History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 11,027,500 | +0 | 0.13% | 76,089,750 |
| 2025-10-13 | 2025-10-09 | 6.930 | 11,027,500 | +0 | 0.13% | 76,420,575 |
| 2025-10-10 | 2025-10-08 | 6.700 | 11,027,500 | +102,000 | 0.13% | 73,884,250 |
| 2025-10-09 | 2025-10-06 | 6.670 | 10,925,500 | -4,000 | 0.13% | 72,873,085 |
| 2025-10-08 | 2025-10-03 | 6.610 | 10,929,500 | +99,000 | 0.13% | 72,243,995 |
| 2025-10-06 | 2025-10-02 | 6.700 | 10,830,500 | -247,000 | 0.12% | 72,564,350 |
| 2025-10-03 | 2025-09-30 | 6.810 | 11,077,500 | -34,000 | 0.13% | 75,437,775 |
| 2025-10-02 | 2025-09-29 | 6.650 | 11,111,500 | +317,000 | 0.13% | 73,891,475 |
| 2025-09-30 | 2025-09-26 | 6.420 | 10,794,500 | +12,000 | 0.12% | 69,300,690 |
| 2025-09-29 | 2025-09-25 | 6.330 | 10,782,500 | -31,000 | 0.12% | 68,253,225 |
| 2025-09-26 | 2025-09-24 | 6.360 | 10,813,500 | -113,000 | 0.12% | 68,773,860 |
| 2025-09-25 | 2025-09-23 | 6.340 | 10,926,500 | +59,000 | 0.13% | 69,274,010 |
| 2025-09-24 | 2025-09-22 | 6.400 | 10,867,500 | +30,000 | 0.12% | 69,552,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 10,837,500 | +117,000 | 0.12% | 70,010,250 |
| 2025-09-22 | 2025-09-18 | 6.440 | 10,720,500 | +675,000 | 0.12% | 69,040,020 |
| 2025-09-19 | 2025-09-17 | 6.780 | 10,045,500 | +54,000 | 0.12% | 68,108,490 |
| 2025-09-18 | 2025-09-16 | 6.780 | 9,991,500 | +358,000 | 0.11% | 67,742,370 |
| 2025-09-17 | 2025-09-15 | 7.090 | 9,633,500 | +39,000 | 0.11% | 68,301,515 |
| 2025-09-16 | 2025-09-12 | 7.170 | 9,594,500 | +15,000 | 0.11% | 68,792,565 |
| 2025-09-15 | 2025-09-11 | 7.070 | 9,579,500 | +596,000 | 0.11% | 67,727,065 |
| 2025-09-12 | 2025-09-10 | 6.960 | 8,983,500 | -352,000 | 0.10% | 62,525,160 |
| 2025-09-11 | 2025-09-09 | 6.710 | 9,335,500 | -117,000 | 0.11% | 62,641,205 |
| 2025-09-09 | 2025-09-05 | 6.670 | 9,452,500 | +144,000 | 0.11% | 63,048,175 |
| 2025-09-08 | 2025-09-04 | 6.700 | 9,308,500 | +92,000 | 0.11% | 62,366,950 |
| 2025-09-05 | 2025-09-03 | 6.850 | 9,216,500 | +2,000 | 0.11% | 63,133,025 |
| 2025-09-04 | 2025-09-02 | 6.900 | 9,214,500 | +47,000 | 0.11% | 63,580,050 |
| 2025-09-03 | 2025-09-01 | 6.980 | 9,167,500 | -95,000 | 0.11% | 63,989,150 |
| 2025-09-02 | 2025-08-29 | 6.980 | 9,262,500 | +37,000 | 0.11% | 64,652,250 |
| 2025-09-01 | 2025-08-28 | 6.910 | 9,225,500 | -1,376,000 | 0.11% | 63,748,205 |
| 2025-08-29 | 2025-08-27 | 6.530 | 10,601,500 | +459,000 | 0.12% | 69,227,795 |
| 2025-08-28 | 2025-08-26 | 6.760 | 10,142,500 | -49,000 | 0.12% | 68,563,300 |
| 2025-08-27 | 2025-08-25 | 6.840 | 10,191,500 | +54,000 | 0.12% | 69,709,860 |
| 2025-08-26 | 2025-08-22 | 6.830 | 10,137,500 | +52,000 | 0.12% | 69,239,125 |
| 2025-08-25 | 2025-08-21 | 6.830 | 10,085,500 | -68,000 | 0.12% | 68,883,965 |
| 2025-08-22 | 2025-08-20 | 6.730 | 10,153,500 | +80,000 | 0.12% | 68,333,055 |
| 2025-08-21 | 2025-08-19 | 6.590 | 10,073,500 | -247,000 | 0.12% | 66,384,365 |
| 2025-08-20 | 2025-08-18 | 6.720 | 10,320,500 | -398,000 | 0.12% | 69,353,760 |
| 2025-08-19 | 2025-08-15 | 6.680 | 10,718,500 | -277,000 | 0.12% | 71,599,580 |
| 2025-08-18 | 2025-08-14 | 6.490 | 10,995,500 | -1,000 | 0.13% | 71,360,795 |
| 2025-08-15 | 2025-08-13 | 6.350 | 10,996,500 | -1,534,000 | 0.13% | 69,827,775 |
| 2025-08-14 | 2025-08-12 | 6.270 | 12,530,500 | -349,000 | 0.14% | 78,566,235 |
| 2025-08-13 | 2025-08-11 | 6.090 | 12,879,500 | +45,000 | 0.15% | 78,436,155 |
| 2025-08-12 | 2025-08-08 | 6.190 | 12,834,500 | -5,000 | 0.15% | 79,445,555 |
| 2025-08-11 | 2025-08-07 | 6.210 | 12,839,500 | +151,000 | 0.15% | 79,733,295 |
| 2025-08-08 | 2025-08-06 | 6.190 | 12,688,500 | +78,000 | 0.15% | 78,541,815 |
| 2025-08-07 | 2025-08-05 | 6.230 | 12,610,500 | -98,000 | 0.14% | 78,563,415 |
| 2025-08-06 | 2025-08-04 | 6.090 | 12,708,500 | -147,000 | 0.15% | 77,394,765 |
| 2025-08-05 | 2025-08-01 | 5.990 | 12,855,500 | +269,000 | 0.15% | 77,004,445 |
| 2025-08-04 | 2025-07-31 | 6.040 | 12,586,500 | +751,000 | 0.14% | 76,022,460 |
| 2025-08-01 | 2025-07-30 | 6.310 | 11,835,500 | -399,000 | 0.14% | 74,682,005 |
| 2025-07-31 | 2025-07-29 | 6.310 | 12,234,500 | -96,000 | 0.14% | 77,199,695 |
| 2025-07-30 | 2025-07-28 | 6.220 | 12,330,500 | +135,000 | 0.14% | 76,695,710 |
| 2025-07-29 | 2025-07-25 | 6.130 | 12,195,500 | +1,686,000 | 0.14% | 74,758,415 |
| 2025-07-28 | 2025-07-24 | 6.030 | 10,509,500 | -994,000 | 0.12% | 63,372,285 |
| 2025-07-25 | 2025-07-23 | 5.800 | 11,503,500 | +67,000 | 0.13% | 66,720,300 |
| 2025-07-24 | 2025-07-22 | 5.760 | 11,436,500 | +1,156,000 | 0.13% | 65,874,240 |
| 2025-07-23 | 2025-07-21 | 5.800 | 10,280,500 | +86,000 | 0.12% | 59,626,900 |
| 2025-07-22 | 2025-07-18 | 5.690 | 10,194,500 | -22,000 | 0.12% | 58,006,705 |
| 2025-07-21 | 2025-07-17 | 5.570 | 10,216,500 | -104,000 | 0.12% | 56,905,905 |
| 2025-07-18 | 2025-07-16 | 5.630 | 10,320,500 | -34,000 | 0.12% | 58,104,415 |
| 2025-07-17 | 2025-07-15 | 5.680 | 10,354,500 | +92,000 | 0.12% | 58,813,560 |
| 2025-07-16 | 2025-07-14 | 5.690 | 10,262,500 | +99,000 | 0.12% | 58,393,625 |
| 2025-07-15 | 2025-07-11 | 5.770 | 10,163,500 | -716,000 | 0.12% | 58,643,395 |
| 2025-07-14 | 2025-07-10 | 5.750 | 10,879,500 | +644,000 | 0.12% | 62,557,125 |
| 2025-07-11 | 2025-07-09 | 5.640 | 10,235,500 | +9,000 | 0.12% | 57,728,220 |
| 2025-07-10 | 2025-07-08 | 5.750 | 10,226,500 | +280,000 | 0.12% | 58,802,375 |
| 2025-07-09 | 2025-07-07 | 5.870 | 9,946,500 | +136,000 | 0.11% | 58,385,955 |
| 2025-07-08 | 2025-07-04 | 5.800 | 9,810,500 | -40,000 | 0.11% | 56,900,900 |
| 2025-07-07 | 2025-07-03 | 6.061 | 9,850,500 | +165,000 | 0.11% | 59,703,620 |
| 2025-07-04 | 2025-07-02 | 6.133 | 9,685,500 | +208,319 | 0.11% | 59,396,519 |
| 2025-07-03 | 2025-06-30 | 6.102 | 9,477,181 | -241,663 | 0.11% | 57,828,404 |
| 2025-07-02 | 2025-06-27 | 6.122 | 9,718,844 | -501,914 | 0.11% | 59,501,667 |
| 2025-06-30 | 2025-06-26 | 6.235 | 10,220,758 | +730,858 | 0.12% | 63,723,649 |
| 2025-06-27 | 2025-06-25 | 6.316 | 9,489,900 | -64,574 | 0.11% | 59,942,908 |
| 2025-06-26 | 2025-06-24 | 6.245 | 9,554,474 | -148,715 | 0.11% | 59,667,205 |
| 2025-06-25 | 2025-06-23 | 5.949 | 9,703,189 | -553,770 | 0.11% | 57,719,847 |
| 2025-06-24 | 2025-06-20 | 5.846 | 10,256,959 | -27,394 | 0.12% | 59,965,623 |
| 2025-06-23 | 2025-06-19 | 5.652 | 10,284,353 | -6,849 | 0.12% | 58,128,592 |
| 2025-06-20 | 2025-06-18 | 5.775 | 10,291,202 | -42,071 | 0.12% | 59,429,524 |
| 2025-06-19 | 2025-06-17 | 5.887 | 10,333,273 | -130,126 | 0.12% | 60,834,240 |
| 2025-06-18 | 2025-06-16 | 5.918 | 10,463,399 | -77,293 | 0.12% | 61,921,155 |
| 2025-06-17 | 2025-06-13 | 5.816 | 10,540,692 | -53,811 | 0.12% | 61,301,216 |
| 2025-06-16 | 2025-06-12 | 5.703 | 10,594,503 | -49,898 | 0.12% | 60,423,028 |
| 2025-06-13 | 2025-06-11 | 5.611 | 10,644,401 | -120,342 | 0.12% | 59,728,454 |
| 2025-06-12 | 2025-06-10 | 5.509 | 10,764,743 | -109,580 | 0.13% | 59,303,473 |
| 2025-06-11 | 2025-06-09 | 5.376 | 10,874,323 | +71,422 | 0.13% | 58,462,270 |
| 2025-06-10 | 2025-06-06 | 5.325 | 10,802,901 | +81,207 | 0.13% | 57,526,217 |
| 2025-06-09 | 2025-06-05 | 5.478 | 10,721,694 | -113,493 | 0.13% | 58,737,559 |
| 2025-06-06 | 2025-06-04 | 5.427 | 10,835,187 | -149,694 | 0.13% | 58,805,593 |
| 2025-06-05 | 2025-06-03 | 5.386 | 10,984,881 | -72,401 | 0.13% | 59,168,924 |
| 2025-06-04 | 2025-06-02 | 5.254 | 11,057,282 | -127,191 | 0.13% | 58,089,709 |
| 2025-06-03 | 2025-05-30 | 5.243 | 11,184,473 | -33,265 | 0.13% | 58,643,596 |
| 2025-06-02 | 2025-05-29 | 5.305 | 11,217,738 | -89,034 | 0.13% | 59,505,944 |
| 2025-05-30 | 2025-05-28 | 5.499 | 11,306,772 | +12,719 | 0.13% | 62,173,971 |
| 2025-05-29 | 2025-05-27 | 5.499 | 11,294,053 | +116,429 | 0.13% | 62,104,032 |
| 2025-05-28 | 2025-05-26 | 5.438 | 11,177,624 | -149,694 | 0.13% | 60,778,339 |
| 2025-05-27 | 2025-05-23 | 5.366 | 11,327,318 | -68,487 | 0.13% | 60,781,875 |
| 2025-05-26 | 2025-05-22 | 5.325 | 11,395,805 | -36,201 | 0.13% | 60,683,473 |
| 2025-05-23 | 2025-05-21 | 5.335 | 11,432,006 | -75,336 | 0.13% | 60,993,091 |
| 2025-05-22 | 2025-05-20 | 5.284 | 11,507,342 | -1,126,127 | 0.13% | 60,806,956 |
| 2025-05-21 | 2025-05-19 | 5.294 | 12,633,469 | -35,223 | 0.15% | 66,886,747 |
| 2025-05-20 | 2025-05-16 | 5.325 | 12,668,692 | -83,163 | 0.15% | 67,461,687 |
| 2025-05-19 | 2025-05-15 | 5.346 | 12,751,855 | +53,812 | 0.15% | 68,165,206 |
| 2025-05-16 | 2025-05-14 | 5.407 | 12,698,043 | -344,394 | 0.15% | 68,656,264 |
| 2025-05-15 | 2025-05-13 | 5.100 | 13,042,437 | -52,833 | 0.15% | 66,519,196 |
| 2025-05-14 | 2025-05-12 | 5.090 | 13,095,270 | -112,515 | 0.15% | 66,654,811 |
| 2025-05-13 | 2025-05-09 | 4.947 | 13,207,785 | -5,870 | 0.15% | 65,337,581 |
| 2025-05-12 | 2025-05-08 | 4.896 | 13,213,655 | +21,524 | 0.15% | 64,691,344 |
| 2025-05-09 | 2025-05-07 | 4.824 | 13,192,131 | +2,936 | 0.15% | 63,642,122 |
| 2025-05-08 | 2025-05-06 | 4.824 | 13,189,195 | -38,158 | 0.15% | 63,627,958 |
| 2025-05-07 | 2025-05-02 | 4.834 | 13,227,353 | -273,949 | 0.15% | 63,947,237 |
| 2025-05-06 | 2025-04-30 | 4.691 | 13,501,302 | -64,574 | 0.16% | 63,339,705 |
| 2025-05-02 | 2025-04-29 | 4.559 | 13,565,876 | -36,200 | 0.16% | 61,840,131 |
| 2025-04-30 | 2025-04-28 | 4.671 | 13,602,076 | -181,981 | 0.16% | 63,534,424 |
| 2025-04-29 | 2025-04-25 | 4.681 | 13,784,057 | -69,466 | 0.16% | 64,525,330 |
| 2025-04-28 | 2025-04-24 | 4.640 | 13,853,523 | -45,984 | 0.16% | 64,284,132 |
| 2025-04-25 | 2025-04-23 | 4.589 | 13,899,507 | +29,352 | 0.16% | 63,787,185 |
| 2025-04-24 | 2025-04-22 | 4.559 | 13,870,155 | -135,997 | 0.16% | 63,227,189 |
| 2025-04-23 | 2025-04-17 | 4.395 | 14,006,152 | -46,962 | 0.16% | 61,556,652 |
| 2025-04-22 | 2025-04-16 | 4.283 | 14,053,114 | -23,482 | 0.16% | 60,183,064 |
| 2025-04-17 | 2025-04-15 | 4.272 | 14,076,596 | -33,265 | 0.16% | 60,139,751 |
| 2025-04-16 | 2025-04-14 | 4.160 | 14,109,861 | -156,542 | 0.17% | 58,695,505 |
| 2025-04-15 | 2025-04-11 | 3.935 | 14,266,403 | -333,632 | 0.17% | 56,138,773 |
| 2025-04-14 | 2025-04-10 | 3.863 | 14,600,035 | +339,502 | 0.17% | 56,407,051 |
| 2025-04-11 | 2025-04-09 | 3.925 | 14,260,533 | +21,524 | 0.17% | 55,969,919 |
| 2025-04-10 | 2025-04-08 | 3.904 | 14,239,009 | -162,412 | 0.17% | 55,594,372 |
| 2025-04-09 | 2025-04-07 | 3.751 | 14,401,421 | +44,027 | 0.17% | 54,020,563 |
| 2025-04-08 | 2025-04-03 | 4.415 | 14,357,394 | -83,163 | 0.17% | 63,393,841 |
| 2025-04-07 | 2025-04-02 | 4.375 | 14,440,557 | -232,857 | 0.17% | 63,170,660 |
| 2025-04-03 | 2025-04-01 | 4.201 | 14,673,414 | -5,870 | 0.17% | 61,639,725 |
| 2025-04-02 | 2025-03-31 | 4.109 | 14,679,284 | -14,676 | 0.17% | 60,314,069 |
| 2025-04-01 | 2025-03-28 | 4.160 | 14,693,960 | +110,558 | 0.17% | 61,125,294 |
| 2025-03-31 | 2025-03-27 | 4.303 | 14,583,402 | -18,589 | 0.17% | 62,752,155 |
| 2025-03-28 | 2025-03-26 | 4.313 | 14,601,991 | -37,179 | 0.17% | 62,981,388 |
| 2025-03-27 | 2025-03-25 | 4.262 | 14,639,170 | +67,509 | 0.17% | 62,393,624 |
| 2025-03-26 | 2025-03-24 | 4.385 | 14,571,661 | -103,710 | 0.17% | 63,893,113 |
| 2025-03-25 | 2025-03-21 | 4.395 | 14,675,371 | +88,055 | 0.17% | 64,497,851 |
| 2025-03-24 | 2025-03-20 | 4.395 | 14,587,316 | +10,763 | 0.17% | 64,110,852 |
| 2025-03-21 | 2025-03-19 | 4.640 | 14,576,553 | +2,935 | 0.17% | 67,639,188 |
| 2025-03-20 | 2025-03-18 | 4.630 | 14,573,618 | -109,580 | 0.17% | 67,476,614 |
| 2025-03-19 | 2025-03-17 | 4.569 | 14,683,198 | +1,957 | 0.17% | 67,083,525 |
| 2025-03-18 | 2025-03-14 | 4.507 | 14,681,241 | -155,564 | 0.17% | 66,174,254 |
| 2025-03-17 | 2025-03-13 | 4.334 | 14,836,805 | +9,784 | 0.17% | 64,297,479 |
| 2025-03-14 | 2025-03-12 | 4.344 | 14,827,021 | -194,700 | 0.17% | 64,406,623 |
| 2025-03-13 | 2025-03-11 | 4.231 | 15,021,721 | -14,676 | 0.18% | 63,563,490 |
| 2025-03-12 | 2025-03-10 | 4.191 | 15,036,397 | +57,725 | 0.18% | 63,010,850 |
| 2025-03-11 | 2025-03-07 | 4.211 | 14,978,672 | -226,008 | 0.18% | 63,075,140 |
| 2025-03-10 | 2025-03-06 | 4.170 | 15,204,680 | -507,785 | 0.18% | 63,405,239 |
| 2025-03-07 | 2025-03-05 | 4.058 | 15,712,465 | -64,574 | 0.18% | 63,756,215 |
| 2025-03-06 | 2025-03-04 | 3.976 | 15,777,039 | -42,070 | 0.18% | 62,728,196 |
| 2025-03-05 | 2025-03-03 | 3.955 | 15,819,109 | -131,105 | 0.19% | 62,572,093 |
| 2025-03-04 | 2025-02-28 | 3.915 | 15,950,214 | +528,331 | 0.19% | 62,438,576 |
| 2025-03-03 | 2025-02-27 | 4.150 | 15,421,883 | -103,709 | 0.18% | 63,995,751 |
| 2025-02-28 | 2025-02-26 | 4.191 | 15,525,592 | -821,848 | 0.18% | 65,060,849 |
| 2025-02-27 | 2025-02-25 | 3.996 | 16,347,440 | +770,971 | 0.19% | 65,330,233 |
| 2025-02-26 | 2025-02-24 | 4.201 | 15,576,469 | +26,417 | 0.18% | 65,433,257 |
| 2025-02-25 | 2025-02-21 | 4.129 | 15,550,052 | -195,678 | 0.18% | 64,209,740 |
| 2025-02-24 | 2025-02-20 | 4.088 | 15,745,730 | -83,163 | 0.18% | 64,373,999 |
| 2025-02-21 | 2025-02-19 | 4.088 | 15,828,893 | -19,568 | 0.19% | 64,713,998 |
| 2025-02-20 | 2025-02-18 | 4.129 | 15,848,461 | -73,380 | 0.19% | 65,441,939 |
| 2025-02-19 | 2025-02-17 | 4.109 | 15,921,841 | +91,969 | 0.19% | 65,419,472 |
| 2025-02-18 | 2025-02-14 | 4.109 | 15,829,872 | -552,791 | 0.19% | 65,041,591 |
| 2025-02-17 | 2025-02-13 | 3.986 | 16,382,663 | +115,451 | 0.19% | 65,303,552 |
| 2025-02-14 | 2025-02-12 | 4.109 | 16,267,212 | -66,531 | 0.19% | 66,838,528 |
| 2025-02-13 | 2025-02-11 | 4.027 | 16,333,743 | +345,372 | 0.19% | 65,776,330 |
| 2025-02-12 | 2025-02-10 | 4.088 | 15,988,371 | +285,690 | 0.19% | 65,366,000 |
| 2025-02-11 | 2025-02-07 | 4.129 | 15,702,681 | -46,963 | 0.18% | 64,839,980 |
| 2025-02-10 | 2025-02-06 | 4.088 | 15,749,644 | -94,904 | 0.18% | 64,390,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 15,844,548 | +107,623 | 0.19% | 63,644,386 |
| 2025-02-06 | 2025-02-04 | 4.078 | 15,736,925 | +15,655 | 0.18% | 64,177,156 |
| 2025-02-05 | 2025-02-03 | 4.027 | 15,721,270 | -57,725 | 0.18% | 63,309,888 |
| 2025-02-04 | 2025-01-28 | 4.068 | 15,778,995 | -17,611 | 0.18% | 64,187,448 |
| 2025-02-03 | 2025-01-24 | 4.047 | 15,796,606 | +23,481 | 0.19% | 63,936,178 |
| 2025-01-27 | 2025-01-23 | 3.996 | 15,773,125 | -449,081 | 0.18% | 63,035,065 |
| 2025-01-24 | 2025-01-22 | 3.792 | 16,222,206 | +333,631 | 0.19% | 61,513,653 |
| 2025-01-23 | 2025-01-21 | 3.904 | 15,888,575 | -92,947 | 0.19% | 62,034,889 |
| 2025-01-22 | 2025-01-20 | 3.853 | 15,981,522 | -54,790 | 0.19% | 61,581,064 |
| 2025-01-21 | 2025-01-17 | 3.771 | 16,036,312 | -13,698 | 0.19% | 60,480,944 |
| 2025-01-20 | 2025-01-16 | 3.771 | 16,050,010 | -153,607 | 0.19% | 60,532,606 |
| 2025-01-17 | 2025-01-15 | 3.751 | 16,203,617 | -1,957 | 0.19% | 60,780,705 |
| 2025-01-16 | 2025-01-14 | 3.771 | 16,205,574 | +121,321 | 0.19% | 61,119,316 |
| 2025-01-15 | 2025-01-13 | 3.690 | 16,084,253 | -128,170 | 0.19% | 59,346,594 |
| 2025-01-14 | 2025-01-10 | 3.669 | 16,212,423 | +3,914 | 0.19% | 59,488,097 |
| 2025-01-13 | 2025-01-09 | 3.751 | 16,208,509 | -238,727 | 0.19% | 60,799,055 |
| 2025-01-10 | 2025-01-08 | 3.720 | 16,447,236 | -7,827 | 0.19% | 61,190,219 |
| 2025-01-09 | 2025-01-07 | 3.690 | 16,455,063 | -1,092,863 | 0.19% | 60,714,783 |
| 2025-01-08 | 2025-01-06 | 3.741 | 17,547,926 | -27,395 | 0.21% | 65,643,931 |
| 2025-01-07 | 2025-01-03 | 3.761 | 17,575,321 | +43,049 | 0.21% | 66,105,681 |
| 2025-01-06 | 2025-01-02 | 3.761 | 17,532,272 | +472,563 | 0.21% | 65,943,762 |
| 2025-01-03 | 2024-12-31 | 3.955 | 17,059,709 | -75,336 | 0.20% | 67,479,256 |
| 2025-01-02 | 2024-12-27 | 3.874 | 17,135,045 | -64,574 | 0.20% | 66,376,165 |
| 2024-12-30 | 2024-12-24 | 3.874 | 17,199,619 | -123,277 | 0.20% | 66,626,306 |
| 2024-12-27 | 2024-12-20 | 3.771 | 17,322,896 | +102,731 | 0.20% | 65,333,295 |
| 2024-12-23 | 2024-12-19 | 3.823 | 17,220,165 | +38,157 | 0.20% | 65,825,870 |
| 2024-12-20 | 2024-12-18 | 3.853 | 17,182,008 | -221,116 | 0.20% | 66,206,856 |
| 2024-12-19 | 2024-12-17 | 3.771 | 17,403,124 | -11,741 | 0.20% | 65,635,875 |
| 2024-12-18 | 2024-12-16 | 3.771 | 17,414,865 | +216,225 | 0.20% | 65,680,156 |
| 2024-12-17 | 2024-12-13 | 3.812 | 17,198,640 | +1,033,180 | 0.20% | 65,567,804 |
| 2024-12-16 | 2024-12-12 | 3.986 | 16,165,460 | -306,236 | 0.19% | 64,437,751 |
| 2024-12-13 | 2024-12-11 | 3.945 | 16,471,696 | +17,611 | 0.19% | 64,985,030 |
| 2024-12-12 | 2024-12-10 | 3.986 | 16,454,085 | -95,882 | 0.19% | 65,588,250 |
| 2024-12-11 | 2024-12-09 | 4.037 | 16,549,967 | +205,462 | 0.19% | 66,816,224 |
| 2024-12-10 | 2024-12-06 | 3.884 | 16,344,505 | -9,784 | 0.19% | 63,480,899 |
| 2024-12-09 | 2024-12-05 | 3.802 | 16,354,289 | +17,611 | 0.19% | 62,181,659 |
| 2024-12-06 | 2024-12-04 | 3.833 | 16,336,678 | +114,472 | 0.19% | 62,615,624 |
| 2024-12-05 | 2024-12-03 | 3.863 | 16,222,206 | +3,913 | 0.19% | 62,674,288 |
| 2024-12-04 | 2024-12-02 | 3.792 | 16,218,293 | -6,849 | 0.19% | 61,498,815 |
| 2024-12-03 | 2024-11-29 | 3.792 | 16,225,142 | +26,417 | 0.19% | 61,524,786 |
| 2024-12-02 | 2024-11-28 | 3.894 | 16,198,725 | -31,309 | 0.19% | 63,070,906 |
| 2024-11-29 | 2024-11-27 | 3.956 | 16,230,034 | +177,677 | 0.19% | 64,206,598 |
| 2024-11-28 | 2024-11-26 | 3.842 | 16,052,357 | +149,847 | 0.19% | 61,665,436 |
| 2024-11-27 | 2024-11-25 | 3.904 | 15,902,510 | -82,608 | 0.19% | 62,083,126 |
| 2024-11-26 | 2024-11-22 | 3.852 | 15,985,118 | +152,729 | 0.19% | 61,573,551 |
| 2024-11-25 | 2024-11-21 | 4.018 | 15,832,389 | -30,738 | 0.19% | 63,622,450 |
| 2024-11-22 | 2024-11-20 | 4.039 | 15,863,127 | -7,684 | 0.19% | 64,076,261 |
| 2024-11-21 | 2024-11-19 | 3.987 | 15,870,811 | +97,977 | 0.19% | 63,281,174 |
| 2024-11-20 | 2024-11-18 | 4.060 | 15,772,834 | -53,792 | 0.19% | 64,039,948 |
| 2024-11-19 | 2024-11-15 | 4.008 | 15,826,626 | -960 | 0.19% | 63,434,526 |
| 2024-11-18 | 2024-11-14 | 4.039 | 15,827,586 | +32,659 | 0.19% | 63,932,699 |
| 2024-11-15 | 2024-11-13 | 4.112 | 15,794,927 | +73,002 | 0.19% | 64,951,824 |
| 2024-11-14 | 2024-11-12 | 4.091 | 15,721,925 | +55,712 | 0.19% | 64,324,275 |
| 2024-11-13 | 2024-11-11 | 4.289 | 15,666,213 | -128,714 | 0.19% | 67,195,142 |
| 2024-11-12 | 2024-11-08 | 4.393 | 15,794,927 | +960 | 0.19% | 69,391,569 |
| 2024-11-11 | 2024-11-07 | 4.445 | 15,793,967 | -79,726 | 0.19% | 70,209,476 |
| 2024-11-08 | 2024-11-06 | 4.248 | 15,873,693 | +13,448 | 0.19% | 67,424,040 |
| 2024-11-07 | 2024-11-05 | 4.310 | 15,860,245 | -286,246 | 0.19% | 68,357,609 |
| 2024-11-06 | 2024-11-04 | 4.102 | 16,146,491 | +250,705 | 0.19% | 66,229,429 |
| 2024-11-05 | 2024-11-01 | 4.112 | 15,895,786 | +83,569 | 0.19% | 65,366,576 |
| 2024-11-04 | 2024-10-31 | 4.091 | 15,812,217 | +34,580 | 0.19% | 64,693,694 |
| 2024-11-01 | 2024-10-30 | 4.050 | 15,777,637 | -74,924 | 0.19% | 63,895,194 |
| 2024-10-31 | 2024-10-29 | 4.143 | 15,852,561 | -96,055 | 0.19% | 65,683,931 |
| 2024-10-30 | 2024-10-28 | 4.133 | 15,948,616 | +81,647 | 0.19% | 65,915,893 |
| 2024-10-29 | 2024-10-25 | 4.227 | 15,866,969 | -33,620 | 0.19% | 67,065,110 |
| 2024-10-28 | 2024-10-24 | 4.227 | 15,900,589 | -22,092 | 0.19% | 67,207,212 |
| 2024-10-25 | 2024-10-23 | 4.248 | 15,922,681 | -94,135 | 0.19% | 67,632,118 |
| 2024-10-24 | 2024-10-22 | 4.123 | 16,016,816 | +2,882 | 0.19% | 66,031,020 |
| 2024-10-23 | 2024-10-21 | 4.133 | 16,013,934 | +133,517 | 0.19% | 66,185,853 |
| 2024-10-22 | 2024-10-18 | 4.206 | 15,880,417 | -83,568 | 0.19% | 66,791,301 |
| 2024-10-21 | 2024-10-17 | 4.029 | 15,963,985 | +51,870 | 0.19% | 64,317,463 |
| 2024-10-18 | 2024-10-16 | 4.091 | 15,912,115 | -234,376 | 0.19% | 65,102,414 |
| 2024-10-17 | 2024-10-15 | 3.904 | 16,146,491 | -46,107 | 0.19% | 63,035,624 |
| 2024-10-16 | 2024-10-14 | 4.143 | 16,192,598 | -237,258 | 0.19% | 67,092,850 |
| 2024-10-15 | 2024-10-10 | 4.195 | 16,429,856 | +66,279 | 0.20% | 68,931,136 |
| 2024-10-14 | 2024-10-09 | 4.050 | 16,363,577 | -599,388 | 0.20% | 66,268,094 |
| 2024-10-10 | 2024-10-08 | 4.216 | 16,962,965 | +446,659 | 0.20% | 71,520,974 |
| 2024-10-09 | 2024-10-07 | 5.060 | 16,516,306 | +181,545 | 0.20% | 83,565,270 |
| 2024-10-08 | 2024-10-04 | 4.518 | 16,334,761 | -632,046 | 0.19% | 73,803,872 |
| 2024-10-07 | 2024-10-03 | 4.143 | 16,966,807 | +107,582 | 0.20% | 70,300,728 |
| 2024-10-04 | 2024-10-02 | 4.060 | 16,859,225 | -304,497 | 0.20% | 68,450,850 |
| 2024-10-03 | 2024-09-30 | 3.862 | 17,163,722 | -960 | 0.20% | 66,292,136 |
| 2024-10-02 | 2024-09-27 | 3.769 | 17,164,682 | -232,455 | 0.20% | 64,687,589 |
| 2024-09-30 | 2024-09-26 | 3.644 | 17,397,137 | -48,028 | 0.21% | 63,390,249 |
| 2024-09-27 | 2024-09-25 | 3.571 | 17,445,165 | -194,033 | 0.21% | 62,293,945 |
| 2024-09-26 | 2024-09-24 | 3.508 | 17,639,198 | -875,068 | 0.21% | 61,884,996 |
| 2024-09-25 | 2024-09-23 | 3.321 | 18,514,266 | -136,399 | 0.22% | 61,485,657 |
| 2024-09-24 | 2024-09-20 | 3.321 | 18,650,665 | -88,371 | 0.22% | 61,938,636 |
| 2024-09-23 | 2024-09-19 | 3.290 | 18,739,036 | -80,687 | 0.22% | 61,646,860 |
| 2024-09-20 | 2024-09-17 | 3.175 | 18,819,723 | -28,817 | 0.22% | 59,757,126 |
| 2024-09-19 | 2024-09-16 | 3.165 | 18,848,540 | -38,422 | 0.22% | 59,652,401 |
| 2024-09-17 | 2024-09-13 | 3.123 | 18,886,962 | -66,278 | 0.23% | 58,987,500 |
| 2024-09-16 | 2024-09-12 | 3.113 | 18,953,240 | -47,068 | 0.23% | 58,997,184 |
| 2024-09-13 | 2024-09-11 | 3.061 | 19,000,308 | -112,385 | 0.23% | 58,154,671 |
| 2024-09-12 | 2024-09-10 | 3.144 | 19,112,693 | -81,647 | 0.23% | 60,090,450 |
| 2024-09-11 | 2024-09-09 | 3.113 | 19,194,340 | -77,805 | 0.23% | 59,747,674 |
| 2024-09-10 | 2024-09-05 | 3.186 | 19,272,145 | -150,808 | 0.23% | 61,394,309 |
| 2024-09-09 | 2024-09-04 | 3.071 | 19,422,953 | -38,422 | 0.23% | 59,650,475 |
| 2024-09-05 | 2024-09-03 | 3.082 | 19,461,375 | +36,501 | 0.23% | 59,971,079 |
| 2024-09-04 | 2024-09-02 | 3.082 | 19,424,874 | -961 | 0.23% | 59,858,600 |
| 2024-09-03 | 2024-08-30 | 3.071 | 19,425,835 | -554,241 | 0.23% | 59,659,326 |
| 2024-09-02 | 2024-08-29 | 3.061 | 19,980,076 | -458,186 | 0.24% | 61,153,469 |
| 2024-08-30 | 2024-08-28 | 2.884 | 20,438,262 | +15,369 | 0.24% | 58,938,674 |
| 2024-08-29 | 2024-08-27 | 2.905 | 20,422,893 | -23,054 | 0.24% | 59,319,584 |
| 2024-08-28 | 2024-08-26 | 2.884 | 20,445,947 | +51,870 | 0.24% | 58,960,836 |
| 2024-08-27 | 2024-08-23 | 2.863 | 20,394,077 | +7,685 | 0.24% | 58,386,626 |
| 2024-08-26 | 2024-08-22 | 2.842 | 20,386,392 | -172,900 | 0.24% | 57,940,155 |
| 2024-08-22 | 2024-08-20 | 2.873 | 20,559,292 | +59,554 | 0.25% | 59,073,659 |
| 2024-08-21 | 2024-08-19 | 2.884 | 20,499,738 | -35,541 | 0.24% | 59,115,955 |
| 2024-08-20 | 2024-08-16 | 2.832 | 20,535,279 | +27,857 | 0.24% | 58,149,521 |
| 2024-08-19 | 2024-08-15 | 2.800 | 20,507,422 | -34,580 | 0.24% | 57,430,154 |
| 2024-08-16 | 2024-08-14 | 2.759 | 20,542,002 | -25,935 | 0.25% | 56,671,574 |
| 2024-08-15 | 2024-08-13 | 2.780 | 20,567,937 | -69,161 | 0.25% | 57,171,374 |
| 2024-08-14 | 2024-08-12 | 2.717 | 20,637,098 | -9,605 | 0.25% | 56,074,546 |
| 2024-08-13 | 2024-08-09 | 2.707 | 20,646,703 | -8,645 | 0.25% | 55,885,699 |
| 2024-08-12 | 2024-08-08 | 2.665 | 20,655,348 | -28,817 | 0.25% | 55,048,959 |
| 2024-08-09 | 2024-08-07 | 2.665 | 20,684,165 | +48,989 | 0.25% | 55,125,760 |
| 2024-08-08 | 2024-08-06 | 2.644 | 20,635,176 | -31,699 | 0.25% | 54,565,549 |
| 2024-08-07 | 2024-08-05 | 2.676 | 20,666,875 | +38,422 | 0.25% | 55,294,835 |
| 2024-08-06 | 2024-08-02 | 2.738 | 20,628,453 | -9,605 | 0.25% | 56,480,566 |
| 2024-08-05 | 2024-08-01 | 2.738 | 20,638,058 | -19,211 | 0.25% | 56,506,865 |
| 2024-08-02 | 2024-07-31 | 2.738 | 20,657,269 | -63,397 | 0.25% | 56,559,464 |
| 2024-08-01 | 2024-07-30 | 2.686 | 20,720,666 | -27,856 | 0.25% | 55,654,470 |
| 2024-07-31 | 2024-07-29 | 2.665 | 20,748,522 | -38,423 | 0.25% | 55,297,279 |
| 2024-07-30 | 2024-07-26 | 2.634 | 20,786,945 | +9,606 | 0.25% | 54,750,466 |
| 2024-07-29 | 2024-07-25 | 2.613 | 20,777,339 | -57,633 | 0.25% | 54,292,555 |
| 2024-07-26 | 2024-07-24 | 2.655 | 20,834,972 | -12,488 | 0.25% | 55,310,774 |
| 2024-07-25 | 2024-07-23 | 2.665 | 20,847,460 | +38,423 | 0.25% | 55,560,961 |
| 2024-07-24 | 2024-07-22 | 2.676 | 20,809,037 | -8,645 | 0.25% | 55,675,194 |
| 2024-07-19 | 2024-07-17 | 2.676 | 20,817,682 | -17,290 | 0.25% | 55,698,324 |
| 2024-07-18 | 2024-07-16 | 2.686 | 20,834,972 | -14,409 | 0.25% | 55,961,489 |
| 2024-07-17 | 2024-07-15 | 2.717 | 20,849,381 | -7,684 | 0.25% | 56,651,355 |
| 2024-07-16 | 2024-07-12 | 2.738 | 20,857,065 | +21,132 | 0.25% | 57,106,504 |
| 2024-07-15 | 2024-07-11 | 2.696 | 20,835,933 | -2,882 | 0.25% | 56,180,985 |
| 2024-07-12 | 2024-07-10 | 2.686 | 20,838,815 | -37,461 | 0.25% | 55,971,811 |
| 2024-07-11 | 2024-07-09 | 2.686 | 20,876,276 | -75,884 | 0.25% | 56,072,429 |
| 2024-07-10 | 2024-07-08 | 2.655 | 20,952,160 | -9,606 | 0.25% | 55,621,874 |
| 2024-07-09 | 2024-07-05 | 2.686 | 20,961,766 | -30,738 | 0.25% | 56,302,050 |
| 2024-07-08 | 2024-07-04 | 3.042 | 20,992,504 | +225,731 | 0.25% | 63,866,535 |
| 2024-07-05 | 2024-07-03 | 3.065 | 20,766,773 | +1,340,856 | 0.25% | 63,640,949 |
| 2024-07-04 | 2024-07-02 | 3.020 | 19,425,917 | +79,255 | 0.25% | 58,669,040 |
| 2024-07-03 | 2024-06-28 | 2.976 | 19,346,662 | +7,684,988 | 0.25% | 57,570,419 |
| 2024-07-02 | 2024-06-27 | 2.931 | 11,661,674 | +72,950 | 0.15% | 34,184,039 |
| 2024-06-28 | 2024-06-26 | 2.954 | 11,588,724 | +9,006 | 0.15% | 34,227,549 |
| 2024-06-26 | 2024-06-24 | 2.954 | 11,579,718 | -24,317 | 0.15% | 34,200,950 |
| 2024-06-25 | 2024-06-21 | 2.987 | 11,604,035 | +19,814 | 0.15% | 34,659,306 |
| 2024-06-24 | 2024-06-20 | 3.042 | 11,584,221 | -5,404 | 0.15% | 35,243,250 |
| 2024-06-21 | 2024-06-19 | 3.031 | 11,589,625 | +67,547 | 0.15% | 35,131,006 |
| 2024-06-20 | 2024-06-18 | 2.987 | 11,522,078 | -901 | 0.15% | 34,414,514 |
| 2024-06-19 | 2024-06-17 | 2.954 | 11,522,979 | -10,807 | 0.15% | 34,033,370 |
| 2024-06-18 | 2024-06-14 | 2.965 | 11,533,786 | +9,906 | 0.15% | 34,193,354 |
| 2024-06-17 | 2024-06-13 | 2.942 | 11,523,880 | +4,504 | 0.15% | 33,908,076 |
| 2024-06-14 | 2024-06-12 | 2.942 | 11,519,376 | +14,409 | 0.15% | 33,894,824 |
| 2024-06-13 | 2024-06-11 | 2.965 | 11,504,967 | +23,417 | 0.15% | 34,107,916 |
| 2024-06-12 | 2024-06-07 | 3.020 | 11,481,550 | -96,367 | 0.15% | 34,675,919 |
| 2024-06-11 | 2024-06-06 | 2.998 | 11,577,917 | +108,075 | 0.15% | 34,709,851 |
| 2024-06-07 | 2024-06-05 | 3.020 | 11,469,842 | +14,410 | 0.15% | 34,640,559 |
| 2024-06-06 | 2024-06-04 | 3.053 | 11,455,432 | +30,621 | 0.15% | 34,978,624 |
| 2024-06-05 | 2024-06-03 | 3.020 | 11,424,811 | +3,602 | 0.15% | 34,504,559 |
| 2024-06-04 | 2024-05-31 | 3.020 | 11,421,209 | +56,739 | 0.15% | 34,493,680 |
| 2024-06-03 | 2024-05-30 | 3.042 | 11,364,470 | +107,174 | 0.14% | 34,574,690 |
| 2024-05-31 | 2024-05-29 | 3.087 | 11,257,296 | +151,304 | 0.14% | 34,748,610 |
| 2024-05-30 | 2024-05-28 | 3.164 | 11,105,992 | +13,509 | 0.14% | 35,144,775 |
| 2024-05-29 | 2024-05-27 | 3.153 | 11,092,483 | -54,938 | 0.14% | 34,978,861 |
| 2024-05-28 | 2024-05-24 | 3.109 | 11,147,421 | +244,068 | 0.14% | 34,657,001 |
| 2024-05-27 | 2024-05-23 | 3.120 | 10,903,353 | +31,522 | 0.14% | 34,019,266 |
| 2024-05-24 | 2024-05-22 | 3.198 | 10,871,831 | +20,714 | 0.14% | 34,765,920 |
| 2024-05-23 | 2024-05-21 | 3.176 | 10,851,117 | +22,516 | 0.14% | 34,458,711 |
| 2024-05-22 | 2024-05-20 | 3.264 | 10,828,601 | -73,851 | 0.14% | 35,349,090 |
| 2024-05-21 | 2024-05-17 | 3.253 | 10,902,452 | -27,019 | 0.14% | 35,469,115 |
| 2024-05-20 | 2024-05-16 | 3.164 | 10,929,471 | +269,286 | 0.14% | 34,586,176 |
| 2024-05-17 | 2024-05-14 | 3.098 | 10,660,185 | +4,503 | 0.14% | 33,023,834 |
| 2024-05-16 | 2024-05-13 | 3.142 | 10,655,682 | -32,422 | 0.14% | 33,483,145 |
| 2024-05-14 | 2024-05-10 | 3.087 | 10,688,104 | -114,379 | 0.14% | 32,991,649 |
| 2024-05-13 | 2024-05-09 | 2.998 | 10,802,483 | +27,919 | 0.14% | 32,385,149 |
| 2024-05-10 | 2024-05-08 | 2.942 | 10,774,564 | +45,031 | 0.14% | 31,703,275 |
| 2024-05-09 | 2024-05-07 | 2.998 | 10,729,533 | -73,851 | 0.14% | 32,166,450 |
| 2024-05-08 | 2024-05-06 | 2.954 | 10,803,384 | -19,813 | 0.14% | 31,908,031 |
| 2024-05-07 | 2024-05-03 | 2.920 | 10,823,197 | -135,994 | 0.14% | 31,606,024 |
| 2024-05-06 | 2024-05-02 | 2.865 | 10,959,191 | +54,037 | 0.14% | 31,394,730 |
| 2024-05-03 | 2024-04-30 | 2.865 | 10,905,154 | +96,366 | 0.14% | 31,239,931 |
| 2024-05-02 | 2024-04-29 | 2.987 | 10,808,788 | -72,049 | 0.14% | 32,284,036 |
| 2024-04-30 | 2024-04-26 | 2.931 | 10,880,837 | -77,453 | 0.14% | 31,895,160 |
| 2024-04-29 | 2024-04-25 | 2.898 | 10,958,290 | -5,404 | 0.14% | 31,757,174 |
| 2024-04-26 | 2024-04-24 | 2.887 | 10,963,694 | -207,143 | 0.14% | 31,651,100 |
| 2024-04-25 | 2024-04-23 | 2.831 | 11,170,837 | +278,292 | 0.14% | 31,628,926 |
| 2024-04-24 | 2024-04-22 | 2.854 | 10,892,545 | -72,950 | 0.14% | 31,082,865 |
| 2024-04-23 | 2024-04-19 | 2.831 | 10,965,495 | +41,428 | 0.14% | 31,047,524 |
| 2024-04-22 | 2024-04-18 | 2.898 | 10,924,067 | -135,993 | 0.14% | 31,657,995 |
| 2024-04-19 | 2024-04-17 | 2.798 | 11,060,060 | -32,423 | 0.14% | 30,946,859 |
| 2024-04-18 | 2024-04-16 | 2.787 | 11,092,483 | -10,807 | 0.14% | 30,914,416 |
| 2024-04-17 | 2024-04-15 | 2.787 | 11,103,290 | +9,006 | 0.14% | 30,944,535 |
| 2024-04-16 | 2024-04-12 | 2.754 | 11,094,284 | +40,528 | 0.14% | 30,549,880 |
| 2024-04-12 | 2024-04-10 | 2.842 | 11,053,756 | +9,006 | 0.14% | 31,420,160 |
| 2024-04-11 | 2024-04-09 | 2.820 | 11,044,750 | -253,074 | 0.14% | 31,149,290 |
| 2024-04-10 | 2024-04-08 | 2.831 | 11,297,824 | -113,478 | 0.14% | 31,988,475 |
| 2024-04-09 | 2024-04-05 | 2.787 | 11,411,302 | +43,230 | 0.15% | 31,802,955 |
| 2024-04-05 | 2024-04-02 | 2.842 | 11,368,072 | -489,037 | 0.14% | 32,313,599 |
| 2024-04-02 | 2024-03-27 | 2.776 | 11,857,109 | -101,770 | 0.15% | 32,913,750 |
| 2024-03-28 | 2024-03-26 | 2.731 | 11,958,879 | +81,056 | 0.15% | 32,665,110 |
| 2024-03-27 | 2024-03-25 | 2.765 | 11,877,823 | +708,788 | 0.15% | 32,839,365 |
| 2024-03-26 | 2024-03-22 | 2.776 | 11,169,035 | +44,130 | 0.14% | 31,003,749 |
| 2024-03-25 | 2024-03-21 | 2.831 | 11,124,905 | +51,335 | 0.14% | 31,498,875 |
| 2024-03-22 | 2024-03-20 | 2.809 | 11,073,570 | -306,210 | 0.14% | 31,107,616 |
| 2024-03-21 | 2024-03-19 | 2.787 | 11,379,780 | +444,005 | 0.14% | 31,715,104 |
| 2024-03-20 | 2024-03-18 | 2.854 | 10,935,775 | -18,012 | 0.14% | 31,206,225 |
| 2024-03-19 | 2024-03-15 | 2.820 | 10,953,787 | +485,434 | 0.14% | 30,892,749 |
| 2024-03-18 | 2024-03-14 | 2.887 | 10,468,353 | -46,832 | 0.13% | 30,221,099 |
| 2024-03-15 | 2024-03-13 | 2.876 | 10,515,185 | +782,638 | 0.13% | 30,239,544 |
| 2024-03-14 | 2024-03-12 | 2.987 | 9,732,547 | -28,820 | 0.12% | 29,069,485 |
| 2024-03-12 | 2024-03-08 | 2.942 | 9,761,367 | -79,254 | 0.12% | 28,722,026 |
| 2024-03-11 | 2024-03-07 | 2.909 | 9,840,621 | -25,218 | 0.13% | 28,627,429 |
| 2024-03-08 | 2024-03-06 | 2.909 | 9,865,839 | +36,025 | 0.13% | 28,700,791 |
| 2024-03-07 | 2024-03-05 | 2.898 | 9,829,814 | -1,469,811 | 0.13% | 28,486,845 |
| 2024-03-06 | 2024-03-04 | 2.898 | 11,299,625 | +65,745 | 0.14% | 32,746,364 |
| 2024-03-05 | 2024-03-01 | 2.931 | 11,233,880 | -44,130 | 0.14% | 32,930,040 |
| 2024-03-04 | 2024-02-29 | 2.898 | 11,278,010 | -51,336 | 0.14% | 32,683,724 |
| 2024-03-01 | 2024-02-28 | 2.898 | 11,329,346 | +61,242 | 0.14% | 32,832,496 |
| 2024-02-29 | 2024-02-27 | 2.942 | 11,268,104 | +19,814 | 0.14% | 33,155,476 |
| 2024-02-28 | 2024-02-26 | 2.931 | 11,248,290 | +363,850 | 0.14% | 32,972,280 |
| 2024-02-27 | 2024-02-23 | 2.976 | 10,884,440 | -81,055 | 0.14% | 32,389,141 |
| 2024-02-26 | 2024-02-22 | 2.942 | 10,965,495 | -108,975 | 0.14% | 32,265,074 |
| 2024-02-23 | 2024-02-21 | 2.887 | 11,074,470 | -398,975 | 0.14% | 31,970,899 |
| 2024-02-22 | 2024-02-20 | 2.820 | 11,473,445 | -45,031 | 0.15% | 32,358,330 |
| 2024-02-21 | 2024-02-19 | 2.776 | 11,518,476 | +54,037 | 0.15% | 31,973,750 |
| 2024-02-20 | 2024-02-16 | 2.776 | 11,464,439 | +99,969 | 0.15% | 31,823,751 |
| 2024-02-19 | 2024-02-15 | 2.720 | 11,364,470 | +90,062 | 0.14% | 30,915,325 |
| 2024-02-15 | 2024-02-09 | 2.731 | 11,274,408 | +40,528 | 0.14% | 30,795,510 |
| 2024-02-14 | 2024-02-07 | 2.787 | 11,233,880 | +403,478 | 0.14% | 31,308,485 |
| 2024-02-08 | 2024-02-06 | 2.798 | 10,830,402 | -170,218 | 0.14% | 30,304,259 |
| 2024-02-07 | 2024-02-05 | 2.698 | 11,000,620 | +3,603 | 0.14% | 29,681,236 |
| 2024-02-06 | 2024-02-02 | 2.698 | 10,997,017 | +32,422 | 0.14% | 29,671,515 |
| 2024-02-05 | 2024-02-01 | 2.743 | 10,964,595 | -129,689 | 0.14% | 30,071,016 |
| 2024-02-02 | 2024-01-31 | 2.698 | 11,094,284 | +46,832 | 0.14% | 29,933,955 |
| 2024-02-01 | 2024-01-30 | 2.709 | 11,047,452 | +282,795 | 0.14% | 29,930,261 |
| 2024-01-31 | 2024-01-29 | 2.787 | 10,764,657 | +198,136 | 0.14% | 30,000,775 |
| 2024-01-30 | 2024-01-26 | 2.776 | 10,566,521 | +148,602 | 0.13% | 29,331,251 |
| 2024-01-29 | 2024-01-25 | 2.820 | 10,417,919 | -128,788 | 0.13% | 29,381,451 |
| 2024-01-26 | 2024-01-24 | 2.709 | 10,546,707 | +427,794 | 0.13% | 28,573,620 |
| 2024-01-25 | 2024-01-23 | 2.576 | 10,118,913 | +181,025 | 0.13% | 26,066,361 |
| 2024-01-24 | 2024-01-22 | 2.543 | 9,937,888 | -16,211 | 0.13% | 25,269,004 |
| 2024-01-23 | 2024-01-19 | 2.620 | 9,954,099 | +15,310 | 0.13% | 26,083,899 |
| 2024-01-22 | 2024-01-18 | 2.632 | 9,938,789 | -16,211 | 0.13% | 26,154,135 |
| 2024-01-19 | 2024-01-17 | 2.620 | 9,955,000 | -16,211 | 0.13% | 26,086,260 |
| 2024-01-18 | 2024-01-16 | 2.709 | 9,971,211 | -2,702 | 0.13% | 27,014,460 |
| 2024-01-16 | 2024-01-12 | 2.720 | 9,973,913 | -27,019 | 0.13% | 27,132,525 |
| 2024-01-15 | 2024-01-11 | 2.698 | 10,000,932 | -45,031 | 0.13% | 26,983,936 |
| 2024-01-12 | 2024-01-10 | 2.698 | 10,045,963 | -1,265,280 | 0.13% | 27,105,436 |
| 2024-01-10 | 2024-01-08 | 2.665 | 11,311,243 | +22,515 | 0.14% | 30,142,559 |
| 2024-01-09 | 2024-01-05 | 2.709 | 11,288,728 | -57,639 | 0.14% | 30,583,937 |
| 2024-01-05 | 2024-01-03 | 2.698 | 11,346,367 | -66,646 | 0.14% | 30,614,111 |
| 2024-01-04 | 2024-01-02 | 2.654 | 11,413,013 | +23,416 | 0.15% | 30,287,035 |
| 2024-01-03 | 2023-12-29 | 2.665 | 11,389,597 | -32,422 | 0.14% | 30,351,360 |
| 2024-01-02 | 2023-12-28 | 2.698 | 11,422,019 | -87,361 | 0.15% | 30,818,231 |
| 2023-12-29 | 2023-12-27 | 2.609 | 11,509,380 | +126,087 | 0.15% | 30,031,591 |
| 2023-12-27 | 2023-12-21 | 2.598 | 11,383,293 | -8,105 | 0.14% | 29,576,196 |
| 2023-12-22 | 2023-12-20 | 2.587 | 11,391,398 | +2,701 | 0.14% | 29,470,771 |
| 2023-12-21 | 2023-12-19 | 2.587 | 11,388,697 | +5,404 | 0.14% | 29,463,783 |
| 2023-12-20 | 2023-12-18 | 2.620 | 11,383,293 | +9,907 | 0.14% | 29,828,984 |
| 2023-12-19 | 2023-12-15 | 2.643 | 11,373,386 | +95,466 | 0.14% | 30,055,592 |
| 2023-12-18 | 2023-12-14 | 2.643 | 11,277,920 | +108,074 | 0.14% | 29,803,311 |
| 2023-12-15 | 2023-12-13 | 2.632 | 11,169,846 | +56,739 | 0.14% | 29,393,688 |
| 2023-12-14 | 2023-12-12 | 2.709 | 11,113,107 | +7,205 | 0.14% | 30,108,136 |
| 2023-12-13 | 2023-12-11 | 2.676 | 11,105,902 | +12,609 | 0.14% | 29,718,674 |
| 2023-12-12 | 2023-12-08 | 2.709 | 11,093,293 | -9,006 | 0.14% | 30,054,455 |
| 2023-12-11 | 2023-12-07 | 2.720 | 11,102,299 | +11,708 | 0.14% | 30,202,129 |
| 2023-12-08 | 2023-12-06 | 2.743 | 11,090,591 | +2,701 | 0.14% | 30,416,567 |
| 2023-12-07 | 2023-12-05 | 2.731 | 11,087,890 | +99,969 | 0.14% | 30,286,045 |
| 2023-12-06 | 2023-12-04 | 2.776 | 10,987,921 | -900 | 0.14% | 30,501,001 |
| 2023-12-05 | 2023-12-01 | 2.787 | 10,988,821 | +88,260 | 0.14% | 30,625,513 |
| 2023-12-04 | 2023-11-30 | 2.809 | 10,900,561 | -4,503 | 0.14% | 30,621,603 |
| 2023-12-01 | 2023-11-29 | 2.776 | 10,905,064 | +107,174 | 0.14% | 30,271,001 |
| 2023-11-30 | 2023-11-28 | 2.831 | 10,797,890 | -5,404 | 0.14% | 30,572,970 |
| 2023-11-29 | 2023-11-27 | 2.854 | 10,803,294 | +10,808 | 0.14% | 30,828,179 |
| 2023-11-28 | 2023-11-24 | 2.898 | 10,792,486 | -2,702 | 0.14% | 31,276,673 |
| 2023-11-24 | 2023-11-22 | 2.865 | 10,795,188 | -21,615 | 0.14% | 30,924,912 |
| 2023-11-23 | 2023-11-21 | 2.865 | 10,816,803 | +27,019 | 0.14% | 30,986,832 |
| 2023-11-22 | 2023-11-20 | 2.898 | 10,789,784 | -10,808 | 0.14% | 31,268,843 |
| 2023-11-21 | 2023-11-17 | 2.842 | 10,800,592 | +15,311 | 0.14% | 30,700,544 |
| 2023-11-20 | 2023-11-16 | 2.887 | 10,785,281 | +141,397 | 0.14% | 31,136,039 |
| 2023-11-17 | 2023-11-15 | 2.942 | 10,643,884 | -52,236 | 0.14% | 31,318,760 |
| 2023-11-15 | 2023-11-13 | 2.876 | 10,696,120 | -36,925 | 0.14% | 30,759,876 |
| 2023-11-14 | 2023-11-10 | 2.787 | 10,733,045 | +36,925 | 0.14% | 29,912,673 |
| 2023-11-13 | 2023-11-09 | 2.798 | 10,696,120 | -901 | 0.14% | 29,928,528 |
| 2023-11-10 | 2023-11-08 | 2.831 | 10,697,021 | +20,715 | 0.14% | 30,287,371 |
| 2023-11-09 | 2023-11-07 | 2.865 | 10,676,306 | +33,323 | 0.14% | 30,584,351 |
| 2023-11-08 | 2023-11-06 | 2.931 | 10,642,983 | +4,503 | 0.14% | 31,197,935 |
| 2023-11-07 | 2023-11-03 | 2.909 | 10,638,480 | -13,510 | 0.14% | 30,948,487 |
| 2023-11-06 | 2023-11-02 | 2.865 | 10,651,990 | +103,572 | 0.14% | 30,514,693 |
| 2023-11-02 | 2023-10-31 | 2.865 | 10,548,418 | +18,012 | 0.13% | 30,217,991 |
| 2023-11-01 | 2023-10-30 | 2.898 | 10,530,406 | +285,496 | 0.13% | 30,517,164 |
| 2023-10-31 | 2023-10-27 | 2.954 | 10,244,910 | -8,105 | 0.13% | 30,258,565 |
| 2023-10-30 | 2023-10-26 | 2.965 | 10,253,015 | +13,509 | 0.13% | 30,396,348 |
| 2023-10-27 | 2023-10-25 | 2.987 | 10,239,506 | +28,820 | 0.13% | 30,583,687 |
| 2023-10-26 | 2023-10-24 | 2.987 | 10,210,686 | +2,702 | 0.13% | 30,497,606 |
| 2023-10-25 | 2023-10-20 | 3.020 | 10,207,984 | +31,522 | 0.13% | 30,829,568 |
| 2023-10-24 | 2023-10-19 | 3.031 | 10,176,462 | +45,031 | 0.13% | 30,847,361 |
| 2023-10-20 | 2023-10-18 | 3.142 | 10,131,431 | -7,205 | 0.13% | 31,835,801 |
| 2023-10-18 | 2023-10-16 | 3.109 | 10,138,636 | -6,305 | 0.13% | 31,520,719 |
| 2023-10-17 | 2023-10-13 | 3.164 | 10,144,941 | -2,702 | 0.13% | 32,103,541 |
| 2023-10-16 | 2023-10-12 | 3.198 | 10,147,643 | -73,850 | 0.13% | 32,450,113 |
| 2023-10-12 | 2023-10-10 | 3.109 | 10,221,493 | -9,007 | 0.13% | 31,778,319 |
| 2023-10-11 | 2023-10-09 | 3.065 | 10,230,500 | +9,007 | 0.13% | 31,351,945 |
| 2023-10-10 | 2023-10-06 | 3.065 | 10,221,493 | -45,031 | 0.13% | 31,324,343 |
| 2023-10-09 | 2023-10-05 | 3.009 | 10,266,524 | +18,012 | 0.13% | 30,892,373 |
| 2023-10-05 | 2023-10-03 | 3.053 | 10,248,512 | +42,329 | 0.13% | 31,293,350 |
| 2023-10-04 | 2023-09-29 | 3.120 | 10,206,183 | +29,721 | 0.13% | 31,844,044 |
| 2023-09-29 | 2023-09-27 | 3.176 | 10,176,462 | -4,504 | 0.13% | 32,316,283 |
| 2023-09-26 | 2023-09-22 | 3.164 | 10,180,966 | +4,504 | 0.13% | 32,217,542 |
| 2023-09-25 | 2023-09-21 | 3.120 | 10,176,462 | -3,603 | 0.13% | 31,751,313 |
| 2023-09-21 | 2023-09-19 | 3.153 | 10,180,065 | -145,900 | 0.13% | 32,101,656 |
| 2023-09-20 | 2023-09-18 | 3.076 | 10,325,965 | +18,012 | 0.13% | 31,759,157 |
| 2023-09-19 | 2023-09-15 | 3.087 | 10,307,953 | -335,931 | 0.13% | 31,818,212 |
| 2023-09-18 | 2023-09-14 | 3.031 | 10,643,884 | -283,695 | 0.14% | 32,264,232 |
| 2023-09-15 | 2023-09-13 | 3.009 | 10,927,579 | -85,559 | 0.14% | 32,881,513 |
| 2023-09-14 | 2023-09-12 | 3.042 | 11,013,138 | -117,981 | 0.14% | 33,505,816 |
| 2023-09-12 | 2023-09-07 | 3.042 | 11,131,119 | -44,131 | 0.14% | 33,864,755 |
| 2023-09-11 | 2023-09-06 | 3.076 | 11,175,250 | +698,881 | 0.14% | 34,371,269 |
| 2023-09-07 | 2023-09-05 | 3.053 | 10,476,369 | -335,931 | 0.13% | 31,989,101 |
| 2023-09-06 | 2023-09-04 | 3.098 | 10,812,300 | -446,707 | 0.14% | 33,495,066 |
| 2023-09-05 | 2023-08-31 | 2.965 | 11,259,007 | -262,981 | 0.14% | 33,378,737 |
| 2023-09-04 | 2023-08-30 | 2.987 | 11,521,988 | -238,664 | 0.15% | 34,414,245 |
| 2023-08-31 | 2023-08-29 | 3.009 | 11,760,652 | +308,011 | 0.15% | 35,388,263 |
| 2023-08-30 | 2023-08-28 | 2.976 | 11,452,641 | +701,583 | 0.15% | 34,079,953 |
| 2023-08-29 | 2023-08-25 | 2.931 | 10,751,058 | +76,553 | 0.14% | 31,514,737 |
| 2023-08-28 | 2023-08-24 | 2.909 | 10,674,505 | +3,602 | 0.14% | 31,053,288 |
| 2023-08-25 | 2023-08-23 | 2.887 | 10,670,903 | -20,714 | 0.14% | 30,805,841 |
| 2023-08-24 | 2023-08-22 | 2.876 | 10,691,617 | -52,236 | 0.14% | 30,746,926 |
| 2023-08-23 | 2023-08-21 | 2.854 | 10,743,853 | +91,863 | 0.14% | 30,658,558 |
| 2023-08-22 | 2023-08-18 | 2.931 | 10,651,990 | -180,124 | 0.14% | 31,224,337 |
| 2023-08-21 | 2023-08-17 | 2.976 | 10,832,114 | +175,621 | 0.14% | 32,233,433 |
| 2023-08-18 | 2023-08-16 | 2.965 | 10,656,493 | +57,640 | 0.14% | 31,592,509 |
| 2023-08-17 | 2023-08-15 | 2.998 | 10,598,853 | -55,838 | 0.13% | 31,774,680 |
| 2023-08-16 | 2023-08-14 | 3.009 | 10,654,691 | -58,541 | 0.14% | 32,060,383 |
| 2023-08-15 | 2023-08-11 | 3.053 | 10,713,232 | +53,137 | 0.14% | 32,712,351 |
| 2023-08-14 | 2023-08-10 | 3.098 | 10,660,095 | -82,857 | 0.14% | 33,023,555 |
| 2023-08-11 | 2023-08-09 | 3.131 | 10,742,952 | +179,223 | 0.14% | 33,638,087 |
| 2023-08-10 | 2023-08-08 | 3.153 | 10,563,729 | -83,758 | 0.13% | 33,311,496 |
| 2023-08-09 | 2023-08-07 | 3.176 | 10,647,487 | -4,503 | 0.14% | 33,812,066 |
| 2023-08-08 | 2023-08-04 | 3.209 | 10,651,990 | +190,031 | 0.14% | 34,181,187 |
| 2023-08-07 | 2023-08-03 | 3.153 | 10,461,959 | -18,012 | 0.13% | 32,990,576 |
| 2023-08-04 | 2023-08-02 | 3.164 | 10,479,971 | +29,720 | 0.13% | 33,163,739 |
| 2023-08-03 | 2023-08-01 | 3.231 | 10,450,251 | +152,205 | 0.13% | 33,765,895 |
| 2023-08-02 | 2023-07-31 | 3.320 | 10,298,046 | +17,112 | 0.13% | 34,188,856 |
| 2023-08-01 | 2023-07-28 | 3.287 | 10,280,934 | -92,764 | 0.13% | 33,789,583 |
| 2023-07-27 | 2023-07-25 | 3.242 | 10,373,698 | -137,795 | 0.13% | 33,633,728 |
| 2023-07-24 | 2023-07-20 | 3.120 | 10,511,493 | +45,031 | 0.13% | 32,796,634 |
| 2023-07-21 | 2023-07-19 | 3.131 | 10,466,462 | -42,329 | 0.13% | 32,772,348 |
| 2023-07-19 | 2023-07-14 | 3.198 | 10,508,791 | -9,006 | 0.13% | 33,604,992 |
| 2023-07-18 | 2023-07-13 | 3.198 | 10,517,797 | -56,739 | 0.13% | 33,633,791 |
| 2023-07-14 | 2023-07-12 | 3.142 | 10,574,536 | -14,410 | 0.13% | 33,228,161 |
| 2023-07-13 | 2023-07-11 | 3.109 | 10,588,946 | -90,062 | 0.13% | 32,920,719 |
| 2023-07-12 | 2023-07-10 | 3.087 | 10,679,008 | -112,578 | 0.14% | 32,963,571 |
| 2023-07-11 | 2023-07-07 | 3.109 | 10,791,586 | +137,795 | 0.14% | 33,550,721 |
| 2023-07-10 | 2023-07-06 | 3.153 | 10,653,791 | -39,627 | 0.14% | 33,595,496 |
| 2023-07-07 | 2023-07-05 | 3.198 | 10,693,418 | -9,006 | 0.14% | 34,195,392 |
| 2023-07-06 | 2023-07-04 | 3.220 | 10,702,424 | +6,304 | 0.14% | 34,461,859 |
| 2023-07-05 | 2023-07-03 | 3.231 | 10,696,120 | -35,124 | 0.14% | 34,560,324 |
| 2023-07-04 | 2023-06-30 | 3.153 | 10,731,244 | -7,684,088 | 0.14% | 33,839,736 |
| 2023-07-03 | 2023-06-29 | 3.142 | 18,415,332 | +81,957 | 0.23% | 57,866,143 |
| 2023-06-30 | 2023-06-28 | 3.164 | 18,333,375 | -53,137 | 0.23% | 58,015,739 |
| 2023-06-29 | 2023-06-27 | 3.142 | 18,386,512 | -65,745 | 0.23% | 57,775,583 |
| 2023-06-28 | 2023-06-26 | 3.076 | 18,452,257 | -106,273 | 0.23% | 56,752,868 |
| 2023-06-27 | 2023-06-23 | 3.524 | 18,558,530 | +120,683 | 0.24% | 65,401,953 |
| 2023-06-26 | 2023-06-21 | 3.548 | 18,437,847 | +1,154,971 | 0.23% | 65,412,740 |
| 2023-06-23 | 2023-06-20 | 3.548 | 17,282,876 | -96,399 | 0.23% | 61,315,200 |
| 2023-06-21 | 2023-06-19 | 3.607 | 17,379,275 | +91,325 | 0.24% | 62,684,819 |
| 2023-06-20 | 2023-06-16 | 3.654 | 17,287,950 | +32,133 | 0.23% | 63,173,197 |
| 2023-06-19 | 2023-06-15 | 3.631 | 17,255,817 | +238,462 | 0.23% | 62,647,650 |
| 2023-06-16 | 2023-06-14 | 3.642 | 17,017,355 | -100,627 | 0.23% | 61,983,152 |
| 2023-06-15 | 2023-06-13 | 3.619 | 17,117,982 | +49,890 | 0.23% | 61,944,803 |
| 2023-06-14 | 2023-06-12 | 3.666 | 17,068,092 | +98,091 | 0.23% | 62,571,642 |
| 2023-06-13 | 2023-06-09 | 3.725 | 16,970,001 | +67,649 | 0.23% | 63,215,460 |
| 2023-06-12 | 2023-06-08 | 3.666 | 16,902,352 | -56,656 | 0.23% | 61,964,039 |
| 2023-06-09 | 2023-06-07 | 3.595 | 16,959,008 | -11,839 | 0.23% | 60,968,416 |
| 2023-06-08 | 2023-06-06 | 3.548 | 16,970,847 | -103,164 | 0.23% | 60,208,201 |
| 2023-06-07 | 2023-06-05 | 3.524 | 17,074,011 | -963,147 | 0.23% | 60,170,373 |
| 2023-06-06 | 2023-06-02 | 3.524 | 18,037,158 | +52,427 | 0.24% | 63,564,591 |
| 2023-06-05 | 2023-06-01 | 3.489 | 17,984,731 | -95,553 | 0.24% | 62,741,781 |
| 2023-06-02 | 2023-05-31 | 3.500 | 18,080,284 | -118,386 | 0.25% | 63,288,943 |
| 2023-06-01 | 2023-05-30 | 3.571 | 18,198,670 | +340,781 | 0.25% | 64,994,630 |
| 2023-05-31 | 2023-05-29 | 3.595 | 17,857,889 | +37,206 | 0.24% | 64,199,934 |
| 2023-05-30 | 2023-05-25 | 3.560 | 17,820,683 | +19,449 | 0.24% | 63,433,945 |
| 2023-05-29 | 2023-05-24 | 3.631 | 17,801,234 | +43,126 | 0.24% | 64,627,799 |
| 2023-05-25 | 2023-05-23 | 3.666 | 17,758,108 | -102,318 | 0.24% | 65,101,241 |
| 2023-05-24 | 2023-05-22 | 3.749 | 17,860,426 | -57,502 | 0.24% | 66,954,837 |
| 2023-05-23 | 2023-05-19 | 3.761 | 17,917,928 | +22,832 | 0.24% | 67,382,293 |
| 2023-05-22 | 2023-05-18 | 3.784 | 17,895,096 | -5,919 | 0.24% | 67,719,679 |
| 2023-05-19 | 2023-05-17 | 3.749 | 17,901,015 | +25,368 | 0.24% | 67,106,996 |
| 2023-05-18 | 2023-05-16 | 3.784 | 17,875,647 | +61,729 | 0.24% | 67,646,079 |
| 2023-05-17 | 2023-05-15 | 3.843 | 17,813,918 | -89,634 | 0.24% | 68,465,801 |
| 2023-05-16 | 2023-05-12 | 3.725 | 17,903,552 | -104,010 | 0.24% | 66,693,059 |
| 2023-05-15 | 2023-05-11 | 3.855 | 18,007,562 | -147,136 | 0.24% | 69,423,004 |
| 2023-05-12 | 2023-05-10 | 3.820 | 18,154,698 | +30,442 | 0.25% | 69,346,162 |
| 2023-05-11 | 2023-05-09 | 3.855 | 18,124,256 | -203,792 | 0.25% | 69,872,884 |
| 2023-05-10 | 2023-05-08 | 3.903 | 18,328,048 | -275,668 | 0.25% | 71,525,522 |
| 2023-05-09 | 2023-05-05 | 3.784 | 18,603,716 | +1,125,420 | 0.25% | 70,401,281 |
| 2023-05-08 | 2023-05-04 | 3.784 | 17,478,296 | -681,560 | 0.24% | 66,142,400 |
| 2023-05-05 | 2023-05-03 | 3.631 | 18,159,856 | -70,186 | 0.25% | 65,929,785 |
| 2023-05-04 | 2023-05-02 | 3.642 | 18,230,042 | -118,385 | 0.25% | 66,400,182 |
| 2023-05-03 | 2023-04-28 | 3.642 | 18,348,427 | -172,504 | 0.25% | 66,831,381 |
| 2023-05-02 | 2023-04-27 | 3.512 | 18,520,931 | -744,980 | 0.25% | 65,050,426 |
| 2023-04-28 | 2023-04-26 | 3.418 | 19,265,911 | -268,904 | 0.26% | 65,844,313 |
| 2023-04-27 | 2023-04-25 | 3.406 | 19,534,815 | -125,995 | 0.26% | 66,532,321 |
| 2023-04-26 | 2023-04-24 | 3.406 | 19,660,810 | -130,224 | 0.27% | 66,961,438 |
| 2023-04-25 | 2023-04-21 | 3.359 | 19,791,034 | +49,891 | 0.27% | 66,468,780 |
| 2023-04-24 | 2023-04-20 | 3.370 | 19,741,143 | -134,452 | 0.27% | 66,534,674 |
| 2023-04-21 | 2023-04-19 | 3.288 | 19,875,595 | +84,561 | 0.27% | 65,342,510 |
| 2023-04-20 | 2023-04-18 | 3.288 | 19,791,034 | +114,157 | 0.27% | 65,064,510 |
| 2023-04-19 | 2023-04-17 | 3.276 | 19,676,877 | -79,487 | 0.27% | 64,456,515 |
| 2023-04-18 | 2023-04-14 | 3.193 | 19,756,364 | -5,074 | 0.27% | 63,081,450 |
| 2023-04-17 | 2023-04-13 | 3.181 | 19,761,438 | -5,073 | 0.27% | 62,863,956 |
| 2023-04-14 | 2023-04-12 | 3.181 | 19,766,511 | -61,730 | 0.27% | 62,880,094 |
| 2023-04-13 | 2023-04-11 | 3.146 | 19,828,241 | -4,228 | 0.27% | 62,373,011 |
| 2023-04-12 | 2023-04-06 | 3.087 | 19,832,469 | +2,537 | 0.27% | 61,213,635 |
| 2023-04-11 | 2023-04-04 | 3.087 | 19,829,932 | +8,456 | 0.27% | 61,205,805 |
| 2023-04-06 | 2023-04-03 | 3.110 | 19,821,476 | -4,228 | 0.27% | 61,648,515 |
| 2023-04-03 | 2023-03-30 | 3.122 | 19,825,704 | +46,508 | 0.27% | 61,896,120 |
| 2023-03-31 | 2023-03-29 | 3.134 | 19,779,196 | +15,221 | 0.27% | 61,984,826 |
| 2023-03-30 | 2023-03-28 | 3.110 | 19,763,975 | +90,480 | 0.27% | 61,469,676 |
| 2023-03-29 | 2023-03-27 | 3.039 | 19,673,495 | +179,269 | 0.27% | 59,792,336 |
| 2023-03-28 | 2023-03-24 | 3.087 | 19,494,226 | -18,603 | 0.26% | 60,169,636 |
| 2023-03-27 | 2023-03-23 | 3.146 | 19,512,829 | -93,017 | 0.26% | 61,380,830 |
| 2023-03-24 | 2023-03-22 | 3.087 | 19,605,846 | -846 | 0.27% | 60,514,155 |
| 2023-03-23 | 2023-03-21 | 3.039 | 19,606,692 | +37,207 | 0.27% | 59,589,306 |
| 2023-03-22 | 2023-03-20 | 3.027 | 19,569,485 | +21,140 | 0.27% | 59,244,801 |
| 2023-03-21 | 2023-03-17 | 3.075 | 19,548,345 | -86,252 | 0.26% | 60,105,501 |
| 2023-03-20 | 2023-03-16 | 2.980 | 19,634,597 | +8,456 | 0.27% | 58,513,141 |
| 2023-03-17 | 2023-03-15 | 3.027 | 19,626,141 | -87,943 | 0.27% | 59,416,321 |
| 2023-03-16 | 2023-03-14 | 2.968 | 19,714,084 | -11,838 | 0.27% | 58,516,886 |
| 2023-03-15 | 2023-03-13 | 3.027 | 19,725,922 | +113,311 | 0.27% | 59,718,399 |
| 2023-03-14 | 2023-03-10 | 2.945 | 19,612,611 | +865,903 | 0.27% | 57,751,816 |
| 2023-03-13 | 2023-03-09 | 2.968 | 18,746,708 | -253,683 | 0.25% | 55,645,445 |
| 2023-03-10 | 2023-03-08 | 3.027 | 19,000,391 | +375,450 | 0.26% | 57,521,921 |
| 2023-03-09 | 2023-03-07 | 3.110 | 18,624,941 | +846 | 0.25% | 57,927,066 |
| 2023-03-08 | 2023-03-06 | 3.087 | 18,624,095 | -33,824 | 0.25% | 57,483,945 |
| 2023-03-07 | 2023-03-03 | 3.087 | 18,657,919 | -34,670 | 0.25% | 57,588,344 |
| 2023-03-06 | 2023-03-02 | 3.075 | 18,692,589 | +2,537 | 0.25% | 57,474,299 |
| 2023-03-03 | 2023-03-01 | 3.016 | 18,690,052 | -107,393 | 0.25% | 56,361,374 |
| 2023-03-02 | 2023-02-28 | 2.933 | 18,797,445 | +31,288 | 0.25% | 55,129,161 |
| 2023-03-01 | 2023-02-27 | 2.945 | 18,766,157 | +366,148 | 0.25% | 55,259,325 |
| 2023-02-28 | 2023-02-24 | 3.027 | 18,400,009 | +2,537 | 0.25% | 55,704,321 |
| 2023-02-24 | 2023-02-22 | 3.063 | 18,397,472 | +24,523 | 0.25% | 56,349,335 |
| 2023-02-23 | 2023-02-21 | 3.075 | 18,372,949 | +7,610 | 0.25% | 56,491,499 |
| 2023-02-22 | 2023-02-20 | 3.087 | 18,365,339 | -81,178 | 0.25% | 56,685,285 |
| 2023-02-21 | 2023-02-17 | 3.039 | 18,446,517 | +20,294 | 0.25% | 56,063,264 |
| 2023-02-20 | 2023-02-16 | 3.027 | 18,426,223 | -168,276 | 0.25% | 55,783,681 |
| 2023-02-17 | 2023-02-15 | 3.016 | 18,594,499 | +366,994 | 0.25% | 56,073,226 |
| 2023-02-16 | 2023-02-14 | 3.075 | 18,227,505 | -128,532 | 0.25% | 56,044,301 |
| 2023-02-15 | 2023-02-13 | 3.063 | 18,356,037 | -72,722 | 0.25% | 56,222,424 |
| 2023-02-14 | 2023-02-10 | 3.016 | 18,428,759 | +19,449 | 0.25% | 55,573,424 |
| 2023-02-13 | 2023-02-09 | 3.051 | 18,409,310 | +86,252 | 0.25% | 56,167,888 |
| 2023-02-10 | 2023-02-08 | 3.075 | 18,323,058 | +25,368 | 0.25% | 56,338,099 |
| 2023-02-09 | 2023-02-07 | 3.051 | 18,297,690 | +16,912 | 0.25% | 55,827,329 |
| 2023-02-08 | 2023-02-06 | 3.051 | 18,280,778 | +42,280 | 0.25% | 55,775,730 |
| 2023-02-07 | 2023-02-03 | 3.098 | 18,238,498 | -71,876 | 0.25% | 56,509,471 |
| 2023-02-06 | 2023-02-02 | 3.110 | 18,310,374 | -4,228 | 0.25% | 56,948,704 |
| 2023-02-03 | 2023-02-01 | 3.157 | 18,314,602 | -115,003 | 0.25% | 57,828,194 |
| 2023-02-02 | 2023-01-31 | 3.122 | 18,429,605 | +71,877 | 0.25% | 57,537,480 |
| 2023-02-01 | 2023-01-30 | 3.181 | 18,357,728 | +203,791 | 0.25% | 58,398,554 |
| 2023-01-31 | 2023-01-27 | 3.299 | 18,153,937 | -127,687 | 0.25% | 59,897,115 |
| 2023-01-30 | 2023-01-26 | 3.264 | 18,281,624 | -269,749 | 0.25% | 59,669,821 |
| 2023-01-27 | 2023-01-20 | 3.181 | 18,551,373 | +235,079 | 0.25% | 59,014,566 |
| 2023-01-26 | 2023-01-19 | 3.098 | 18,316,294 | +77,796 | 0.25% | 56,750,511 |
| 2023-01-20 | 2023-01-18 | 3.134 | 18,238,498 | -20,294 | 0.25% | 57,156,526 |
| 2023-01-19 | 2023-01-17 | 3.098 | 18,258,792 | -184,343 | 0.25% | 56,572,349 |
| 2023-01-18 | 2023-01-16 | 3.157 | 18,443,135 | +49,045 | 0.25% | 58,234,036 |
| 2023-01-17 | 2023-01-13 | 3.146 | 18,394,090 | -176,732 | 0.25% | 57,861,651 |
| 2023-01-16 | 2023-01-12 | 3.134 | 18,570,822 | -117,539 | 0.25% | 58,197,976 |
| 2023-01-13 | 2023-01-11 | 3.157 | 18,688,361 | -153,901 | 0.25% | 59,008,334 |
| 2023-01-12 | 2023-01-10 | 3.134 | 18,842,262 | +43,972 | 0.26% | 59,048,626 |
| 2023-01-11 | 2023-01-09 | 3.157 | 18,798,290 | +27,059 | 0.25% | 59,355,434 |
| 2023-01-10 | 2023-01-06 | 3.146 | 18,771,231 | +241,844 | 0.25% | 59,048,011 |
| 2023-01-09 | 2023-01-05 | 3.169 | 18,529,387 | +10,147 | 0.25% | 58,725,500 |
| 2023-01-06 | 2023-01-04 | 3.205 | 18,519,240 | -309,492 | 0.25% | 59,350,356 |
| 2023-01-05 | 2023-01-03 | 3.098 | 18,828,732 | -68,494 | 0.26% | 58,338,230 |
| 2023-01-04 | 2022-12-30 | 3.063 | 18,897,226 | +16,912 | 0.26% | 57,880,024 |
| 2023-01-03 | 2022-12-29 | 3.051 | 18,880,314 | -4,228 | 0.26% | 57,604,949 |
| 2022-12-30 | 2022-12-28 | 3.098 | 18,884,542 | -173,350 | 0.26% | 58,511,149 |
| 2022-12-29 | 2022-12-23 | 3.039 | 19,057,892 | -73,568 | 0.26% | 57,921,375 |
| 2022-12-28 | 2022-12-22 | 3.016 | 19,131,460 | -13,530 | 0.26% | 57,692,476 |
| 2022-12-23 | 2022-12-21 | 3.004 | 19,144,990 | +7,611 | 0.26% | 57,506,871 |
| 2022-12-22 | 2022-12-20 | 3.004 | 19,137,379 | -17,758 | 0.26% | 57,484,010 |
| 2022-12-21 | 2022-12-19 | 3.063 | 19,155,137 | -6,765 | 0.26% | 58,669,976 |
| 2022-12-20 | 2022-12-16 | 3.110 | 19,161,902 | -63,420 | 0.26% | 59,597,116 |
| 2022-12-19 | 2022-12-15 | 3.075 | 19,225,322 | +45,663 | 0.26% | 59,112,299 |
| 2022-12-16 | 2022-12-14 | 3.087 | 19,179,659 | -12,685 | 0.26% | 59,198,714 |
| 2022-12-15 | 2022-12-13 | 3.087 | 19,192,344 | -76,950 | 0.26% | 59,237,866 |
| 2022-12-14 | 2022-12-12 | 3.098 | 19,269,294 | +54,965 | 0.26% | 59,703,250 |
| 2022-12-13 | 2022-12-09 | 3.122 | 19,214,329 | -2,029,460 | 0.26% | 59,987,399 |
| 2022-12-12 | 2022-12-08 | 3.098 | 21,243,789 | -901,418 | 0.29% | 65,820,951 |
| 2022-12-09 | 2022-12-07 | 3.016 | 22,145,207 | +50,737 | 0.30% | 66,780,675 |
| 2022-12-08 | 2022-12-06 | 3.146 | 22,094,470 | -399,127 | 0.30% | 69,501,809 |
| 2022-12-07 | 2022-12-05 | 3.134 | 22,493,597 | -2,696,645 | 0.30% | 70,491,324 |
| 2022-12-06 | 2022-12-02 | 2.980 | 25,190,242 | -5,073 | 0.34% | 75,069,541 |
| 2022-12-05 | 2022-12-01 | 2.980 | 25,195,315 | +2,731,314 | 0.34% | 75,084,659 |
| 2022-12-02 | 2022-11-30 | 3.098 | 22,464,001 | -184,343 | 0.30% | 69,601,609 |
| 2022-12-01 | 2022-11-29 | 3.075 | 22,648,344 | -816,012 | 0.31% | 69,637,101 |
| 2022-11-30 | 2022-11-28 | 2.968 | 23,464,356 | -199,563 | 0.32% | 69,648,736 |
| 2022-11-29 | 2022-11-25 | 2.992 | 23,663,919 | -846 | 0.32% | 70,800,785 |
| 2022-11-28 | 2022-11-24 | 2.956 | 23,664,765 | -6,765 | 0.32% | 69,963,751 |
| 2022-11-25 | 2022-11-23 | 2.956 | 23,671,530 | -123,458 | 0.32% | 69,983,751 |
| 2022-11-24 | 2022-11-22 | 2.897 | 23,794,988 | -396,590 | 0.32% | 68,941,774 |
| 2022-11-23 | 2022-11-21 | 2.862 | 24,191,578 | -236,771 | 0.33% | 69,232,569 |
| 2022-11-22 | 2022-11-18 | 2.838 | 24,428,349 | -22,831 | 0.33% | 69,332,401 |
| 2022-11-21 | 2022-11-17 | 2.815 | 24,451,180 | -8,456 | 0.33% | 68,818,890 |
| 2022-11-18 | 2022-11-16 | 2.815 | 24,459,636 | -27,060 | 0.33% | 68,842,689 |
| 2022-11-17 | 2022-11-15 | 2.838 | 24,486,696 | -34,670 | 0.33% | 69,498,001 |
| 2022-11-16 | 2022-11-14 | 2.803 | 24,521,366 | +11,725,202 | 0.33% | 68,726,446 |
| 2022-11-15 | 2022-11-11 | 2.779 | 12,796,164 | +295,117 | 0.17% | 35,561,375 |
| 2022-11-14 | 2022-11-10 | 2.696 | 12,501,047 | +16,067 | 0.17% | 33,706,380 |
| 2022-11-11 | 2022-11-09 | 2.732 | 12,484,980 | +6,765 | 0.17% | 34,105,994 |
| 2022-11-10 | 2022-11-08 | 2.744 | 12,478,215 | +16,912 | 0.17% | 34,235,079 |
| 2022-11-09 | 2022-11-07 | 2.755 | 12,461,303 | -55,810 | 0.17% | 34,336,044 |
| 2022-11-08 | 2022-11-04 | 2.684 | 12,517,113 | +62,575 | 0.17% | 33,601,674 |
| 2022-11-07 | 2022-11-03 | 2.625 | 12,454,538 | -41,435 | 0.17% | 32,697,269 |
| 2022-11-04 | 2022-11-02 | 2.614 | 12,495,973 | -16,912 | 0.17% | 32,658,274 |
| 2022-11-03 | 2022-11-01 | 2.625 | 12,512,885 | -127,687 | 0.17% | 32,850,449 |
| 2022-11-02 | 2022-10-31 | 2.566 | 12,640,572 | -2,088,652 | 0.17% | 32,438,244 |
| 2022-11-01 | 2022-10-28 | 2.590 | 14,729,224 | -25,368 | 0.20% | 38,146,515 |
| 2022-10-31 | 2022-10-27 | 2.649 | 14,754,592 | -42,281 | 0.20% | 39,084,639 |
| 2022-10-28 | 2022-10-26 | 2.625 | 14,796,873 | -4,228 | 0.20% | 38,846,670 |
| 2022-10-26 | 2022-10-24 | 2.625 | 14,801,101 | -1,931,369 | 0.20% | 38,857,770 |
| 2022-10-25 | 2022-10-21 | 2.755 | 16,732,470 | +3,428,941 | 0.23% | 46,104,876 |
| 2022-10-24 | 2022-10-20 | 2.767 | 13,303,529 | -960,611 | 0.18% | 36,814,050 |
| 2022-10-21 | 2022-10-19 | 2.755 | 14,264,140 | -21,986 | 0.19% | 39,303,606 |
| 2022-10-20 | 2022-10-18 | 2.767 | 14,286,126 | -320,485 | 0.19% | 39,533,131 |
| 2022-10-19 | 2022-10-17 | 2.708 | 14,606,611 | -8,456 | 0.20% | 39,556,315 |
| 2022-10-18 | 2022-10-14 | 2.720 | 14,615,067 | -35,516 | 0.20% | 39,752,050 |
| 2022-10-17 | 2022-10-13 | 2.673 | 14,650,583 | +8,456 | 0.20% | 39,155,631 |
| 2022-10-13 | 2022-10-11 | 2.696 | 14,642,127 | +16,913 | 0.20% | 39,479,341 |
| 2022-10-12 | 2022-10-10 | 2.708 | 14,625,214 | -208,020 | 0.20% | 39,606,694 |
| 2022-10-11 | 2022-10-07 | 2.720 | 14,833,234 | -8,456 | 0.20% | 40,345,450 |
| 2022-10-10 | 2022-10-06 | 2.732 | 14,841,690 | -47,354 | 0.20% | 40,543,965 |
| 2022-10-07 | 2022-10-05 | 2.720 | 14,889,044 | -349,236 | 0.20% | 40,497,250 |
| 2022-10-06 | 2022-10-03 | 2.602 | 15,238,280 | +303,573 | 0.21% | 39,645,099 |
| 2022-10-05 | 2022-09-30 | 2.696 | 14,934,707 | -126,841 | 0.20% | 40,268,220 |
| 2022-10-03 | 2022-09-29 | 2.637 | 15,061,548 | -63,421 | 0.20% | 39,719,645 |
| 2022-09-30 | 2022-09-28 | 2.661 | 15,124,969 | -38,052 | 0.20% | 40,244,626 |
| 2022-09-29 | 2022-09-27 | 2.720 | 15,163,021 | -98,936 | 0.21% | 41,242,450 |
| 2022-09-26 | 2022-09-22 | 2.779 | 15,261,957 | -28,751 | 0.21% | 42,413,974 |
| 2022-09-23 | 2022-09-21 | 2.755 | 15,290,708 | -1,691 | 0.21% | 42,132,225 |
| 2022-09-22 | 2022-09-20 | 2.779 | 15,292,399 | -64,266 | 0.21% | 42,498,575 |
| 2022-09-21 | 2022-09-19 | 2.779 | 15,356,665 | +78,641 | 0.21% | 42,677,174 |
| 2022-09-20 | 2022-09-16 | 2.826 | 15,278,024 | +48,200 | 0.21% | 43,181,326 |
| 2022-09-16 | 2022-09-14 | 2.874 | 15,229,824 | +15,221 | 0.21% | 43,765,515 |
| 2022-09-15 | 2022-09-13 | 2.909 | 15,214,603 | -93,017 | 0.21% | 44,261,549 |
| 2022-09-13 | 2022-09-08 | 2.850 | 15,307,620 | -67,649 | 0.21% | 43,627,025 |
| 2022-09-09 | 2022-09-07 | 2.862 | 15,375,269 | +50,737 | 0.21% | 44,001,651 |
| 2022-09-08 | 2022-09-06 | 2.885 | 15,324,532 | -166,585 | 0.21% | 44,218,899 |
| 2022-09-07 | 2022-09-05 | 2.862 | 15,491,117 | -15,403,597 | 0.21% | 44,333,190 |
| 2022-09-06 | 2022-09-02 | 2.874 | 30,894,714 | -47,354 | 0.42% | 88,781,266 |
| 2022-09-05 | 2022-09-01 | 2.897 | 30,942,068 | -180,960 | 0.42% | 89,649,176 |
| 2022-09-02 | 2022-08-31 | 2.874 | 31,123,028 | -713,693 | 0.42% | 89,437,365 |
| 2022-09-01 | 2022-08-30 | 2.862 | 31,836,721 | -339,934 | 0.43% | 91,111,790 |
| 2022-08-31 | 2022-08-29 | 2.815 | 32,176,655 | -395,745 | 0.44% | 90,562,569 |
| 2022-08-30 | 2022-08-26 | 2.767 | 32,572,400 | +239,307 | 0.44% | 90,135,630 |
| 2022-08-29 | 2022-08-25 | 2.767 | 32,333,093 | +507,365 | 0.44% | 89,473,410 |
| 2022-08-26 | 2022-08-24 | 2.732 | 31,825,728 | -13,530 | 0.43% | 86,940,315 |
| 2022-08-25 | 2022-08-23 | 2.744 | 31,839,258 | -17,758 | 0.43% | 87,353,800 |
| 2022-08-23 | 2022-08-19 | 2.732 | 31,857,016 | +200,409 | 0.43% | 87,025,786 |
| 2022-08-22 | 2022-08-18 | 2.708 | 31,656,607 | +33,825 | 0.43% | 85,729,586 |
| 2022-08-19 | 2022-08-17 | 2.732 | 31,622,782 | +372,067 | 0.43% | 86,385,914 |
| 2022-08-18 | 2022-08-16 | 2.720 | 31,250,715 | +16,913 | 0.42% | 84,999,951 |
| 2022-08-17 | 2022-08-15 | 2.732 | 31,233,802 | -16,913 | 0.42% | 85,323,314 |
| 2022-08-16 | 2022-08-12 | 2.755 | 31,250,715 | +182,652 | 0.42% | 86,108,646 |
| 2022-08-15 | 2022-08-11 | 2.732 | 31,068,063 | -32,133 | 0.42% | 84,870,554 |
| 2022-08-12 | 2022-08-10 | 2.696 | 31,100,196 | -4,228 | 0.42% | 83,854,979 |
| 2022-08-11 | 2022-08-09 | 2.720 | 31,104,424 | +186,033 | 0.42% | 84,602,049 |
| 2022-08-10 | 2022-08-08 | 2.708 | 30,918,391 | +6,765 | 0.42% | 83,730,416 |
| 2022-08-09 | 2022-08-05 | 2.744 | 30,911,626 | +22,832 | 0.42% | 84,808,760 |
| 2022-08-08 | 2022-08-04 | 2.744 | 30,888,794 | +25,368 | 0.42% | 84,746,119 |
| 2022-08-05 | 2022-08-03 | 2.720 | 30,863,426 | +18,603 | 0.42% | 83,946,550 |
| 2022-08-04 | 2022-08-02 | 2.720 | 30,844,823 | -513,284 | 0.42% | 83,895,951 |
| 2022-08-03 | 2022-08-01 | 2.755 | 31,358,107 | +21,986 | 0.42% | 86,404,555 |
| 2022-08-02 | 2022-07-29 | 2.779 | 31,336,121 | -25,368 | 0.42% | 87,085,125 |
| 2022-08-01 | 2022-07-28 | 2.791 | 31,361,489 | +16,912 | 0.43% | 87,526,499 |
| 2022-07-29 | 2022-07-27 | 2.779 | 31,344,577 | +5,919 | 0.42% | 87,108,625 |
| 2022-07-28 | 2022-07-26 | 2.791 | 31,338,658 | -99,782 | 0.42% | 87,462,780 |
| 2022-07-27 | 2022-07-25 | 2.779 | 31,438,440 | +5,920 | 0.43% | 87,369,476 |
| 2022-07-26 | 2022-07-22 | 2.779 | 31,432,520 | +14,375 | 0.43% | 87,353,024 |
| 2022-07-25 | 2022-07-21 | 2.779 | 31,418,145 | -13,530 | 0.43% | 87,313,075 |
| 2022-07-22 | 2022-07-20 | 2.803 | 31,431,675 | +6,765 | 0.43% | 88,094,086 |
| 2022-07-21 | 2022-07-19 | 2.791 | 31,424,910 | -1,691 | 0.43% | 87,703,500 |
| 2022-07-20 | 2022-07-18 | 2.779 | 31,426,601 | -149,673 | 0.43% | 87,336,575 |
| 2022-07-19 | 2022-07-15 | 2.720 | 31,576,274 | +115,849 | 0.43% | 85,885,451 |
| 2022-07-18 | 2022-07-14 | 2.779 | 31,460,425 | +59,192 | 0.43% | 87,430,574 |
| 2022-07-14 | 2022-07-12 | 2.791 | 31,401,233 | -16,912 | 0.43% | 87,637,420 |
| 2022-07-13 | 2022-07-11 | 2.826 | 31,418,145 | -153,055 | 0.43% | 88,799,255 |
| 2022-07-12 | 2022-07-08 | 2.815 | 31,571,200 | +42,280 | 0.43% | 88,858,490 |
| 2022-07-11 | 2022-07-07 | 2.803 | 31,528,920 | -25,368 | 0.43% | 88,366,636 |
| 2022-07-08 | 2022-07-06 | 2.815 | 31,554,288 | +23,677 | 0.43% | 88,810,890 |
| 2022-07-07 | 2022-07-05 | 2.850 | 31,530,611 | -29,596 | 0.43% | 89,862,875 |
| 2022-07-06 | 2022-07-04 | 2.838 | 31,560,207 | +37,207 | 0.43% | 89,573,999 |
| 2022-07-05 | 2022-06-30 | 2.838 | 31,523,000 | -98,091 | 0.43% | 89,468,399 |
| 2022-07-04 | 2022-06-29 | 2.850 | 31,621,091 | -32,133 | 0.43% | 90,120,745 |
| 2022-06-30 | 2022-06-28 | 2.838 | 31,653,224 | -405,892 | 0.43% | 89,838,000 |
| 2022-06-29 | 2022-06-27 | 2.815 | 32,059,116 | +285,816 | 0.43% | 90,231,750 |
| 2022-06-28 | 2022-06-24 | 2.815 | 31,773,300 | +317,103 | 0.43% | 89,427,309 |
| 2022-06-27 | 2022-06-23 | 2.850 | 31,456,197 | +395,744 | 0.43% | 89,650,794 |
| 2022-06-24 | 2022-06-22 | 3.233 | 31,060,453 | -114,157 | 0.42% | 100,423,550 |
| 2022-06-23 | 2022-06-21 | 3.284 | 31,174,610 | +2,298,294 | 0.42% | 102,373,699 |
| 2022-06-22 | 2022-06-20 | 3.271 | 28,876,316 | +164,050 | 0.42% | 94,460,251 |
| 2022-06-21 | 2022-06-17 | 3.271 | 28,712,266 | +10,951,902 | 0.42% | 93,923,610 |
| 2022-06-20 | 2022-06-16 | 3.271 | 17,760,364 | -69,405 | 0.26% | 58,097,731 |
| 2022-06-17 | 2022-06-15 | 3.284 | 17,829,769 | -142,755 | 0.26% | 58,550,834 |
| 2022-06-16 | 2022-06-14 | 3.195 | 17,972,524 | +195,598 | 0.26% | 57,424,499 |
| 2022-06-15 | 2022-06-13 | 3.157 | 17,776,926 | +19,717 | 0.26% | 56,123,354 |
| 2022-06-14 | 2022-06-10 | 3.208 | 17,757,209 | -85,968 | 0.26% | 56,961,685 |
| 2022-06-13 | 2022-06-09 | 3.208 | 17,843,177 | -33,914 | 0.26% | 57,237,454 |
| 2022-06-10 | 2022-06-08 | 3.195 | 17,877,091 | -74,138 | 0.26% | 57,119,579 |
| 2022-06-09 | 2022-06-07 | 3.170 | 17,951,229 | -102,531 | 0.26% | 56,901,249 |
| 2022-06-08 | 2022-06-06 | 3.170 | 18,053,760 | -15,774 | 0.26% | 57,226,249 |
| 2022-06-07 | 2022-06-02 | 3.157 | 18,069,534 | -15,774 | 0.26% | 57,047,144 |
| 2022-06-06 | 2022-06-01 | 3.157 | 18,085,308 | -80,448 | 0.26% | 57,096,944 |
| 2022-06-02 | 2022-05-31 | 3.132 | 18,165,756 | +315,480 | 0.26% | 56,890,275 |
| 2022-06-01 | 2022-05-30 | 3.119 | 17,850,276 | +41,013 | 0.26% | 55,675,951 |
| 2022-05-31 | 2022-05-27 | 3.106 | 17,809,263 | +35,491 | 0.26% | 55,322,225 |
| 2022-05-30 | 2022-05-26 | 3.094 | 17,773,772 | +309,960 | 0.26% | 54,986,621 |
| 2022-05-27 | 2022-05-25 | 3.081 | 17,463,812 | +796,588 | 0.25% | 53,806,275 |
| 2022-05-26 | 2022-05-24 | 3.094 | 16,667,224 | +119,094 | 0.24% | 51,563,300 |
| 2022-05-25 | 2022-05-23 | 3.132 | 16,548,130 | -43,379 | 0.24% | 51,824,304 |
| 2022-05-24 | 2022-05-20 | 3.132 | 16,591,509 | +55,209 | 0.24% | 51,960,156 |
| 2022-05-23 | 2022-05-19 | 3.106 | 16,536,300 | -3,154 | 0.24% | 51,367,926 |
| 2022-05-20 | 2022-05-18 | 3.081 | 16,539,454 | +96,221 | 0.24% | 50,958,313 |
| 2022-05-19 | 2022-05-17 | 3.094 | 16,443,233 | -23,661 | 0.24% | 50,870,340 |
| 2022-05-18 | 2022-05-16 | 3.056 | 16,466,894 | -60,730 | 0.24% | 50,317,185 |
| 2022-05-17 | 2022-05-13 | 3.068 | 16,527,624 | -485,840 | 0.24% | 50,712,310 |
| 2022-05-16 | 2022-05-12 | 3.056 | 17,013,464 | -29,182 | 0.25% | 51,987,316 |
| 2022-05-13 | 2022-05-11 | 3.081 | 17,042,646 | +101,743 | 0.25% | 52,508,656 |
| 2022-05-12 | 2022-05-10 | 3.094 | 16,940,903 | -151,431 | 0.25% | 52,409,979 |
| 2022-05-11 | 2022-05-06 | 3.144 | 17,092,334 | -167,205 | 0.25% | 53,745,320 |
| 2022-05-10 | 2022-05-05 | 3.220 | 17,259,539 | +63,097 | 0.25% | 55,584,092 |
| 2022-05-06 | 2022-05-04 | 3.246 | 17,196,442 | -80,448 | 0.25% | 55,816,959 |
| 2022-05-05 | 2022-05-03 | 3.220 | 17,276,890 | -44,956 | 0.25% | 55,639,970 |
| 2022-05-04 | 2022-04-29 | 3.195 | 17,321,846 | +127,770 | 0.25% | 55,345,500 |
| 2022-05-03 | 2022-04-28 | 3.132 | 17,194,076 | +41,012 | 0.25% | 53,847,234 |
| 2022-04-29 | 2022-04-27 | 3.043 | 17,153,064 | +15,774 | 0.25% | 52,196,400 |
| 2022-04-28 | 2022-04-26 | 3.043 | 17,137,290 | -1,216,966 | 0.25% | 52,148,400 |
| 2022-04-27 | 2022-04-25 | 3.106 | 18,354,256 | +558,401 | 0.27% | 57,015,177 |
| 2022-04-26 | 2022-04-22 | 3.233 | 17,795,855 | +175,880 | 0.26% | 57,536,924 |
| 2022-04-25 | 2022-04-21 | 3.208 | 17,619,975 | -29,182 | 0.26% | 56,521,465 |
| 2022-04-22 | 2022-04-20 | 3.220 | 17,649,157 | -104,897 | 0.26% | 56,838,851 |
| 2022-04-21 | 2022-04-19 | 3.259 | 17,754,054 | +82,025 | 0.26% | 57,851,985 |
| 2022-04-20 | 2022-04-14 | 3.284 | 17,672,029 | -7,098 | 0.26% | 58,032,835 |
| 2022-04-19 | 2022-04-13 | 3.271 | 17,679,127 | -257,117 | 0.26% | 57,831,989 |
| 2022-04-14 | 2022-04-12 | 3.233 | 17,936,244 | +757,942 | 0.26% | 57,990,825 |
| 2022-04-13 | 2022-04-11 | 3.271 | 17,178,302 | -264,215 | 0.25% | 56,193,689 |
| 2022-04-12 | 2022-04-08 | 3.335 | 17,442,517 | -98,588 | 0.25% | 58,163,764 |
| 2022-04-11 | 2022-04-07 | 3.284 | 17,541,105 | -149,853 | 0.25% | 57,602,896 |
| 2022-04-08 | 2022-04-06 | 3.322 | 17,690,958 | -119,883 | 0.26% | 58,767,910 |
| 2022-04-07 | 2022-04-04 | 3.360 | 17,810,841 | +5,521 | 0.26% | 59,843,627 |
| 2022-04-06 | 2022-04-01 | 3.297 | 17,805,320 | -280,777 | 0.26% | 58,696,301 |
| 2022-04-04 | 2022-03-31 | 3.259 | 18,086,097 | -358,859 | 0.26% | 58,933,954 |
| 2022-04-01 | 2022-03-30 | 3.220 | 18,444,956 | -137,234 | 0.27% | 59,401,710 |
| 2022-03-31 | 2022-03-29 | 3.182 | 18,582,190 | -99,376 | 0.27% | 59,136,855 |
| 2022-03-30 | 2022-03-28 | 3.170 | 18,681,566 | +82,024 | 0.27% | 59,216,249 |
| 2022-03-29 | 2022-03-25 | 3.144 | 18,599,542 | -22,083 | 0.27% | 58,484,601 |
| 2022-03-28 | 2022-03-24 | 3.182 | 18,621,625 | +350,972 | 0.27% | 59,262,354 |
| 2022-03-25 | 2022-03-23 | 3.170 | 18,270,653 | +20,506 | 0.27% | 57,913,749 |
| 2022-03-24 | 2022-03-22 | 3.157 | 18,250,147 | -129,347 | 0.27% | 57,617,355 |
| 2022-03-23 | 2022-03-21 | 3.094 | 18,379,494 | +157,740 | 0.27% | 56,860,540 |
| 2022-03-22 | 2022-03-18 | 3.157 | 18,221,754 | -59,941 | 0.26% | 57,527,716 |
| 2022-03-21 | 2022-03-17 | 3.081 | 18,281,695 | -84,391 | 0.27% | 56,326,185 |
| 2022-03-18 | 2022-03-16 | 2.942 | 18,366,086 | +6,337,213 | 0.27% | 54,024,680 |
| 2022-03-17 | 2022-03-15 | 2.827 | 12,028,873 | -342,297 | 0.17% | 34,010,844 |
| 2022-03-16 | 2022-03-14 | 2.980 | 12,371,170 | -220,047 | 0.18% | 36,860,926 |
| 2022-03-15 | 2022-03-11 | 3.018 | 12,591,217 | -6,310 | 0.18% | 37,995,509 |
| 2022-03-14 | 2022-03-10 | 3.043 | 12,597,527 | +203,485 | 0.18% | 38,334,000 |
| 2022-03-11 | 2022-03-09 | 2.992 | 12,394,042 | +122,249 | 0.18% | 37,086,220 |
| 2022-03-10 | 2022-03-08 | 3.018 | 12,271,793 | +109,629 | 0.18% | 37,031,609 |
| 2022-03-09 | 2022-03-07 | 3.068 | 12,162,164 | +536,317 | 0.18% | 37,317,610 |
| 2022-03-08 | 2022-03-04 | 3.157 | 11,625,847 | +437,729 | 0.17% | 36,703,844 |
| 2022-03-07 | 2022-03-03 | 3.170 | 11,188,118 | -11,831 | 0.16% | 35,463,750 |
| 2022-03-04 | 2022-03-02 | 3.144 | 11,199,949 | -40,223 | 0.16% | 35,217,241 |
| 2022-03-03 | 2022-03-01 | 3.195 | 11,240,172 | -22,873 | 0.16% | 35,913,779 |
| 2022-03-02 | 2022-02-28 | 3.182 | 11,263,045 | -122,248 | 0.16% | 35,844,056 |
| 2022-03-01 | 2022-02-25 | 3.170 | 11,385,293 | -51,266 | 0.17% | 36,088,749 |
| 2022-02-28 | 2022-02-24 | 3.195 | 11,436,559 | -26,027 | 0.17% | 36,541,260 |
| 2022-02-25 | 2022-02-23 | 3.246 | 11,462,586 | +290,242 | 0.17% | 37,205,760 |
| 2022-02-24 | 2022-02-22 | 3.271 | 11,172,344 | +15,774 | 0.16% | 36,546,990 |
| 2022-02-23 | 2022-02-21 | 3.309 | 11,156,570 | -14,985 | 0.16% | 36,919,755 |
| 2022-02-22 | 2022-02-18 | 3.309 | 11,171,555 | -148,276 | 0.16% | 36,969,344 |
| 2022-02-21 | 2022-02-17 | 3.284 | 11,319,831 | +3,943 | 0.16% | 37,172,974 |
| 2022-02-18 | 2022-02-16 | 3.297 | 11,315,888 | +1,004,805 | 0.16% | 37,303,501 |
| 2022-02-17 | 2022-02-15 | 3.233 | 10,311,083 | +11,042 | 0.15% | 33,337,426 |
| 2022-02-16 | 2022-02-14 | 3.284 | 10,300,041 | -104,897 | 0.15% | 33,824,106 |
| 2022-02-15 | 2022-02-11 | 3.347 | 10,404,938 | -9,464 | 0.15% | 34,828,200 |
| 2022-02-14 | 2022-02-10 | 3.309 | 10,414,402 | -35,492 | 0.15% | 34,463,743 |
| 2022-02-11 | 2022-02-09 | 3.271 | 10,449,894 | -87,546 | 0.15% | 34,183,710 |
| 2022-02-10 | 2022-02-08 | 3.220 | 10,537,440 | -37,857 | 0.15% | 33,935,671 |
| 2022-02-09 | 2022-02-07 | 3.195 | 10,575,297 | -3,155 | 0.15% | 33,789,418 |
| 2022-02-08 | 2022-02-04 | 3.157 | 10,578,452 | +76,504 | 0.15% | 33,397,124 |
| 2022-02-07 | 2022-01-31 | 3.119 | 10,501,948 | -145,910 | 0.15% | 32,756,129 |
| 2022-02-04 | 2022-01-27 | 3.106 | 10,647,858 | -337,564 | 0.15% | 33,076,225 |
| 2022-01-28 | 2022-01-26 | 3.132 | 10,985,422 | -26,816 | 0.16% | 34,403,395 |
| 2022-01-27 | 2022-01-25 | 3.106 | 11,012,238 | +78,870 | 0.16% | 34,208,126 |
| 2022-01-26 | 2022-01-24 | 3.170 | 10,933,368 | -29,182 | 0.16% | 34,656,251 |
| 2022-01-25 | 2022-01-21 | 3.195 | 10,962,550 | +68,617 | 0.16% | 35,026,741 |
| 2022-01-24 | 2022-01-20 | 3.208 | 10,893,933 | -115,150 | 0.16% | 34,945,626 |
| 2022-01-21 | 2022-01-19 | 3.157 | 11,009,083 | -51,266 | 0.16% | 34,756,665 |
| 2022-01-20 | 2022-01-18 | 3.119 | 11,060,349 | -99,376 | 0.16% | 34,497,811 |
| 2022-01-19 | 2022-01-17 | 3.132 | 11,159,725 | -93,067 | 0.16% | 34,949,265 |
| 2022-01-18 | 2022-01-14 | 3.119 | 11,252,792 | +46,534 | 0.16% | 35,098,051 |
| 2022-01-17 | 2022-01-13 | 3.144 | 11,206,258 | +57,575 | 0.16% | 35,237,079 |
| 2022-01-14 | 2022-01-12 | 3.132 | 11,148,683 | +58,364 | 0.16% | 34,914,685 |
| 2022-01-13 | 2022-01-11 | 3.119 | 11,090,319 | -154,586 | 0.16% | 34,591,289 |
| 2022-01-12 | 2022-01-10 | 3.094 | 11,244,905 | -293,396 | 0.16% | 34,788,301 |
| 2022-01-11 | 2022-01-07 | 3.081 | 11,538,301 | -7,099 | 0.17% | 35,549,684 |
| 2022-01-10 | 2022-01-06 | 3.056 | 11,545,400 | -3,943 | 0.17% | 35,278,786 |
| 2022-01-07 | 2022-01-05 | 3.043 | 11,549,343 | -119,883 | 0.17% | 35,144,399 |
| 2022-01-06 | 2022-01-04 | 3.018 | 11,669,226 | -283,143 | 0.17% | 35,213,291 |
| 2022-01-04 | 2021-12-31 | 2.992 | 11,952,369 | -433,786 | 0.17% | 35,764,619 |
| 2022-01-03 | 2021-12-29 | 2.992 | 12,386,155 | +31,548 | 0.18% | 37,062,620 |
| 2021-12-30 | 2021-12-28 | 3.005 | 12,354,607 | -118,305 | 0.18% | 37,124,865 |
| 2021-12-29 | 2021-12-24 | 2.980 | 12,472,912 | -123,826 | 0.18% | 37,164,075 |
| 2021-12-28 | 2021-12-22 | 2.954 | 12,596,738 | +43,378 | 0.18% | 37,213,595 |
| 2021-12-23 | 2021-12-21 | 2.929 | 12,553,360 | -55,209 | 0.18% | 36,767,116 |
| 2021-12-22 | 2021-12-20 | 2.916 | 12,608,569 | +89,912 | 0.18% | 36,768,951 |
| 2021-12-21 | 2021-12-17 | 2.967 | 12,518,657 | -98,587 | 0.18% | 37,141,651 |
| 2021-12-20 | 2021-12-16 | 2.954 | 12,617,244 | +90,700 | 0.18% | 37,274,174 |
| 2021-12-17 | 2021-12-15 | 2.954 | 12,526,544 | +51,266 | 0.18% | 37,006,226 |
| 2021-12-16 | 2021-12-14 | 2.954 | 12,475,278 | -207,429 | 0.18% | 36,854,774 |
| 2021-12-15 | 2021-12-13 | 2.967 | 12,682,707 | +10,254 | 0.18% | 37,628,371 |
| 2021-12-14 | 2021-12-10 | 2.967 | 12,672,453 | +147,487 | 0.18% | 37,597,949 |
| 2021-12-13 | 2021-12-09 | 2.992 | 12,524,966 | -51,266 | 0.18% | 37,477,979 |
| 2021-12-10 | 2021-12-08 | 2.980 | 12,576,232 | +70,983 | 0.18% | 37,471,925 |
| 2021-12-09 | 2021-12-07 | 2.967 | 12,505,249 | -3,943 | 0.18% | 37,101,870 |
| 2021-12-08 | 2021-12-06 | 2.942 | 12,509,192 | -190,866 | 0.18% | 36,796,359 |
| 2021-12-07 | 2021-12-03 | 2.942 | 12,700,058 | -17,430,292 | 0.18% | 37,357,800 |
| 2021-12-06 | 2021-12-02 | 2.942 | 30,130,350 | -15,774 | 0.44% | 88,629,799 |
| 2021-12-03 | 2021-12-01 | 2.891 | 30,146,124 | +15,774 | 0.44% | 87,147,299 |
| 2021-12-02 | 2021-11-30 | 2.891 | 30,130,350 | +201,907 | 0.44% | 87,101,699 |
| 2021-12-01 | 2021-11-29 | 2.942 | 29,928,443 | +64,674 | 0.43% | 88,035,881 |
| 2021-11-30 | 2021-11-26 | 2.954 | 29,863,769 | +49,688 | 0.43% | 88,224,284 |
| 2021-11-29 | 2021-11-25 | 2.980 | 29,814,081 | +119,094 | 0.43% | 88,833,524 |
| 2021-11-26 | 2021-11-24 | 3.005 | 29,694,987 | -371,478 | 0.43% | 89,231,684 |
| 2021-11-25 | 2021-11-23 | 3.018 | 30,066,465 | -78,871 | 0.44% | 90,729,169 |
| 2021-11-23 | 2021-11-19 | 3.030 | 30,145,336 | -22,083 | 0.44% | 91,349,386 |
| 2021-11-22 | 2021-11-18 | 3.018 | 30,167,419 | -31,548 | 0.44% | 91,033,809 |
| 2021-11-19 | 2021-11-17 | 3.030 | 30,198,967 | -233,456 | 0.44% | 91,511,904 |
| 2021-11-18 | 2021-11-16 | 3.018 | 30,432,423 | +269,736 | 0.44% | 91,833,491 |
| 2021-11-17 | 2021-11-15 | 2.992 | 30,162,687 | -141,966 | 0.44% | 90,254,660 |
| 2021-11-16 | 2021-11-12 | 3.005 | 30,304,653 | -10,253 | 0.44% | 91,063,694 |
| 2021-11-15 | 2021-11-11 | 3.018 | 30,314,906 | -81,237 | 0.44% | 91,478,869 |
| 2021-11-12 | 2021-11-10 | 2.980 | 30,396,143 | +10,254 | 0.44% | 90,567,826 |
| 2021-11-11 | 2021-11-09 | 2.967 | 30,385,889 | +228,723 | 0.44% | 90,152,009 |
| 2021-11-10 | 2021-11-08 | 2.967 | 30,157,166 | +35,491 | 0.44% | 89,473,410 |
| 2021-11-09 | 2021-11-05 | 2.967 | 30,121,675 | -552,090 | 0.44% | 89,368,111 |
| 2021-11-08 | 2021-11-04 | 3.018 | 30,673,765 | +55,998 | 0.45% | 92,561,769 |
| 2021-11-05 | 2021-11-03 | 3.043 | 30,617,767 | +46,533 | 0.44% | 93,169,198 |
| 2021-11-04 | 2021-11-02 | 3.043 | 30,571,234 | +479,530 | 0.44% | 93,027,600 |
| 2021-11-03 | 2021-11-01 | 3.120 | 30,091,704 | -772,138 | 0.44% | 93,890,139 |
| 2021-11-02 | 2021-10-29 | 3.107 | 30,863,842 | +96,526 | 0.45% | 95,904,644 |
| 2021-11-01 | 2021-10-28 | 3.107 | 30,767,316 | +261,194 | 0.45% | 95,604,704 |
| 2021-10-29 | 2021-10-27 | 3.197 | 30,506,122 | +84,457 | 0.45% | 97,523,749 |
| 2021-10-28 | 2021-10-26 | 3.210 | 30,421,665 | -32,062 | 0.45% | 97,642,767 |
| 2021-10-27 | 2021-10-25 | 3.248 | 30,453,727 | -43,011 | 0.45% | 98,913,949 |
| 2021-10-26 | 2021-10-22 | 3.235 | 30,496,738 | +32,063 | 0.45% | 98,663,674 |
| 2021-10-25 | 2021-10-21 | 3.261 | 30,464,675 | -118,085 | 0.45% | 99,339,073 |
| 2021-10-22 | 2021-10-20 | 3.197 | 30,582,760 | -38,319 | 0.45% | 97,768,749 |
| 2021-10-21 | 2021-10-19 | 3.197 | 30,621,079 | -179,082 | 0.45% | 97,891,250 |
| 2021-10-20 | 2021-10-18 | 3.158 | 30,800,161 | +95,406 | 0.45% | 97,282,185 |
| 2021-10-19 | 2021-10-15 | 3.171 | 30,704,755 | -40,665 | 0.45% | 97,373,480 |
| 2021-10-18 | 2021-10-12 | 3.184 | 30,745,420 | +17,094,127 | 0.45% | 97,895,595 |
| 2021-10-15 | 2021-10-11 | 3.171 | 13,651,293 | -111,047 | 0.20% | 43,292,119 |
| 2021-10-12 | 2021-10-08 | 3.158 | 13,762,340 | -17,204 | 0.20% | 43,468,296 |
| 2021-10-11 | 2021-10-07 | 3.133 | 13,779,544 | -262,758 | 0.20% | 43,170,224 |
| 2021-10-08 | 2021-10-06 | 3.095 | 14,042,302 | +196,286 | 0.21% | 43,454,729 |
| 2021-10-07 | 2021-10-05 | 3.069 | 13,846,016 | -9,384 | 0.20% | 42,493,201 |
| 2021-10-06 | 2021-10-04 | 3.082 | 13,855,400 | -26,589 | 0.20% | 42,699,175 |
| 2021-10-05 | 2021-09-30 | 3.095 | 13,881,989 | -86,804 | 0.20% | 42,958,631 |
| 2021-10-04 | 2021-09-29 | 3.069 | 13,968,793 | -69,599 | 0.20% | 42,870,001 |
| 2021-09-30 | 2021-09-28 | 3.018 | 14,038,392 | +782 | 0.21% | 42,365,540 |
| 2021-09-29 | 2021-09-27 | 3.005 | 14,037,610 | -50,831 | 0.21% | 42,183,675 |
| 2021-09-28 | 2021-09-24 | 3.031 | 14,088,441 | +27,370 | 0.21% | 42,696,734 |
| 2021-09-27 | 2021-09-23 | 3.043 | 14,061,071 | -251,809 | 0.21% | 42,793,591 |
| 2021-09-24 | 2021-09-21 | 3.005 | 14,312,880 | +317,499 | 0.21% | 43,010,874 |
| 2021-09-23 | 2021-09-20 | 2.967 | 13,995,381 | +364,420 | 0.21% | 41,519,880 |
| 2021-09-21 | 2021-09-17 | 3.043 | 13,630,961 | +1,259,049 | 0.20% | 41,484,590 |
| 2021-09-20 | 2021-09-16 | 3.146 | 12,371,912 | -362,856 | 0.18% | 38,918,429 |
| 2021-09-17 | 2021-09-15 | 3.171 | 12,734,768 | +28,934 | 0.19% | 40,385,559 |
| 2021-09-16 | 2021-09-14 | 3.184 | 12,705,834 | +93,060 | 0.19% | 40,456,276 |
| 2021-09-15 | 2021-09-13 | 3.261 | 12,612,774 | +65,690 | 0.18% | 41,127,676 |
| 2021-09-14 | 2021-09-10 | 3.261 | 12,547,084 | +140,763 | 0.18% | 40,913,474 |
| 2021-09-13 | 2021-09-09 | 3.222 | 12,406,321 | -243,990 | 0.18% | 39,978,540 |
| 2021-09-10 | 2021-09-08 | 3.248 | 12,650,311 | +32,063 | 0.19% | 41,088,311 |
| 2021-09-09 | 2021-09-07 | 3.248 | 12,618,248 | -111,046 | 0.18% | 40,984,171 |
| 2021-09-08 | 2021-09-06 | 3.210 | 12,729,294 | +38,319 | 0.19% | 40,856,524 |
| 2021-09-07 | 2021-09-03 | 3.171 | 12,690,975 | +272,924 | 0.19% | 40,246,678 |
| 2021-09-06 | 2021-09-02 | 3.146 | 12,418,051 | -329,230 | 0.18% | 39,063,569 |
| 2021-09-03 | 2021-09-01 | 3.133 | 12,747,281 | -487,979 | 0.19% | 39,936,226 |
| 2021-09-02 | 2021-08-31 | 3.069 | 13,235,260 | +771,852 | 0.19% | 40,618,800 |
| 2021-09-01 | 2021-08-30 | 3.107 | 12,463,408 | +253,373 | 0.18% | 38,728,124 |
| 2021-08-31 | 2021-08-27 | 3.133 | 12,210,035 | -70,381 | 0.18% | 38,253,076 |
| 2021-08-30 | 2021-08-26 | 3.120 | 12,280,416 | +7,820 | 0.18% | 38,316,540 |
| 2021-08-27 | 2021-08-25 | 3.120 | 12,272,596 | -53,959 | 0.18% | 38,292,140 |
| 2021-08-26 | 2021-08-24 | 3.095 | 12,326,555 | -29,717 | 0.18% | 38,145,249 |
| 2021-08-25 | 2021-08-23 | 3.043 | 12,356,272 | -53,177 | 0.18% | 37,605,190 |
| 2021-08-24 | 2021-08-20 | 3.031 | 12,409,449 | +459,826 | 0.18% | 37,608,345 |
| 2021-08-23 | 2021-08-19 | 3.082 | 11,949,623 | -11,730 | 0.18% | 36,826,006 |
| 2021-08-20 | 2021-08-18 | 3.146 | 11,961,353 | -56,305 | 0.18% | 37,626,930 |
| 2021-08-19 | 2021-08-17 | 3.082 | 12,017,658 | +442,622 | 0.18% | 37,035,674 |
| 2021-08-18 | 2021-08-16 | 3.146 | 11,575,036 | -152,494 | 0.17% | 36,411,690 |
| 2021-08-17 | 2021-08-13 | 3.095 | 11,727,530 | -64,907 | 0.17% | 36,291,531 |
| 2021-08-16 | 2021-08-12 | 3.095 | 11,792,437 | +29,717 | 0.17% | 36,492,390 |
| 2021-08-13 | 2021-08-11 | 3.120 | 11,762,720 | -72,728 | 0.17% | 36,701,259 |
| 2021-08-12 | 2021-08-10 | 3.120 | 11,835,448 | -20,332 | 0.17% | 36,928,180 |
| 2021-08-11 | 2021-08-09 | 3.082 | 11,855,780 | +4,692 | 0.17% | 36,536,803 |
| 2021-08-10 | 2021-08-06 | 3.056 | 11,851,088 | +19,550 | 0.17% | 36,219,254 |
| 2021-08-06 | 2021-08-04 | 3.107 | 11,831,538 | -44,575 | 0.17% | 36,764,685 |
| 2021-08-05 | 2021-08-03 | 3.120 | 11,876,113 | -96,970 | 0.17% | 37,055,060 |
| 2021-08-04 | 2021-08-02 | 3.120 | 11,973,083 | -28,153 | 0.18% | 37,357,620 |
| 2021-08-03 | 2021-07-30 | 3.082 | 12,001,236 | -76,638 | 0.18% | 36,985,066 |
| 2021-08-02 | 2021-07-29 | 3.082 | 12,077,874 | +53,960 | 0.18% | 37,221,246 |
| 2021-07-30 | 2021-07-28 | 3.056 | 12,023,914 | +37,537 | 0.18% | 36,747,444 |
| 2021-07-29 | 2021-07-27 | 3.043 | 11,986,377 | +125,904 | 0.18% | 36,479,449 |
| 2021-07-28 | 2021-07-26 | 3.146 | 11,860,473 | -297,948 | 0.17% | 37,309,591 |
| 2021-07-27 | 2021-07-23 | 3.222 | 12,158,421 | -81,330 | 0.18% | 39,179,699 |
| 2021-07-26 | 2021-07-22 | 3.235 | 12,239,751 | -165,006 | 0.18% | 39,598,294 |
| 2021-07-23 | 2021-07-21 | 3.235 | 12,404,757 | +59,433 | 0.18% | 40,132,125 |
| 2021-07-22 | 2021-07-20 | 3.248 | 12,345,324 | -307,333 | 0.18% | 40,097,711 |
| 2021-07-21 | 2021-07-19 | 3.299 | 12,652,657 | -243,207 | 0.19% | 41,743,111 |
| 2021-07-20 | 2021-07-16 | 3.325 | 12,895,864 | +35,973 | 0.19% | 42,875,300 |
| 2021-07-19 | 2021-07-15 | 3.299 | 12,859,891 | -213,491 | 0.19% | 42,426,809 |
| 2021-07-16 | 2021-07-14 | 3.274 | 13,073,382 | +74,292 | 0.19% | 42,796,799 |
| 2021-07-15 | 2021-07-13 | 3.286 | 12,999,090 | -60,998 | 0.19% | 42,719,823 |
| 2021-07-14 | 2021-07-12 | 3.248 | 13,060,088 | -126,687 | 0.19% | 42,419,270 |
| 2021-07-13 | 2021-07-09 | 3.248 | 13,186,775 | -243,989 | 0.19% | 42,830,751 |
| 2021-07-12 | 2021-07-08 | 3.286 | 13,430,764 | +82,112 | 0.20% | 44,138,464 |
| 2021-07-09 | 2021-07-07 | 3.389 | 13,348,652 | +664,715 | 0.20% | 45,234,174 |
| 2021-07-08 | 2021-07-06 | 3.401 | 12,683,937 | +454,352 | 0.19% | 43,143,869 |
| 2021-07-07 | 2021-07-05 | 3.363 | 12,229,585 | -139,199 | 0.18% | 41,129,255 |
| 2021-07-06 | 2021-07-02 | 3.325 | 12,368,784 | +31,281 | 0.18% | 41,122,899 |
| 2021-07-05 | 2021-06-30 | 3.312 | 12,337,503 | +18,768 | 0.18% | 40,861,134 |
| 2021-07-02 | 2021-06-29 | 3.299 | 12,318,735 | +407,431 | 0.18% | 40,641,450 |
| 2021-06-30 | 2021-06-28 | 3.389 | 11,911,304 | -41,447 | 0.17% | 40,363,476 |
| 2021-06-29 | 2021-06-25 | 3.376 | 11,952,751 | +85,240 | 0.18% | 40,351,081 |
| 2021-06-28 | 2021-06-24 | 3.350 | 11,867,511 | -32,062 | 0.17% | 39,759,811 |
| 2021-06-25 | 2021-06-23 | 3.363 | 11,899,573 | -17,271,645 | 0.17% | 40,019,393 |
| 2021-06-24 | 2021-06-22 | 3.724 | 29,171,218 | -87,586 | 0.43% | 108,625,132 |
| 2021-06-23 | 2021-06-21 | 3.737 | 29,258,804 | +1,314,586 | 0.43% | 109,346,027 |
| 2021-06-22 | 2021-06-18 | 3.737 | 27,944,218 | +15,552,525 | 0.43% | 104,433,155 |
| 2021-06-21 | 2021-06-17 | 3.832 | 12,391,693 | +61,519 | 0.19% | 47,480,541 |
| 2021-06-18 | 2021-06-16 | 3.832 | 12,330,174 | -40,765 | 0.19% | 47,244,822 |
| 2021-06-17 | 2021-06-15 | 3.859 | 12,370,939 | -140,828 | 0.19% | 47,734,829 |
| 2021-06-16 | 2021-06-11 | 3.872 | 12,511,767 | -285,360 | 0.19% | 48,447,036 |
| 2021-06-15 | 2021-06-10 | 3.913 | 12,797,127 | +57,072 | 0.20% | 50,069,949 |
| 2021-06-11 | 2021-06-09 | 3.953 | 12,740,055 | -57,072 | 0.20% | 50,362,304 |
| 2021-06-10 | 2021-06-08 | 3.953 | 12,797,127 | -141,569 | 0.20% | 50,587,914 |
| 2021-06-09 | 2021-06-07 | 3.899 | 12,938,696 | -57,072 | 0.20% | 50,449,286 |
| 2021-06-08 | 2021-06-04 | 3.886 | 12,995,768 | -231,253 | 0.20% | 50,496,480 |
| 2021-06-07 | 2021-06-03 | 3.859 | 13,227,021 | +65,966 | 0.20% | 51,038,129 |
| 2021-06-04 | 2021-06-02 | 3.872 | 13,161,055 | -71,155 | 0.20% | 50,961,156 |
| 2021-06-03 | 2021-06-01 | 3.872 | 13,232,210 | +45,213 | 0.20% | 51,236,677 |
| 2021-06-02 | 2021-05-31 | 3.872 | 13,186,997 | -9,635 | 0.20% | 51,061,607 |
| 2021-06-01 | 2021-05-28 | 3.886 | 13,196,632 | -283,878 | 0.20% | 51,276,959 |
| 2021-05-31 | 2021-05-27 | 3.872 | 13,480,510 | +63,001 | 0.21% | 52,198,123 |
| 2021-05-28 | 2021-05-26 | 3.805 | 13,417,509 | -19,271 | 0.21% | 51,049,051 |
| 2021-05-27 | 2021-05-25 | 3.778 | 13,436,780 | -311,302 | 0.21% | 50,759,801 |
| 2021-05-26 | 2021-05-24 | 3.697 | 13,748,082 | +85,978 | 0.21% | 50,822,889 |
| 2021-05-25 | 2021-05-21 | 3.724 | 13,662,104 | +2,209,507 | 0.21% | 50,873,702 |
| 2021-05-24 | 2021-05-20 | 3.710 | 11,452,597 | +120,074 | 0.18% | 42,491,625 |
| 2021-05-21 | 2021-05-18 | 3.737 | 11,332,523 | -140,827 | 0.18% | 42,351,915 |
| 2021-05-20 | 2021-05-17 | 3.670 | 11,473,350 | -19,272 | 0.18% | 42,104,238 |
| 2021-05-18 | 2021-05-14 | 3.697 | 11,492,622 | -211,241 | 0.18% | 42,485,072 |
| 2021-05-17 | 2021-05-13 | 3.616 | 11,703,863 | +100,803 | 0.18% | 42,318,542 |
| 2021-05-14 | 2021-05-12 | 3.697 | 11,603,060 | +130,451 | 0.18% | 42,893,331 |
| 2021-05-13 | 2021-05-11 | 3.683 | 11,472,609 | -186,782 | 0.18% | 42,256,304 |
| 2021-05-12 | 2021-05-10 | 3.683 | 11,659,391 | +45,213 | 0.18% | 42,944,266 |
| 2021-05-11 | 2021-05-07 | 3.683 | 11,614,178 | +91,167 | 0.18% | 42,777,736 |
| 2021-05-10 | 2021-05-06 | 3.683 | 11,523,011 | +100,062 | 0.18% | 42,441,947 |
| 2021-05-07 | 2021-05-05 | 3.724 | 11,422,949 | -244,595 | 0.18% | 42,535,740 |
| 2021-05-06 | 2021-05-04 | 3.616 | 11,667,544 | +60,778 | 0.18% | 42,187,220 |
| 2021-05-05 | 2021-05-03 | 3.589 | 11,606,766 | -527,732 | 0.18% | 41,654,271 |
| 2021-05-04 | 2021-04-30 | 3.589 | 12,134,498 | -112,662 | 0.19% | 43,548,191 |
| 2021-05-03 | 2021-04-29 | 3.575 | 12,247,160 | +243,113 | 0.19% | 43,787,277 |
| 2021-04-30 | 2021-04-28 | 3.481 | 12,004,047 | -314,267 | 0.19% | 41,784,390 |
| 2021-04-29 | 2021-04-27 | 3.454 | 12,318,314 | +45,213 | 0.19% | 42,545,919 |
| 2021-04-28 | 2021-04-26 | 3.454 | 12,273,101 | +97,096 | 0.19% | 42,389,759 |
| 2021-04-27 | 2021-04-23 | 3.481 | 12,176,005 | -26,683 | 0.19% | 42,382,951 |
| 2021-04-26 | 2021-04-22 | 3.494 | 12,202,688 | +25,201 | 0.19% | 42,640,466 |
| 2021-04-23 | 2021-04-21 | 3.467 | 12,177,487 | -148,239 | 0.19% | 42,223,815 |
| 2021-04-22 | 2021-04-20 | 3.481 | 12,325,726 | -52,625 | 0.19% | 42,904,109 |
| 2021-04-21 | 2021-04-19 | 3.467 | 12,378,351 | -147,498 | 0.19% | 42,920,284 |
| 2021-04-20 | 2021-04-16 | 3.427 | 12,525,849 | +75,602 | 0.19% | 42,924,729 |
| 2021-04-19 | 2021-04-15 | 3.413 | 12,450,247 | -200,123 | 0.19% | 42,497,674 |
| 2021-04-16 | 2021-04-14 | 3.400 | 12,650,370 | +123,779 | 0.20% | 43,010,099 |
| 2021-04-15 | 2021-04-13 | 3.400 | 12,526,591 | -14,082 | 0.19% | 42,589,261 |
| 2021-04-14 | 2021-04-12 | 3.413 | 12,540,673 | +243,853 | 0.19% | 42,806,334 |
| 2021-04-13 | 2021-04-09 | 3.413 | 12,296,820 | +83,014 | 0.19% | 41,973,966 |
| 2021-04-12 | 2021-04-08 | 3.400 | 12,213,806 | -133,415 | 0.19% | 41,525,821 |
| 2021-04-09 | 2021-04-07 | 3.386 | 12,347,221 | +44,472 | 0.19% | 41,812,835 |
| 2021-04-08 | 2021-04-01 | 3.413 | 12,302,749 | +14,824 | 0.19% | 41,994,204 |
| 2021-04-07 | 2021-03-31 | 3.400 | 12,287,925 | +62,260 | 0.19% | 41,777,819 |
| 2021-04-01 | 2021-03-30 | 3.427 | 12,225,665 | -631,499 | 0.19% | 41,896,031 |
| 2021-03-31 | 2021-03-29 | 3.400 | 12,857,164 | -165,287 | 0.20% | 43,713,179 |
| 2021-03-30 | 2021-03-26 | 3.359 | 13,022,451 | +98,579 | 0.20% | 43,748,055 |
| 2021-03-29 | 2021-03-25 | 3.386 | 12,923,872 | +29,648 | 0.20% | 43,765,615 |
| 2021-03-26 | 2021-03-24 | 3.346 | 12,894,224 | -128,968 | 0.20% | 43,143,320 |
| 2021-03-25 | 2021-03-23 | 3.359 | 13,023,192 | +77,825 | 0.20% | 43,750,544 |
| 2021-03-24 | 2021-03-22 | 3.373 | 12,945,367 | -52,625 | 0.20% | 43,663,751 |
| 2021-03-23 | 2021-03-19 | 3.373 | 12,997,992 | +382,458 | 0.20% | 43,841,252 |
| 2021-03-22 | 2021-03-18 | 3.400 | 12,615,534 | -7,412 | 0.20% | 42,891,660 |
| 2021-03-19 | 2021-03-17 | 3.400 | 12,622,946 | -28,166 | 0.20% | 42,916,860 |
| 2021-03-18 | 2021-03-16 | 3.400 | 12,651,112 | -59,295 | 0.20% | 43,012,621 |
| 2021-03-17 | 2021-03-15 | 3.373 | 12,710,407 | +77,084 | 0.20% | 42,871,249 |
| 2021-03-16 | 2021-03-12 | 3.346 | 12,633,323 | +1,483 | 0.20% | 42,270,360 |
| 2021-03-15 | 2021-03-11 | 3.359 | 12,631,840 | +330,573 | 0.20% | 42,435,823 |
| 2021-03-12 | 2021-03-10 | 3.359 | 12,301,267 | +178,628 | 0.19% | 41,325,286 |
| 2021-03-11 | 2021-03-09 | 3.332 | 12,122,639 | -63,742 | 0.19% | 40,398,087 |
| 2021-03-10 | 2021-03-08 | 3.332 | 12,186,381 | -10,377 | 0.19% | 40,610,504 |
| 2021-03-09 | 2021-03-05 | 3.332 | 12,196,758 | -50,402 | 0.19% | 40,645,085 |
| 2021-03-08 | 2021-03-04 | 3.305 | 12,247,160 | -647,064 | 0.19% | 40,482,577 |
| 2021-03-05 | 2021-03-03 | 3.346 | 12,894,224 | -423,964 | 0.20% | 43,143,320 |
| 2021-03-04 | 2021-03-02 | 3.278 | 13,318,188 | +156,392 | 0.21% | 43,663,454 |
| 2021-03-03 | 2021-03-01 | 3.292 | 13,161,796 | +22,977 | 0.20% | 43,328,300 |
| 2021-03-02 | 2021-02-26 | 3.251 | 13,138,819 | +158,616 | 0.20% | 42,720,866 |
| 2021-03-01 | 2021-02-25 | 3.332 | 12,980,203 | +129,710 | 0.20% | 43,255,876 |
| 2021-02-26 | 2021-02-24 | 3.305 | 12,850,493 | +538,849 | 0.20% | 42,476,874 |
| 2021-02-25 | 2021-02-23 | 3.373 | 12,311,644 | +80,791 | 0.19% | 41,526,251 |
| 2021-02-24 | 2021-02-22 | 3.332 | 12,230,853 | +617,416 | 0.19% | 40,758,704 |
| 2021-02-23 | 2021-02-19 | 3.359 | 11,613,437 | +249,042 | 0.18% | 39,014,567 |
| 2021-02-22 | 2021-02-18 | 3.332 | 11,364,395 | +163,064 | 0.18% | 37,871,277 |
| 2021-02-19 | 2021-02-17 | 3.386 | 11,201,331 | +26,683 | 0.17% | 37,932,374 |
| 2021-02-18 | 2021-02-16 | 3.319 | 11,174,648 | -31,130 | 0.17% | 37,088,189 |
| 2021-02-17 | 2021-02-11 | 3.251 | 11,205,778 | -65,967 | 0.17% | 36,435,583 |
| 2021-02-16 | 2021-02-09 | 3.211 | 11,271,745 | +148,239 | 0.17% | 36,193,850 |
| 2021-02-10 | 2021-02-08 | 3.238 | 11,123,506 | +20,754 | 0.17% | 36,018,001 |
| 2021-02-09 | 2021-02-05 | 3.238 | 11,102,752 | +46,695 | 0.17% | 35,950,799 |
| 2021-02-08 | 2021-02-04 | 3.238 | 11,056,057 | -45,954 | 0.17% | 35,799,601 |
| 2021-02-05 | 2021-02-03 | 3.265 | 11,102,011 | -20,012 | 0.17% | 36,247,970 |
| 2021-02-04 | 2021-02-02 | 3.251 | 11,122,023 | +105,250 | 0.17% | 36,163,254 |
| 2021-02-03 | 2021-02-01 | 3.238 | 11,016,773 | -1,747,742 | 0.17% | 35,672,399 |
| 2021-02-02 | 2021-01-29 | 3.225 | 12,764,515 | -73,378 | 0.20% | 41,159,386 |
| 2021-02-01 | 2021-01-28 | 3.251 | 12,837,893 | +15,565 | 0.20% | 41,742,405 |
| 2021-01-29 | 2021-01-27 | 3.319 | 12,822,328 | +70,414 | 0.20% | 42,556,770 |
| 2021-01-28 | 2021-01-26 | 3.319 | 12,751,914 | -85,979 | 0.20% | 42,323,069 |
| 2021-01-27 | 2021-01-25 | 3.359 | 12,837,893 | +94,132 | 0.20% | 43,128,045 |
| 2021-01-26 | 2021-01-22 | 3.400 | 12,743,761 | +109,697 | 0.20% | 43,327,620 |
| 2021-01-25 | 2021-01-21 | 3.521 | 12,634,064 | -519,579 | 0.20% | 44,488,755 |
| 2021-01-22 | 2021-01-20 | 3.562 | 13,153,643 | +444,718 | 0.20% | 46,850,761 |
| 2021-01-21 | 2021-01-19 | 3.575 | 12,708,925 | -1,122,171 | 0.20% | 45,438,225 |
| 2021-01-20 | 2021-01-18 | 3.332 | 13,831,096 | +1,482 | 0.21% | 46,091,434 |
| 2021-01-19 | 2021-01-15 | 3.332 | 13,829,614 | +78,567 | 0.21% | 46,086,495 |
| 2021-01-18 | 2021-01-14 | 3.332 | 13,751,047 | +295,737 | 0.21% | 45,824,675 |
| 2021-01-15 | 2021-01-13 | 3.332 | 13,455,310 | +614,452 | 0.21% | 44,839,146 |
| 2021-01-14 | 2021-01-12 | 3.319 | 12,840,858 | +249,783 | 0.20% | 42,618,270 |
| 2021-01-13 | 2021-01-11 | 3.225 | 12,591,075 | +204,571 | 0.19% | 40,600,126 |
| 2021-01-12 | 2021-01-08 | 3.238 | 12,386,504 | +37,059 | 0.19% | 40,107,599 |
| 2021-01-11 | 2021-01-07 | 3.265 | 12,349,445 | -168,992 | 0.19% | 40,320,831 |
| 2021-01-08 | 2021-01-06 | 3.305 | 12,518,437 | +627,052 | 0.19% | 41,379,274 |
| 2021-01-07 | 2021-01-05 | 3.292 | 11,891,385 | -189,005 | 0.18% | 39,146,139 |
| 2021-01-06 | 2021-01-04 | 3.305 | 12,080,390 | -149,722 | 0.19% | 39,931,324 |
| 2021-01-05 | 2020-12-31 | 3.319 | 12,230,112 | +159,357 | 0.19% | 40,591,230 |
| 2021-01-04 | 2020-12-29 | 3.251 | 12,070,755 | +2,965 | 0.19% | 39,248,056 |
| 2020-12-30 | 2020-12-28 | 3.265 | 12,067,790 | -28,165 | 0.19% | 39,401,230 |
| 2020-12-29 | 2020-12-24 | 3.238 | 12,095,955 | +25,941 | 0.19% | 39,166,799 |
| 2020-12-28 | 2020-12-22 | 3.225 | 12,070,014 | -131,191 | 0.19% | 38,919,956 |
| 2020-12-23 | 2020-12-21 | 3.251 | 12,201,205 | -119,333 | 0.19% | 39,672,214 |
| 2020-12-22 | 2020-12-18 | 3.278 | 12,320,538 | +12,600 | 0.19% | 40,392,675 |
| 2020-12-21 | 2020-12-17 | 3.305 | 12,307,938 | +63,002 | 0.19% | 40,683,476 |
| 2020-12-18 | 2020-12-16 | 3.292 | 12,244,936 | +59,296 | 0.19% | 40,310,020 |
| 2020-12-17 | 2020-12-15 | 3.278 | 12,185,640 | -2,224 | 0.19% | 39,950,414 |
| 2020-12-16 | 2020-12-14 | 3.278 | 12,187,864 | -44,472 | 0.19% | 39,957,706 |
| 2020-12-15 | 2020-12-11 | 3.278 | 12,232,336 | +545,892 | 0.19% | 40,103,506 |
| 2020-12-14 | 2020-12-10 | 3.278 | 11,686,444 | -55,590 | 0.18% | 38,313,809 |
| 2020-12-11 | 2020-12-09 | 3.292 | 11,742,034 | +216,429 | 0.18% | 38,654,480 |
| 2020-12-10 | 2020-12-08 | 3.319 | 11,525,605 | -99,320 | 0.18% | 38,253,001 |
| 2020-12-09 | 2020-12-07 | 3.332 | 11,624,925 | +106,732 | 0.18% | 38,739,480 |
| 2020-12-08 | 2020-12-04 | 3.359 | 11,518,193 | -57,072 | 0.18% | 38,694,601 |
| 2020-12-07 | 2020-12-03 | 3.413 | 11,575,265 | -29,648 | 0.18% | 39,511,010 |
| 2020-12-04 | 2020-12-02 | 3.440 | 11,604,913 | -664,853 | 0.18% | 39,925,351 |
| 2020-12-03 | 2020-12-01 | 3.440 | 12,269,766 | -17,832,445 | 0.19% | 42,212,700 |
| 2020-12-02 | 2020-11-30 | 3.305 | 30,102,211 | +555,897 | 0.47% | 99,501,849 |
| 2020-12-01 | 2020-11-27 | 3.413 | 29,546,314 | +452,871 | 0.46% | 100,853,390 |
| 2020-11-30 | 2020-11-26 | 3.346 | 29,093,443 | -599,628 | 0.45% | 97,344,960 |
| 2020-11-27 | 2020-11-25 | 3.292 | 29,693,071 | -111,921 | 0.46% | 97,748,840 |
| 2020-11-26 | 2020-11-24 | 3.265 | 29,804,992 | +180,852 | 0.46% | 97,313,041 |
| 2020-11-25 | 2020-11-23 | 3.278 | 29,624,140 | -101,544 | 0.46% | 97,122,241 |
| 2020-11-24 | 2020-11-20 | 3.238 | 29,725,684 | +427,671 | 0.46% | 96,252,001 |
| 2020-11-23 | 2020-11-19 | 3.265 | 29,298,013 | +210,500 | 0.45% | 95,657,759 |
| 2020-11-20 | 2020-11-18 | 3.319 | 29,087,513 | -110,439 | 0.45% | 96,540,239 |
| 2020-11-19 | 2020-11-17 | 3.292 | 29,197,952 | -119,332 | 0.45% | 96,118,921 |
| 2020-11-18 | 2020-11-16 | 3.278 | 29,317,284 | -108,215 | 0.45% | 96,116,219 |
| 2020-11-17 | 2020-11-13 | 3.225 | 29,425,499 | +43,731 | 0.45% | 94,883,000 |
| 2020-11-16 | 2020-11-12 | 3.278 | 29,381,768 | -68,932 | 0.45% | 96,327,629 |
| 2020-11-13 | 2020-11-11 | 3.319 | 29,450,700 | -75,602 | 0.46% | 97,745,641 |
| 2020-11-12 | 2020-11-10 | 3.278 | 29,526,302 | +180,852 | 0.46% | 96,801,481 |
| 2020-11-11 | 2020-11-09 | 3.265 | 29,345,450 | -56,331 | 0.45% | 95,812,641 |
| 2020-11-10 | 2020-11-06 | 3.198 | 29,401,781 | +147,498 | 0.45% | 94,013,161 |
| 2020-11-09 | 2020-11-05 | 3.198 | 29,254,283 | -94,873 | 0.45% | 93,541,531 |
| 2020-11-06 | 2020-11-04 | 3.130 | 29,349,156 | +166,769 | 0.45% | 91,865,041 |
| 2020-11-05 | 2020-11-03 | 3.157 | 29,182,387 | +59,296 | 0.45% | 92,130,481 |
| 2020-11-04 | 2020-11-02 | 3.130 | 29,123,091 | -191,970 | 0.45% | 91,157,441 |
| 2020-11-03 | 2020-10-30 | 3.160 | 29,315,061 | -263,124 | 0.45% | 92,648,907 |
| 2020-11-02 | 2020-10-29 | 3.215 | 29,578,185 | +541,219 | 0.46% | 95,106,246 |
| 2020-10-30 | 2020-10-28 | 3.215 | 29,036,966 | +213,957 | 0.46% | 93,366,001 |
| 2020-10-29 | 2020-10-27 | 3.270 | 28,823,009 | +78,596 | 0.45% | 94,262,279 |
| 2020-10-28 | 2020-10-23 | 3.367 | 28,744,413 | -368,966 | 0.45% | 96,770,100 |
| 2020-10-27 | 2020-10-22 | 3.312 | 29,113,379 | +8,274,444 | 0.46% | 96,412,051 |
| 2020-10-23 | 2020-10-21 | 3.339 | 20,838,935 | -109,162 | 0.33% | 69,583,049 |
| 2020-10-22 | 2020-10-20 | 3.284 | 20,948,097 | +94,607 | 0.33% | 68,796,151 |
| 2020-10-21 | 2020-10-19 | 3.284 | 20,853,490 | -213,957 | 0.33% | 68,485,450 |
| 2020-10-20 | 2020-10-16 | 3.243 | 21,067,447 | -197,218 | 0.33% | 68,319,641 |
| 2020-10-19 | 2020-10-15 | 3.160 | 21,264,665 | -32,749 | 0.33% | 67,206,000 |
| 2020-10-16 | 2020-10-14 | 3.202 | 21,297,414 | +171,748 | 0.34% | 68,187,451 |
| 2020-10-15 | 2020-10-12 | 3.215 | 21,125,666 | +286,003 | 0.33% | 67,927,860 |
| 2020-10-14 | 2020-10-09 | 3.147 | 20,839,663 | -77,141 | 0.33% | 65,576,440 |
| 2020-10-12 | 2020-10-08 | 3.147 | 20,916,804 | +255,438 | 0.33% | 65,819,181 |
| 2020-10-09 | 2020-10-07 | 3.174 | 20,661,366 | -39,298 | 0.33% | 65,583,211 |
| 2020-10-08 | 2020-10-06 | 3.160 | 20,700,664 | +98,245 | 0.33% | 65,423,500 |
| 2020-10-07 | 2020-10-05 | 3.174 | 20,602,419 | +8,687,075 | 0.32% | 65,396,101 |
| 2020-10-06 | 2020-09-30 | 3.147 | 11,915,344 | +51,669 | 0.19% | 37,494,169 |
| 2020-10-05 | 2020-09-29 | 3.174 | 11,863,675 | +16,739 | 0.19% | 37,657,621 |
| 2020-09-30 | 2020-09-28 | 3.188 | 11,846,936 | -466,484 | 0.19% | 37,767,278 |
| 2020-09-29 | 2020-09-25 | 3.160 | 12,313,420 | -186,302 | 0.19% | 38,916,000 |
| 2020-09-28 | 2020-09-24 | 3.133 | 12,499,722 | -16,011 | 0.20% | 39,161,279 |
| 2020-09-25 | 2020-09-23 | 3.229 | 12,515,733 | +219,779 | 0.20% | 40,415,301 |
| 2020-09-24 | 2020-09-22 | 3.284 | 12,295,954 | +240,883 | 0.19% | 40,381,439 |
| 2020-09-23 | 2020-09-21 | 3.325 | 12,055,071 | +163,014 | 0.19% | 40,087,300 |
| 2020-09-22 | 2020-09-18 | 3.353 | 11,892,057 | +177,570 | 0.19% | 39,872,041 |
| 2020-09-21 | 2020-09-17 | 3.298 | 11,714,487 | +149,915 | 0.18% | 38,632,799 |
| 2020-09-18 | 2020-09-16 | 3.339 | 11,564,572 | +33,476 | 0.18% | 38,615,130 |
| 2020-09-17 | 2020-09-15 | 3.353 | 11,531,096 | +106,978 | 0.18% | 38,661,801 |
| 2020-09-16 | 2020-09-14 | 3.339 | 11,424,118 | +728 | 0.18% | 38,146,142 |
| 2020-09-15 | 2020-09-11 | 3.353 | 11,423,390 | +18,922 | 0.18% | 38,300,681 |
| 2020-09-14 | 2020-09-10 | 3.367 | 11,404,468 | +104,795 | 0.18% | 38,393,949 |
| 2020-09-11 | 2020-09-09 | 3.380 | 11,299,673 | +257,621 | 0.18% | 38,196,419 |
| 2020-09-10 | 2020-09-08 | 3.422 | 11,042,052 | +33,476 | 0.17% | 37,780,769 |
| 2020-09-09 | 2020-09-07 | 3.408 | 11,008,576 | -1,455 | 0.17% | 37,514,960 |
| 2020-09-08 | 2020-09-04 | 3.408 | 11,010,031 | +10,916 | 0.17% | 37,519,918 |
| 2020-09-07 | 2020-09-03 | 3.435 | 10,999,115 | +82,235 | 0.17% | 37,784,999 |
| 2020-09-04 | 2020-09-02 | 3.463 | 10,916,880 | -149,188 | 0.17% | 37,802,519 |
| 2020-09-03 | 2020-09-01 | 3.504 | 11,066,068 | +244,522 | 0.17% | 38,775,301 |
| 2020-09-02 | 2020-08-31 | 3.476 | 10,821,546 | +89,513 | 0.17% | 37,621,100 |
| 2020-09-01 | 2020-08-28 | 3.559 | 10,732,033 | -54,581 | 0.17% | 38,194,728 |
| 2020-08-31 | 2020-08-27 | 3.559 | 10,786,614 | -48,759 | 0.17% | 38,388,979 |
| 2020-08-28 | 2020-08-26 | 3.573 | 10,835,373 | +16,738 | 0.17% | 38,711,400 |
| 2020-08-27 | 2020-08-25 | 3.628 | 10,818,635 | -125,172 | 0.17% | 39,246,240 |
| 2020-08-26 | 2020-08-24 | 3.614 | 10,943,807 | -255,438 | 0.17% | 39,549,941 |
| 2020-08-25 | 2020-08-21 | 3.586 | 11,199,245 | +69,136 | 0.18% | 40,165,291 |
| 2020-08-24 | 2020-08-20 | 3.573 | 11,130,109 | +168,836 | 0.18% | 39,764,400 |
| 2020-08-21 | 2020-08-19 | 3.628 | 10,961,273 | +283,820 | 0.17% | 39,763,681 |
| 2020-08-20 | 2020-08-18 | 3.710 | 10,677,453 | -222,689 | 0.17% | 39,614,401 |
| 2020-08-19 | 2020-08-17 | 3.724 | 10,900,142 | -56,036 | 0.17% | 40,590,379 |
| 2020-08-18 | 2020-08-14 | 3.614 | 10,956,178 | +21,104 | 0.17% | 39,594,648 |
| 2020-08-17 | 2020-08-13 | 3.559 | 10,935,074 | +159,376 | 0.17% | 38,917,340 |
| 2020-08-14 | 2020-08-12 | 3.559 | 10,775,698 | -7,928,038 | 0.17% | 38,350,130 |
| 2020-08-13 | 2020-08-11 | 3.531 | 18,703,736 | -42,937 | 0.29% | 66,051,571 |
| 2020-08-12 | 2020-08-10 | 3.559 | 18,746,673 | +70,591 | 0.30% | 66,718,401 |
| 2020-08-11 | 2020-08-07 | 3.573 | 18,676,082 | +35,660 | 0.29% | 66,723,802 |
| 2020-08-10 | 2020-08-06 | 3.614 | 18,640,422 | -8,733 | 0.29% | 67,364,820 |
| 2020-08-07 | 2020-08-05 | 3.628 | 18,649,155 | -19,649 | 0.29% | 67,652,640 |
| 2020-08-06 | 2020-08-04 | 3.655 | 18,668,804 | +1,383,440 | 0.29% | 68,236,980 |
| 2020-08-05 | 2020-08-03 | 3.504 | 17,285,364 | -83,690 | 0.27% | 60,567,601 |
| 2020-08-04 | 2020-07-31 | 3.463 | 17,369,054 | -16,011 | 0.27% | 60,144,839 |
| 2020-08-03 | 2020-07-30 | 3.463 | 17,385,065 | +14,555 | 0.27% | 60,200,282 |
| 2020-07-31 | 2020-07-29 | 3.504 | 17,370,510 | -57,491 | 0.27% | 60,865,951 |
| 2020-07-30 | 2020-07-28 | 3.435 | 17,428,001 | +125,899 | 0.27% | 59,869,999 |
| 2020-07-29 | 2020-07-27 | 3.408 | 17,302,102 | +112,800 | 0.27% | 58,962,001 |
| 2020-07-28 | 2020-07-24 | 3.408 | 17,189,302 | +37,115 | 0.27% | 58,577,602 |
| 2020-07-27 | 2020-07-23 | 3.504 | 17,152,187 | -206,679 | 0.27% | 60,100,951 |
| 2020-07-24 | 2020-07-22 | 3.545 | 17,358,866 | -291,097 | 0.27% | 61,540,741 |
| 2020-07-23 | 2020-07-21 | 3.614 | 17,649,963 | -141,910 | 0.28% | 63,785,389 |
| 2020-07-22 | 2020-07-20 | 3.628 | 17,791,873 | +1,077,060 | 0.28% | 64,542,719 |
| 2020-07-21 | 2020-07-17 | 3.504 | 16,714,813 | +106,979 | 0.26% | 58,568,401 |
| 2020-07-20 | 2020-07-16 | 3.531 | 16,607,834 | +35,659 | 0.26% | 58,649,968 |
| 2020-07-17 | 2020-07-15 | 3.600 | 16,572,175 | +10,188 | 0.26% | 59,662,640 |
| 2020-07-16 | 2020-07-14 | 3.683 | 16,561,987 | +93,879 | 0.26% | 60,991,441 |
| 2020-07-15 | 2020-07-13 | 3.793 | 16,468,108 | +261,260 | 0.26% | 62,456,041 |
| 2020-07-14 | 2020-07-10 | 3.820 | 16,206,848 | +4,479,261 | 0.26% | 61,910,601 |
| 2020-07-13 | 2020-07-09 | 4.150 | 11,727,587 | +408,265 | 0.18% | 48,667,302 |
| 2020-07-10 | 2020-07-08 | 4.150 | 11,319,322 | +262,715 | 0.18% | 46,973,078 |
| 2020-07-09 | 2020-07-07 | 4.067 | 11,056,607 | -799,062 | 0.17% | 44,971,280 |
| 2020-07-08 | 2020-07-06 | 4.067 | 11,855,669 | -250,344 | 0.19% | 48,221,358 |
| 2020-07-07 | 2020-07-03 | 3.476 | 12,106,013 | +1,160,751 | 0.19% | 42,086,549 |
| 2020-07-06 | 2020-07-02 | 3.353 | 10,945,262 | +239,427 | 0.17% | 36,697,599 |
| 2020-07-03 | 2020-06-30 | 3.105 | 10,705,835 | +171,748 | 0.17% | 33,246,861 |
| 2020-07-02 | 2020-06-29 | 3.092 | 10,534,087 | -8,559,719 | 0.17% | 32,568,749 |
| 2020-06-30 | 2020-06-26 | 3.537 | 19,093,806 | +139,726 | 0.30% | 67,530,453 |
| 2020-06-29 | 2020-06-24 | 3.609 | 18,954,080 | +6,204,830 | 0.30% | 68,409,968 |
| 2020-06-26 | 2020-06-23 | 3.609 | 12,749,250 | +6,899 | 0.21% | 46,015,200 |
| 2020-06-24 | 2020-06-22 | 3.609 | 12,742,351 | -77,958 | 0.21% | 45,990,300 |
| 2020-06-23 | 2020-06-19 | 3.609 | 12,820,309 | -11,728 | 0.21% | 46,271,670 |
| 2020-06-22 | 2020-06-18 | 3.566 | 12,832,037 | -44,843 | 0.21% | 45,755,999 |
| 2020-06-19 | 2020-06-17 | 3.537 | 12,876,880 | -41,394 | 0.21% | 45,542,598 |
| 2020-06-18 | 2020-06-16 | 3.551 | 12,918,274 | -20,007 | 0.21% | 45,876,250 |
| 2020-06-17 | 2020-06-15 | 3.421 | 12,938,281 | +240,083 | 0.21% | 44,259,440 |
| 2020-06-16 | 2020-06-12 | 3.479 | 12,698,198 | +84,857 | 0.21% | 44,174,401 |
| 2020-06-15 | 2020-06-11 | 3.522 | 12,613,341 | +23,457 | 0.21% | 44,427,691 |
| 2020-06-12 | 2020-06-10 | 3.653 | 12,589,884 | +23,456 | 0.21% | 45,987,479 |
| 2020-06-11 | 2020-06-09 | 3.696 | 12,566,428 | +147,637 | 0.21% | 46,448,250 |
| 2020-06-10 | 2020-06-08 | 3.682 | 12,418,791 | +27,596 | 0.21% | 45,722,542 |
| 2020-06-09 | 2020-06-05 | 3.638 | 12,391,195 | -548,466 | 0.21% | 45,082,111 |
| 2020-06-08 | 2020-06-04 | 3.493 | 12,939,661 | +226,286 | 0.21% | 45,201,961 |
| 2020-06-05 | 2020-06-03 | 3.522 | 12,713,375 | +152,466 | 0.21% | 44,780,038 |
| 2020-06-04 | 2020-06-02 | 3.464 | 12,560,909 | -286,306 | 0.21% | 43,514,731 |
| 2020-06-03 | 2020-06-01 | 3.435 | 12,847,215 | +73,819 | 0.21% | 44,134,140 |
| 2020-06-02 | 2020-05-29 | 3.377 | 12,773,396 | -72,439 | 0.21% | 43,139,949 |
| 2020-06-01 | 2020-05-28 | 3.377 | 12,845,835 | +142,118 | 0.21% | 43,384,599 |
| 2020-05-29 | 2020-05-27 | 3.450 | 12,703,717 | +19,317 | 0.21% | 43,825,320 |
| 2020-05-28 | 2020-05-26 | 3.435 | 12,684,400 | +218,007 | 0.21% | 43,574,820 |
| 2020-05-27 | 2020-05-25 | 3.406 | 12,466,393 | +11,728 | 0.21% | 42,464,499 |
| 2020-05-26 | 2020-05-22 | 3.421 | 12,454,665 | +500,173 | 0.21% | 42,605,080 |
| 2020-05-25 | 2020-05-21 | 3.595 | 11,954,492 | +40,704 | 0.20% | 42,973,442 |
| 2020-05-22 | 2020-05-20 | 3.638 | 11,913,788 | +2,760 | 0.20% | 43,345,191 |
| 2020-05-21 | 2020-05-19 | 3.638 | 11,911,028 | -11,038 | 0.20% | 43,335,149 |
| 2020-05-20 | 2020-05-18 | 3.566 | 11,922,066 | +8,278 | 0.20% | 42,511,258 |
| 2020-05-19 | 2020-05-15 | 3.566 | 11,913,788 | +123,491 | 0.20% | 42,481,741 |
| 2020-05-18 | 2020-05-14 | 3.580 | 11,790,297 | +76,579 | 0.20% | 42,212,301 |
| 2020-05-15 | 2020-05-13 | 3.682 | 11,713,718 | -146,948 | 0.19% | 43,126,659 |
| 2020-05-14 | 2020-05-12 | 3.696 | 11,860,666 | -68,989 | 0.20% | 43,839,600 |
| 2020-05-13 | 2020-05-11 | 3.711 | 11,929,655 | -17,938 | 0.20% | 44,267,519 |
| 2020-05-12 | 2020-05-08 | 3.682 | 11,947,593 | -20,696 | 0.20% | 43,987,722 |
| 2020-05-11 | 2020-05-07 | 3.638 | 11,968,289 | -10,349 | 0.20% | 43,543,479 |
| 2020-05-08 | 2020-05-06 | 3.638 | 11,978,638 | -45,533 | 0.20% | 43,581,131 |
| 2020-05-07 | 2020-05-05 | 3.580 | 12,024,171 | -2,070 | 0.20% | 43,049,631 |
| 2020-05-06 | 2020-05-04 | 3.566 | 12,026,241 | -129,700 | 0.20% | 42,882,722 |
| 2020-05-05 | 2020-04-29 | 3.682 | 12,155,941 | +222,836 | 0.20% | 44,754,801 |
| 2020-05-04 | 2020-04-28 | 3.740 | 11,933,105 | -104,174 | 0.20% | 44,626,261 |
| 2020-04-29 | 2020-04-27 | 3.653 | 12,037,279 | -109,693 | 0.20% | 43,968,961 |
| 2020-04-28 | 2020-04-24 | 3.551 | 12,146,972 | +89,686 | 0.20% | 43,137,150 |
| 2020-04-27 | 2020-04-23 | 3.580 | 12,057,286 | +260,780 | 0.20% | 43,168,191 |
| 2020-04-24 | 2020-04-22 | 3.638 | 11,796,506 | -17,247 | 0.20% | 42,918,491 |
| 2020-04-23 | 2020-04-21 | 3.609 | 11,813,753 | +121,421 | 0.20% | 42,638,760 |
| 2020-04-22 | 2020-04-20 | 3.682 | 11,692,332 | -88,996 | 0.19% | 43,047,921 |
| 2020-04-21 | 2020-04-17 | 3.682 | 11,781,328 | -72,439 | 0.20% | 43,375,580 |
| 2020-04-20 | 2020-04-16 | 3.580 | 11,853,767 | -20,007 | 0.20% | 42,439,540 |
| 2020-04-17 | 2020-04-15 | 3.609 | 11,873,774 | +202,829 | 0.20% | 42,855,390 |
| 2020-04-16 | 2020-04-14 | 3.696 | 11,670,945 | -120,042 | 0.19% | 43,138,350 |
| 2020-04-15 | 2020-04-09 | 3.682 | 11,790,987 | +51,743 | 0.20% | 43,411,142 |
| 2020-04-14 | 2020-04-08 | 3.653 | 11,739,244 | +131,769 | 0.19% | 42,880,318 |
| 2020-04-09 | 2020-04-07 | 3.740 | 11,607,475 | -80,027 | 0.19% | 43,408,502 |
| 2020-04-08 | 2020-04-06 | 3.667 | 11,687,502 | -42,774 | 0.19% | 42,860,729 |
| 2020-04-07 | 2020-04-03 | 3.580 | 11,730,276 | +49,673 | 0.19% | 41,997,411 |
| 2020-04-06 | 2020-04-02 | 3.725 | 11,680,603 | +131,080 | 0.19% | 43,512,668 |
| 2020-04-03 | 2020-04-01 | 3.653 | 11,549,523 | +419,455 | 0.19% | 42,187,318 |
| 2020-04-02 | 2020-03-31 | 3.711 | 11,130,068 | +433,944 | 0.18% | 41,300,481 |
| 2020-04-01 | 2020-03-30 | 3.479 | 10,696,124 | -35,875 | 0.18% | 37,209,600 |
| 2020-03-31 | 2020-03-27 | 3.450 | 10,731,999 | -7,588 | 0.18% | 37,023,282 |
| 2020-03-30 | 2020-03-26 | 3.406 | 10,739,587 | +105,554 | 0.18% | 36,582,449 |
| 2020-03-27 | 2020-03-25 | 3.392 | 10,634,033 | +24,836 | 0.18% | 36,068,758 |
| 2020-03-26 | 2020-03-24 | 3.232 | 10,609,197 | +34,494 | 0.18% | 34,292,939 |
| 2020-03-25 | 2020-03-23 | 3.073 | 10,574,703 | -103,484 | 0.18% | 32,495,361 |
| 2020-03-24 | 2020-03-20 | 3.189 | 10,678,187 | +170,404 | 0.18% | 34,051,601 |
| 2020-03-23 | 2020-03-19 | 3.058 | 10,507,783 | -289,755 | 0.17% | 32,137,411 |
| 2020-03-20 | 2020-03-18 | 3.218 | 10,797,538 | +40,703 | 0.18% | 34,745,218 |
| 2020-03-19 | 2020-03-17 | 3.435 | 10,756,835 | -3,449 | 0.18% | 36,953,041 |
| 2020-03-18 | 2020-03-16 | 3.464 | 10,760,284 | +1,069,336 | 0.18% | 37,276,829 |
| 2020-03-17 | 2020-03-13 | 3.624 | 9,690,948 | -1,154,193 | 0.16% | 35,117,501 |
| 2020-03-16 | 2020-03-12 | 3.783 | 10,845,141 | +17,937 | 0.18% | 41,029,199 |
| 2020-03-13 | 2020-03-11 | 3.914 | 10,827,204 | +15,178 | 0.18% | 42,373,800 |
| 2020-03-12 | 2020-03-10 | 3.928 | 10,812,026 | -153,157 | 0.18% | 42,471,119 |
| 2020-03-11 | 2020-03-09 | 3.957 | 10,965,183 | -238,703 | 0.18% | 43,390,621 |
| 2020-03-10 | 2020-03-06 | 4.160 | 11,203,886 | +108,313 | 0.19% | 46,608,799 |
| 2020-03-09 | 2020-03-05 | 4.131 | 11,095,573 | -122,801 | 0.18% | 45,836,550 |
| 2020-03-06 | 2020-03-04 | 4.044 | 11,218,374 | -8,279 | 0.19% | 45,368,190 |
| 2020-03-05 | 2020-03-03 | 4.073 | 11,226,653 | +50,362 | 0.19% | 45,727,131 |
| 2020-03-04 | 2020-03-02 | 4.073 | 11,176,291 | -10,348 | 0.19% | 45,522,002 |
| 2020-03-03 | 2020-02-28 | 4.001 | 11,186,639 | +53,122 | 0.19% | 44,753,400 |
| 2020-03-02 | 2020-02-27 | 4.073 | 11,133,517 | +103,484 | 0.18% | 45,347,780 |
| 2020-02-28 | 2020-02-26 | 4.044 | 11,030,033 | -1,681,963 | 0.18% | 44,606,520 |
| 2020-02-27 | 2020-02-25 | 4.073 | 12,711,996 | +149,018 | 0.21% | 51,777,061 |
| 2020-02-26 | 2020-02-24 | 4.117 | 12,562,978 | -3,482,588 | 0.21% | 51,716,398 |
| 2020-02-25 | 2020-02-21 | 4.262 | 16,045,566 | -20,007 | 0.27% | 68,378,521 |
| 2020-02-24 | 2020-02-20 | 4.291 | 16,065,573 | -155,916 | 0.27% | 68,929,521 |
| 2020-02-21 | 2020-02-19 | 4.233 | 16,221,489 | +57,951 | 0.27% | 68,657,961 |
| 2020-02-20 | 2020-02-18 | 4.233 | 16,163,538 | -35,874 | 0.27% | 68,412,681 |
| 2020-02-19 | 2020-02-17 | 4.262 | 16,199,412 | +65,540 | 0.27% | 69,034,139 |
| 2020-02-18 | 2020-02-14 | 4.218 | 16,133,872 | +31,735 | 0.27% | 68,053,259 |
| 2020-02-17 | 2020-02-13 | 4.233 | 16,102,137 | -14,488 | 0.27% | 68,152,799 |
| 2020-02-14 | 2020-02-12 | 4.276 | 16,116,625 | -1,392,897 | 0.27% | 68,914,950 |
| 2020-02-13 | 2020-02-11 | 4.233 | 17,509,522 | -152,467 | 0.29% | 74,109,601 |
| 2020-02-12 | 2020-02-10 | 4.218 | 17,661,989 | +20,697 | 0.29% | 74,498,912 |
| 2020-02-11 | 2020-02-07 | 4.233 | 17,641,292 | +111,763 | 0.29% | 74,667,321 |
| 2020-02-10 | 2020-02-06 | 4.305 | 17,529,529 | -39,324 | 0.29% | 75,464,731 |
| 2020-02-07 | 2020-02-05 | 4.204 | 17,568,853 | +91,066 | 0.29% | 73,851,401 |
| 2020-02-06 | 2020-02-04 | 4.175 | 17,477,787 | +157,296 | 0.29% | 72,961,921 |
| 2020-02-05 | 2020-02-03 | 4.073 | 17,320,491 | -148,327 | 0.29% | 70,547,861 |
| 2020-02-04 | 2020-01-31 | 4.059 | 17,468,818 | -1,070,026 | 0.29% | 70,898,800 |
| 2020-02-03 | 2020-01-30 | 4.117 | 18,538,844 | +106,243 | 0.31% | 76,316,478 |
| 2020-01-31 | 2020-01-29 | 4.276 | 18,432,601 | +398,759 | 0.31% | 78,818,101 |
| 2020-01-30 | 2020-01-24 | 4.464 | 18,033,842 | -206,968 | 0.30% | 80,511,202 |
| 2020-01-29 | 2020-01-22 | 4.609 | 18,240,810 | +126,251 | 0.30% | 84,079,200 |
| 2020-01-23 | 2020-01-21 | 4.580 | 18,114,559 | +57,951 | 0.30% | 82,972,119 |
| 2020-01-22 | 2020-01-20 | 4.740 | 18,056,608 | +100,724 | 0.30% | 85,585,709 |
| 2020-01-21 | 2020-01-17 | 4.769 | 17,955,884 | +31,046 | 0.30% | 85,628,832 |
| 2020-01-20 | 2020-01-16 | 4.754 | 17,924,838 | +3,449 | 0.30% | 85,220,958 |
| 2020-01-17 | 2020-01-15 | 4.740 | 17,921,389 | -123,491 | 0.30% | 84,944,791 |
| 2020-01-16 | 2020-01-14 | 4.769 | 18,044,880 | -13,108 | 0.30% | 86,053,240 |
| 2020-01-15 | 2020-01-13 | 4.769 | 18,057,988 | -67,610 | 0.30% | 86,115,750 |
| 2020-01-14 | 2020-01-10 | 4.725 | 18,125,598 | +110,383 | 0.30% | 85,649,982 |
| 2020-01-13 | 2020-01-09 | 4.769 | 18,015,215 | +85,547 | 0.30% | 85,911,772 |
| 2020-01-10 | 2020-01-08 | 4.711 | 17,929,668 | +8,204,226 | 0.30% | 84,464,252 |
| 2020-01-09 | 2020-01-07 | 4.754 | 9,725,442 | +2,069 | 0.16% | 46,238,158 |
| 2020-01-08 | 2020-01-06 | 4.769 | 9,723,373 | +60,021 | 0.16% | 46,369,261 |
| 2020-01-07 | 2020-01-03 | 4.769 | 9,663,352 | +10,348 | 0.16% | 46,083,030 |
| 2020-01-06 | 2020-01-02 | 4.827 | 9,653,004 | -169,024 | 0.16% | 46,593,362 |
| 2020-01-03 | 2019-12-31 | 4.696 | 9,822,028 | +49,673 | 0.16% | 46,127,881 |
| 2020-01-02 | 2019-12-27 | 4.754 | 9,772,355 | -135,909 | 0.16% | 46,461,199 |
| 2019-12-30 | 2019-12-24 | 4.711 | 9,908,264 | -1,261,128 | 0.16% | 46,676,498 |
| 2019-12-27 | 2019-12-20 | 4.754 | 11,169,392 | +31,046 | 0.19% | 53,103,202 |
| 2019-12-23 | 2019-12-19 | 4.754 | 11,138,346 | +13,108 | 0.19% | 52,955,598 |
| 2019-12-20 | 2019-12-18 | 4.798 | 11,125,238 | -2,070 | 0.18% | 53,377,058 |
| 2019-12-19 | 2019-12-17 | 4.812 | 11,127,308 | -57,951 | 0.18% | 53,548,280 |
| 2019-12-18 | 2019-12-16 | 4.740 | 11,185,259 | -95,896 | 0.19% | 53,016,509 |
| 2019-12-17 | 2019-12-13 | 4.754 | 11,281,155 | -206,968 | 0.19% | 53,634,562 |
| 2019-12-16 | 2019-12-12 | 4.638 | 11,488,123 | +17,937 | 0.19% | 53,286,401 |
| 2019-12-13 | 2019-12-11 | 4.609 | 11,470,186 | +9,659 | 0.19% | 52,870,682 |
| 2019-12-12 | 2019-12-10 | 4.566 | 11,460,527 | -17,247 | 0.19% | 52,327,800 |
| 2019-12-11 | 2019-12-09 | 4.551 | 11,477,774 | -75,889 | 0.19% | 52,240,178 |
| 2019-12-10 | 2019-12-06 | 4.537 | 11,553,663 | +206,279 | 0.19% | 52,418,111 |
| 2019-12-09 | 2019-12-05 | 4.508 | 11,347,384 | +82,787 | 0.19% | 51,153,278 |
| 2019-12-06 | 2019-12-04 | 4.493 | 11,264,597 | -24,146 | 0.19% | 50,616,800 |
| 2019-12-05 | 2019-12-03 | 4.537 | 11,288,743 | +33,115 | 0.19% | 51,216,188 |
| 2019-12-04 | 2019-12-02 | 4.522 | 11,255,628 | +44,843 | 0.19% | 50,902,798 |
| 2019-12-03 | 2019-11-29 | 4.551 | 11,210,785 | +51,742 | 0.19% | 51,024,999 |
| 2019-12-02 | 2019-11-28 | 4.595 | 11,159,043 | +41,393 | 0.19% | 51,274,749 |
| 2019-11-29 | 2019-11-27 | 4.624 | 11,117,650 | +48,293 | 0.18% | 51,406,852 |
| 2019-11-28 | 2019-11-26 | 4.609 | 11,069,357 | +85,547 | 0.18% | 51,023,100 |
| 2019-11-27 | 2019-11-25 | 4.595 | 10,983,810 | +42,084 | 0.18% | 50,469,570 |
| 2019-11-26 | 2019-11-22 | 4.566 | 10,941,726 | +126,940 | 0.18% | 49,958,998 |
| 2019-11-25 | 2019-11-21 | 4.580 | 10,814,786 | +313,902 | 0.18% | 49,536,161 |
| 2019-11-22 | 2019-11-20 | 4.667 | 10,500,884 | +124,181 | 0.17% | 49,011,621 |
| 2019-11-21 | 2019-11-19 | 4.696 | 10,376,703 | +17,937 | 0.17% | 48,732,841 |
| 2019-11-20 | 2019-11-18 | 4.653 | 10,358,766 | +203,519 | 0.17% | 48,198,152 |
| 2019-11-19 | 2019-11-15 | 4.638 | 10,155,247 | +55,192 | 0.17% | 47,104,001 |
| 2019-11-18 | 2019-11-14 | 4.682 | 10,100,055 | +17,937 | 0.17% | 47,287,199 |
| 2019-11-15 | 2019-11-13 | 4.682 | 10,082,118 | -155,916 | 0.17% | 47,203,220 |
| 2019-11-14 | 2019-11-12 | 4.798 | 10,238,034 | -104,174 | 0.17% | 49,120,400 |
| 2019-11-13 | 2019-11-11 | 4.769 | 10,342,208 | -91,756 | 0.17% | 49,320,389 |
| 2019-11-12 | 2019-11-08 | 4.841 | 10,433,964 | -11,038 | 0.17% | 50,514,160 |
| 2019-11-11 | 2019-11-07 | 4.870 | 10,445,002 | +63,470 | 0.17% | 50,870,398 |
| 2019-11-08 | 2019-11-06 | 4.856 | 10,381,532 | -367,024 | 0.17% | 50,410,799 |
| 2019-11-07 | 2019-11-05 | 4.899 | 10,748,556 | -84,857 | 0.18% | 52,660,400 |
| 2019-11-06 | 2019-11-04 | 4.899 | 10,833,413 | +425,665 | 0.18% | 53,076,140 |
| 2019-11-05 | 2019-11-01 | 4.856 | 10,407,748 | -213,867 | 0.17% | 50,538,100 |
| 2019-11-04 | 2019-10-31 | 4.798 | 10,621,615 | -6,899 | 0.18% | 50,960,758 |
| 2019-11-01 | 2019-10-30 | 4.783 | 10,628,514 | -305,624 | 0.18% | 50,839,798 |
| 2019-10-31 | 2019-10-29 | 4.740 | 10,934,138 | -51,742 | 0.18% | 51,826,232 |
| 2019-10-30 | 2019-10-28 | 4.754 | 10,985,880 | -50,362 | 0.18% | 52,230,722 |
| 2019-10-29 | 2019-10-25 | 4.638 | 11,036,242 | +5,519 | 0.18% | 51,190,400 |
| 2019-10-28 | 2019-10-24 | 4.653 | 11,030,723 | +151,777 | 0.18% | 51,324,691 |
| 2019-10-25 | 2019-10-23 | 4.667 | 10,878,946 | -22,077 | 0.18% | 50,776,180 |
| 2019-10-24 | 2019-10-22 | 4.682 | 10,901,023 | +44,843 | 0.18% | 51,037,232 |
| 2019-10-23 | 2019-10-21 | 4.696 | 10,856,180 | -283,546 | 0.18% | 50,984,642 |
| 2019-10-22 | 2019-10-18 | 4.638 | 11,139,726 | +82,787 | 0.19% | 51,670,399 |
| 2019-10-21 | 2019-10-17 | 4.696 | 11,056,939 | +6,899 | 0.18% | 51,927,481 |
| 2019-10-18 | 2019-10-16 | 4.667 | 11,050,040 | +377,372 | 0.18% | 51,574,741 |
| 2019-10-17 | 2019-10-15 | 4.725 | 10,672,668 | +4,830 | 0.18% | 50,432,202 |
| 2019-10-16 | 2019-10-14 | 4.667 | 10,667,838 | +55,881 | 0.18% | 49,790,859 |
| 2019-10-15 | 2019-10-11 | 4.696 | 10,611,957 | -239,393 | 0.18% | 49,837,681 |
| 2019-10-14 | 2019-10-10 | 4.508 | 10,851,350 | +46,913 | 0.18% | 48,917,189 |
| 2019-10-11 | 2019-10-09 | 4.508 | 10,804,437 | -26,906 | 0.18% | 48,705,708 |
| 2019-10-10 | 2019-10-08 | 4.522 | 10,831,343 | +94,515 | 0.18% | 48,983,999 |
| 2019-10-09 | 2019-10-04 | 4.522 | 10,736,828 | +28,976 | 0.18% | 48,556,561 |
| 2019-10-08 | 2019-10-03 | 4.566 | 10,707,852 | -64,850 | 0.18% | 48,891,149 |
| 2019-10-04 | 2019-10-02 | 4.522 | 10,772,702 | +4,829 | 0.18% | 48,718,799 |
| 2019-10-03 | 2019-09-30 | 4.551 | 10,767,873 | -690 | 0.18% | 49,009,120 |
| 2019-10-02 | 2019-09-27 | 4.566 | 10,768,563 | +4,829 | 0.18% | 49,168,350 |
| 2019-09-30 | 2019-09-26 | 4.580 | 10,763,734 | +88,307 | 0.18% | 49,302,322 |
| 2019-09-27 | 2019-09-25 | 4.653 | 10,675,427 | -185,582 | 0.18% | 49,671,539 |
| 2019-09-26 | 2019-09-24 | 4.653 | 10,861,009 | +104,174 | 0.18% | 50,535,031 |
| 2019-09-25 | 2019-09-23 | 4.653 | 10,756,835 | -49,672 | 0.18% | 50,050,321 |
| 2019-09-24 | 2019-09-20 | 4.696 | 10,806,507 | -21,387 | 0.18% | 50,751,360 |
| 2019-09-23 | 2019-09-19 | 4.696 | 10,827,894 | -49,672 | 0.18% | 50,851,801 |
| 2019-09-20 | 2019-09-18 | 4.711 | 10,877,566 | -241,463 | 0.18% | 51,242,749 |
| 2019-09-19 | 2019-09-17 | 4.754 | 11,119,029 | +38,634 | 0.18% | 52,863,759 |
| 2019-09-18 | 2019-09-16 | 4.812 | 11,080,395 | +85,547 | 0.18% | 53,322,519 |
| 2019-09-17 | 2019-09-13 | 4.885 | 10,994,848 | -104,864 | 0.18% | 53,707,689 |
| 2019-09-16 | 2019-09-12 | 4.798 | 11,099,712 | -124,181 | 0.18% | 53,254,589 |
| 2019-09-13 | 2019-09-11 | 4.754 | 11,223,893 | -136,599 | 0.19% | 53,362,319 |
| 2019-09-12 | 2019-09-10 | 4.682 | 11,360,492 | -66,230 | 0.19% | 53,188,408 |
| 2019-09-11 | 2019-09-09 | 4.667 | 11,426,722 | -4,140 | 0.19% | 53,332,859 |
| 2019-09-10 | 2019-09-06 | 4.682 | 11,430,862 | -35,874 | 0.19% | 53,517,872 |
| 2019-09-09 | 2019-09-05 | 4.638 | 11,466,736 | -464,989 | 0.19% | 53,187,199 |
| 2019-09-06 | 2019-09-04 | 4.566 | 11,931,725 | -157,986 | 0.20% | 54,479,250 |
| 2019-09-05 | 2019-09-03 | 4.464 | 12,089,711 | +376,683 | 0.20% | 53,973,921 |
| 2019-09-04 | 2019-09-02 | 4.508 | 11,713,028 | -108,314 | 0.19% | 52,801,578 |
| 2019-09-03 | 2019-08-30 | 4.450 | 11,821,342 | -282,167 | 0.20% | 52,604,451 |
| 2019-09-02 | 2019-08-29 | 4.377 | 12,103,509 | -31,735 | 0.20% | 52,982,881 |
| 2019-08-30 | 2019-08-28 | 4.406 | 12,135,244 | -258,020 | 0.20% | 53,473,601 |
| 2019-08-29 | 2019-08-27 | 4.392 | 12,393,264 | -196,620 | 0.21% | 54,430,918 |
| 2019-08-28 | 2019-08-26 | 4.377 | 12,589,884 | -311,833 | 0.21% | 55,111,979 |
| 2019-08-27 | 2019-08-23 | 4.392 | 12,901,717 | -24,836 | 0.21% | 56,664,032 |
| 2019-08-26 | 2019-08-22 | 4.363 | 12,926,553 | -120,041 | 0.21% | 56,398,371 |
| 2019-08-23 | 2019-08-21 | 4.392 | 13,046,594 | +61,400 | 0.22% | 57,300,328 |
| 2019-08-22 | 2019-08-20 | 4.392 | 12,985,194 | +119,352 | 0.22% | 57,030,661 |
| 2019-08-21 | 2019-08-19 | 4.435 | 12,865,842 | +51,052 | 0.21% | 57,065,939 |
| 2019-08-20 | 2019-08-16 | 4.334 | 12,814,790 | +51,052 | 0.21% | 55,539,250 |
| 2019-08-19 | 2019-08-15 | 4.320 | 12,763,738 | -171,094 | 0.21% | 55,132,981 |
| 2019-08-16 | 2019-08-14 | 4.334 | 12,934,832 | +58,641 | 0.21% | 56,059,512 |
| 2019-08-15 | 2019-08-13 | 4.334 | 12,876,191 | -124,181 | 0.21% | 55,805,362 |
| 2019-08-14 | 2019-08-12 | 4.435 | 13,000,372 | -202,139 | 0.22% | 57,662,642 |
| 2019-08-13 | 2019-08-09 | 4.392 | 13,202,511 | -48,292 | 0.22% | 57,985,112 |
| 2019-08-12 | 2019-08-08 | 4.450 | 13,250,803 | -64,160 | 0.22% | 58,965,489 |
| 2019-08-09 | 2019-08-07 | 4.450 | 13,314,963 | +79,337 | 0.22% | 59,250,998 |
| 2019-08-08 | 2019-08-06 | 4.479 | 13,235,626 | -122,801 | 0.22% | 59,281,652 |
| 2019-08-07 | 2019-08-05 | 4.566 | 13,358,427 | -76,578 | 0.22% | 60,993,451 |
| 2019-08-06 | 2019-08-02 | 4.682 | 13,435,005 | -635,393 | 0.22% | 62,901,020 |
| 2019-08-05 | 2019-08-01 | 4.798 | 14,070,398 | +3,501,215 | 0.23% | 67,507,451 |
| 2019-08-02 | 2019-07-31 | 4.798 | 10,569,183 | +22,076 | 0.18% | 50,709,198 |
| 2019-08-01 | 2019-07-30 | 4.841 | 10,547,107 | -300,794 | 0.18% | 51,061,921 |
| 2019-07-31 | 2019-07-29 | 4.798 | 10,847,901 | -442,222 | 0.18% | 52,046,441 |
| 2019-07-30 | 2019-07-26 | 4.812 | 11,290,123 | -40,014 | 0.19% | 54,331,799 |
| 2019-07-29 | 2019-07-25 | 4.827 | 11,330,137 | +72,439 | 0.19% | 54,688,590 |
| 2019-07-26 | 2019-07-24 | 4.812 | 11,257,698 | +182,822 | 0.19% | 54,175,760 |
| 2019-07-25 | 2019-07-23 | 4.870 | 11,074,876 | -11,728 | 0.18% | 53,938,080 |
| 2019-07-24 | 2019-07-22 | 4.783 | 11,086,604 | +77,958 | 0.18% | 53,030,999 |
| 2019-07-23 | 2019-07-19 | 4.870 | 11,008,646 | -623,665 | 0.18% | 53,615,519 |
| 2019-07-22 | 2019-07-18 | 4.682 | 11,632,311 | -204,209 | 0.19% | 54,461,031 |
| 2019-07-19 | 2019-07-17 | 4.667 | 11,836,520 | +78,648 | 0.20% | 55,245,542 |
| 2019-07-18 | 2019-07-16 | 4.682 | 11,757,872 | -107,623 | 0.20% | 55,048,892 |
| 2019-07-17 | 2019-07-15 | 4.667 | 11,865,495 | -155,226 | 0.20% | 55,380,779 |
| 2019-07-16 | 2019-07-12 | 4.609 | 12,020,721 | -86,927 | 0.20% | 55,408,318 |
| 2019-07-15 | 2019-07-11 | 4.609 | 12,107,648 | +443,602 | 0.20% | 55,809,000 |
| 2019-07-12 | 2019-07-10 | 4.537 | 11,664,046 | -148,327 | 0.19% | 52,918,910 |
| 2019-07-11 | 2019-07-09 | 4.450 | 11,812,373 | -24,836 | 0.20% | 52,564,539 |
| 2019-07-10 | 2019-07-08 | 4.450 | 11,837,209 | -10,253,902 | 0.20% | 52,675,058 |
| 2019-07-09 | 2019-07-05 | 4.493 | 22,091,111 | +2,759 | 0.37% | 99,265,100 |
| 2019-07-08 | 2019-07-04 | 4.479 | 22,088,352 | -12,418 | 0.37% | 98,932,532 |
| 2019-07-05 | 2019-07-03 | 4.508 | 22,100,770 | -1,379 | 0.37% | 99,628,852 |
| 2019-07-04 | 2019-07-02 | 4.508 | 22,102,149 | +92,445 | 0.37% | 99,635,068 |
| 2019-07-03 | 2019-06-28 | 4.421 | 22,009,704 | -49,672 | 0.37% | 97,304,152 |
| 2019-07-02 | 2019-06-27 | 4.435 | 22,059,376 | +38,634 | 0.37% | 97,843,500 |
| 2019-06-28 | 2019-06-26 | 4.392 | 22,020,742 | -111,073 | 0.37% | 96,714,571 |
| 2019-06-27 | 2019-06-25 | 4.527 | 22,131,815 | -196,620 | 0.37% | 100,180,138 |
| 2019-06-26 | 2019-06-24 | 4.556 | 22,328,435 | +456,358 | 0.37% | 101,728,580 |
| 2019-06-25 | 2019-06-21 | 4.571 | 21,872,077 | -78,674 | 0.37% | 99,971,898 |
| 2019-06-24 | 2019-06-20 | 4.571 | 21,950,751 | -484,931 | 0.37% | 100,331,498 |
| 2019-06-21 | 2019-06-19 | 4.468 | 22,435,682 | -205,503 | 0.38% | 100,232,398 |
| 2019-06-20 | 2019-06-18 | 4.394 | 22,641,185 | +155,314 | 0.38% | 99,481,342 |
| 2019-06-19 | 2019-06-17 | 4.409 | 22,485,871 | -1,790,514 | 0.38% | 99,130,460 |
| 2019-06-18 | 2019-06-14 | 4.423 | 24,276,385 | -4,278,243 | 0.41% | 107,382,000 |
| 2019-06-17 | 2019-06-13 | 4.438 | 28,554,628 | +211,606 | 0.48% | 126,727,019 |
| 2019-06-14 | 2019-06-12 | 4.468 | 28,343,022 | -126,828 | 0.48% | 126,623,700 |
| 2019-06-13 | 2019-06-11 | 4.527 | 28,469,850 | +67,822 | 0.48% | 128,869,390 |
| 2019-06-12 | 2019-06-10 | 4.482 | 28,402,028 | +69,179 | 0.48% | 127,306,082 |
| 2019-06-11 | 2019-06-06 | 4.468 | 28,332,849 | -774,532 | 0.48% | 126,578,252 |
| 2019-06-10 | 2019-06-05 | 4.482 | 29,107,381 | +37,302 | 0.49% | 130,467,678 |
| 2019-06-06 | 2019-06-04 | 4.497 | 29,070,079 | +15,575,437 | 0.49% | 130,729,099 |
| 2019-06-05 | 2019-06-03 | 4.541 | 13,494,642 | -177,017 | 0.23% | 61,282,758 |
| 2019-06-04 | 2019-05-31 | 4.541 | 13,671,659 | +28,485 | 0.23% | 62,086,639 |
| 2019-06-03 | 2019-05-30 | 4.527 | 13,643,174 | -222,458 | 0.23% | 61,756,121 |
| 2019-05-31 | 2019-05-29 | 4.438 | 13,865,632 | -1,783,731 | 0.23% | 61,536,442 |
| 2019-05-30 | 2019-05-28 | 4.335 | 15,649,363 | -29,842 | 0.26% | 67,837,559 |
| 2019-05-29 | 2019-05-27 | 4.291 | 15,679,205 | +402,187 | 0.26% | 67,273,380 |
| 2019-05-28 | 2019-05-24 | 4.291 | 15,277,018 | -184,477 | 0.26% | 65,547,751 |
| 2019-05-27 | 2019-05-23 | 4.261 | 15,461,495 | +545,293 | 0.26% | 65,883,331 |
| 2019-05-24 | 2019-05-22 | 4.305 | 14,916,202 | -21,703 | 0.25% | 64,219,560 |
| 2019-05-23 | 2019-05-21 | 4.320 | 14,937,905 | -245,518 | 0.25% | 64,533,249 |
| 2019-05-22 | 2019-05-20 | 4.276 | 15,183,423 | -3,186,979 | 0.26% | 64,922,302 |
| 2019-05-21 | 2019-05-17 | 4.320 | 18,370,402 | +984,105 | 0.31% | 79,361,981 |
| 2019-05-20 | 2019-05-16 | 4.364 | 17,386,297 | -6,754,443 | 0.29% | 75,879,598 |
| 2019-05-17 | 2019-05-15 | 4.379 | 24,140,740 | +3,109,662 | 0.41% | 105,714,180 |
| 2019-05-16 | 2019-05-14 | 4.409 | 21,031,078 | +1,618,923 | 0.36% | 92,716,908 |
| 2019-05-15 | 2019-05-10 | 4.453 | 19,412,155 | +1,026,832 | 0.33% | 86,438,438 |
| 2019-05-14 | 2019-05-09 | 4.423 | 18,385,323 | +535,798 | 0.31% | 81,324,001 |
| 2019-05-10 | 2019-05-08 | 4.527 | 17,849,525 | +85,456 | 0.30% | 80,796,260 |
| 2019-05-09 | 2019-05-07 | 4.630 | 17,764,069 | +3,585,776 | 0.30% | 82,242,881 |
| 2019-05-08 | 2019-05-06 | 4.630 | 14,178,293 | -2,212,370 | 0.24% | 65,641,699 |
| 2019-05-07 | 2019-05-03 | 4.836 | 16,390,663 | -61,719 | 0.28% | 79,267,759 |
| 2019-05-06 | 2019-05-02 | 4.792 | 16,452,382 | -316,731 | 0.28% | 78,838,502 |
| 2019-05-03 | 2019-04-30 | 4.733 | 16,769,113 | +158,027 | 0.28% | 79,367,252 |
| 2019-05-02 | 2019-04-29 | 4.777 | 16,611,086 | +222,458 | 0.28% | 79,354,079 |
| 2019-04-30 | 2019-04-26 | 4.762 | 16,388,628 | +2,365,648 | 0.28% | 78,049,718 |
| 2019-04-29 | 2019-04-25 | 4.777 | 14,022,980 | -179,051 | 0.24% | 66,990,241 |
| 2019-04-26 | 2019-04-24 | 4.836 | 14,202,031 | +82,743 | 0.24% | 68,683,200 |
| 2019-04-25 | 2019-04-23 | 4.895 | 14,119,288 | +462,550 | 0.24% | 69,115,762 |
| 2019-04-24 | 2019-04-18 | 4.969 | 13,656,738 | -13,466,157 | 0.23% | 67,858,319 |
| 2019-04-23 | 2019-04-17 | 4.998 | 27,122,895 | -2,042,814 | 0.46% | 135,569,489 |
| 2019-04-18 | 2019-04-16 | 4.910 | 29,165,709 | -1,114,323 | 0.49% | 143,199,991 |
| 2019-04-17 | 2019-04-15 | 4.851 | 30,280,032 | +333,008 | 0.51% | 146,885,338 |
| 2019-04-16 | 2019-04-12 | 4.851 | 29,947,024 | +134,967 | 0.51% | 145,269,950 |
| 2019-04-15 | 2019-04-11 | 4.821 | 29,812,057 | +5,749,313 | 0.50% | 143,736,119 |
| 2019-04-12 | 2019-04-10 | 4.984 | 24,062,744 | +678 | 0.41% | 119,919,020 |
| 2019-04-11 | 2019-04-09 | 5.057 | 24,062,066 | +8,060,026 | 0.41% | 121,689,541 |
| 2019-04-10 | 2019-04-08 | 5.072 | 16,002,040 | -6,652,031 | 0.27% | 81,163,359 |
| 2019-04-09 | 2019-04-04 | 5.013 | 22,654,071 | -12,886 | 0.38% | 113,566,801 |
| 2019-04-08 | 2019-04-03 | 5.043 | 22,666,957 | -191,260 | 0.38% | 114,299,820 |
| 2019-04-04 | 2019-04-02 | 4.998 | 22,858,217 | -358,102 | 0.39% | 114,253,172 |
| 2019-04-03 | 2019-04-01 | 4.984 | 23,216,319 | +276,715 | 0.39% | 115,700,778 |
| 2019-04-02 | 2019-03-29 | 4.954 | 22,939,604 | +12,887 | 0.39% | 113,645,282 |
| 2019-04-01 | 2019-03-28 | 4.880 | 22,926,717 | +5,030,394 | 0.39% | 111,891,239 |
| 2019-03-29 | 2019-03-27 | 4.895 | 17,896,323 | +5,741,853 | 0.30% | 87,604,842 |
| 2019-03-28 | 2019-03-26 | 4.910 | 12,154,470 | -160,739 | 0.21% | 59,676,931 |
| 2019-03-27 | 2019-03-25 | 4.925 | 12,315,209 | -7,910,816 | 0.21% | 60,647,719 |
| 2019-03-26 | 2019-03-22 | 5.146 | 20,226,025 | +5,493,622 | 0.34% | 104,078,778 |
| 2019-03-25 | 2019-03-21 | 5.190 | 14,732,403 | +30,520 | 0.25% | 76,461,440 |
| 2019-03-22 | 2019-03-20 | 5.131 | 14,701,883 | -51,545 | 0.25% | 75,435,960 |
| 2019-03-21 | 2019-03-19 | 5.175 | 14,753,428 | -63,753 | 0.25% | 76,353,030 |
| 2019-03-20 | 2019-03-18 | 5.205 | 14,817,181 | -430,673 | 0.25% | 77,119,909 |
| 2019-03-19 | 2019-03-15 | 5.087 | 15,247,854 | +44,763 | 0.26% | 77,562,900 |
| 2019-03-18 | 2019-03-14 | 5.131 | 15,203,091 | -3,007,928 | 0.26% | 78,007,679 |
| 2019-03-15 | 2019-03-13 | 5.175 | 18,211,019 | -133,610 | 0.31% | 94,247,010 |
| 2019-03-14 | 2019-03-12 | 5.249 | 18,344,629 | +239,413 | 0.31% | 96,290,879 |
| 2019-03-13 | 2019-03-11 | 5.190 | 18,105,216 | +3,374,169 | 0.31% | 93,966,401 |
| 2019-03-12 | 2019-03-08 | 5.102 | 14,731,047 | -11,836,382 | 0.25% | 75,151,202 |
| 2019-03-11 | 2019-03-07 | 5.382 | 26,567,429 | +12,971,053 | 0.45% | 142,977,800 |
| 2019-03-08 | 2019-03-06 | 5.588 | 13,596,376 | -21,764,918 | 0.23% | 75,978,129 |
| 2019-03-07 | 2019-03-05 | 5.514 | 35,361,294 | -1,666,399 | 0.60% | 194,996,120 |
| 2019-03-06 | 2019-03-04 | 5.529 | 37,027,693 | +17,006,492 | 0.63% | 204,731,251 |
| 2019-03-05 | 2019-03-01 | 5.411 | 20,021,201 | +339,790 | 0.34% | 108,338,398 |
| 2019-03-04 | 2019-02-28 | 5.249 | 19,681,411 | +4,645,841 | 0.33% | 103,307,642 |
| 2019-03-01 | 2019-02-27 | 5.278 | 15,035,570 | +1,127,210 | 0.25% | 79,365,022 |
| 2019-02-28 | 2019-02-26 | 5.308 | 13,908,360 | +385,232 | 0.24% | 73,825,202 |
| 2019-02-27 | 2019-02-25 | 5.411 | 13,523,128 | +2,761,732 | 0.23% | 73,176,131 |
| 2019-02-26 | 2019-02-22 | 5.161 | 10,761,396 | -679,581 | 0.18% | 55,534,501 |
| 2019-02-25 | 2019-02-21 | 5.043 | 11,440,977 | +4,059,855 | 0.19% | 57,691,979 |
| 2019-02-22 | 2019-02-20 | 5.013 | 7,381,122 | -1,050,571 | 0.12% | 37,002,198 |
| 2019-02-21 | 2019-02-19 | 4.939 | 8,431,693 | -365,563 | 0.14% | 41,647,200 |
| 2019-02-20 | 2019-02-18 | 4.792 | 8,797,256 | +253,656 | 0.15% | 42,155,749 |
| 2019-02-19 | 2019-02-15 | 4.718 | 8,543,600 | +230,596 | 0.14% | 40,310,400 |
| 2019-02-18 | 2019-02-14 | 4.851 | 8,313,004 | -48,832 | 0.14% | 40,325,532 |
| 2019-02-15 | 2019-02-13 | 4.866 | 8,361,836 | -389,979 | 0.14% | 40,685,701 |
| 2019-02-14 | 2019-02-12 | 4.748 | 8,751,815 | +198,720 | 0.15% | 41,550,879 |
| 2019-02-13 | 2019-02-11 | 4.762 | 8,553,095 | +40,693 | 0.14% | 40,733,529 |
| 2019-02-12 | 2019-02-08 | 4.733 | 8,512,402 | +99,021 | 0.14% | 40,288,711 |
| 2019-02-11 | 2019-02-04 | 4.792 | 8,413,381 | +350,642 | 0.14% | 40,316,251 |
| 2019-02-08 | 2019-01-31 | 4.777 | 8,062,739 | +75,283 | 0.14% | 38,517,122 |
| 2019-02-01 | 2019-01-30 | 4.733 | 7,987,456 | -101,055 | 0.13% | 37,804,172 |
| 2019-01-31 | 2019-01-29 | 4.703 | 8,088,511 | +10,173 | 0.14% | 38,043,939 |
| 2019-01-30 | 2019-01-28 | 4.703 | 8,078,338 | +12,887 | 0.14% | 37,996,091 |
| 2019-01-29 | 2019-01-25 | 4.703 | 8,065,451 | -104,447 | 0.14% | 37,935,478 |
| 2019-01-28 | 2019-01-24 | 4.615 | 8,169,898 | -44,763 | 0.14% | 37,703,979 |
| 2019-01-25 | 2019-01-23 | 4.571 | 8,214,661 | +63,075 | 0.14% | 37,547,200 |
| 2019-01-24 | 2019-01-22 | 4.585 | 8,151,586 | +202,111 | 0.14% | 37,379,090 |
| 2019-01-23 | 2019-01-21 | 4.659 | 7,949,475 | +130,219 | 0.13% | 37,038,360 |
| 2019-01-22 | 2019-01-18 | 4.674 | 7,819,256 | -8,817 | 0.13% | 36,546,931 |
| 2019-01-21 | 2019-01-17 | 4.630 | 7,828,073 | +117,333 | 0.13% | 36,241,881 |
| 2019-01-18 | 2019-01-16 | 4.674 | 7,710,740 | +22,382 | 0.13% | 36,039,731 |
| 2019-01-17 | 2019-01-15 | 4.644 | 7,688,358 | -73,927 | 0.13% | 35,708,398 |
| 2019-01-16 | 2019-01-14 | 4.512 | 7,762,285 | +85,456 | 0.13% | 35,021,700 |
| 2019-01-15 | 2019-01-11 | 4.600 | 7,676,829 | +33,912 | 0.13% | 35,315,282 |
| 2019-01-14 | 2019-01-10 | 4.527 | 7,642,917 | -39,337 | 0.13% | 34,595,829 |
| 2019-01-11 | 2019-01-09 | 4.512 | 7,682,254 | -108,516 | 0.13% | 34,660,618 |
| 2019-01-10 | 2019-01-08 | 4.438 | 7,790,770 | +127,506 | 0.13% | 34,575,868 |
| 2019-01-09 | 2019-01-07 | 4.482 | 7,663,264 | +88,169 | 0.13% | 34,348,960 |
| 2019-01-08 | 2019-01-04 | 4.482 | 7,575,095 | -159,383 | 0.13% | 33,953,761 |
| 2019-01-07 | 2019-01-03 | 4.438 | 7,734,478 | +496,461 | 0.13% | 34,326,041 |
| 2019-01-04 | 2019-01-02 | 4.453 | 7,238,017 | +216,354 | 0.12% | 32,229,440 |
| 2019-01-03 | 2018-12-31 | 4.644 | 7,021,663 | -37,981 | 0.12% | 32,611,949 |
| 2019-01-02 | 2018-12-27 | 4.541 | 7,059,644 | -23,738 | 0.12% | 32,059,721 |
| 2018-12-28 | 2018-12-24 | 4.497 | 7,083,382 | +256,369 | 0.12% | 31,854,201 |
| 2018-12-27 | 2018-12-20 | 4.689 | 6,827,013 | +35,946 | 0.12% | 32,009,882 |
| 2018-12-21 | 2018-12-19 | 4.718 | 6,791,067 | -52,901 | 0.11% | 32,041,601 |
| 2018-12-20 | 2018-12-18 | 4.703 | 6,843,968 | -61,719 | 0.12% | 32,190,289 |
| 2018-12-19 | 2018-12-17 | 4.703 | 6,905,687 | +8,139 | 0.12% | 32,480,581 |
| 2018-12-18 | 2018-12-14 | 4.733 | 6,897,548 | -40,015 | 0.12% | 32,645,700 |
| 2018-12-17 | 2018-12-13 | 4.777 | 6,937,563 | -88,848 | 0.12% | 33,141,958 |
| 2018-12-14 | 2018-12-12 | 4.733 | 7,026,411 | +36,624 | 0.12% | 33,255,601 |
| 2018-12-13 | 2018-12-11 | 4.659 | 6,989,787 | +105,803 | 0.12% | 32,566,962 |
| 2018-12-12 | 2018-12-10 | 4.659 | 6,883,984 | -90,203 | 0.12% | 32,074,002 |
| 2018-12-11 | 2018-12-07 | 4.703 | 6,974,187 | +246,873 | 0.12% | 32,802,768 |
| 2018-12-10 | 2018-12-06 | 4.792 | 6,727,314 | +225,171 | 0.11% | 32,236,752 |
| 2018-12-07 | 2018-12-05 | 4.969 | 6,502,143 | -78,674 | 0.11% | 32,308,191 |
| 2018-12-06 | 2018-12-04 | 5.072 | 6,580,817 | -58,327 | 0.11% | 33,378,320 |
| 2018-12-05 | 2018-12-03 | 5.028 | 6,639,144 | -84,100 | 0.11% | 33,380,488 |
| 2018-12-04 | 2018-11-30 | 4.969 | 6,723,244 | +52,223 | 0.11% | 33,406,809 |
| 2018-12-03 | 2018-11-29 | 4.954 | 6,671,021 | -109,872 | 0.11% | 33,048,960 |
| 2018-11-30 | 2018-11-28 | 4.969 | 6,780,893 | -590,056 | 0.11% | 33,693,258 |
| 2018-11-29 | 2018-11-27 | 4.895 | 7,370,949 | +210,250 | 0.12% | 36,081,760 |
| 2018-11-28 | 2018-11-26 | 4.954 | 7,160,699 | +122,080 | 0.12% | 35,474,878 |
| 2018-11-27 | 2018-11-23 | 4.939 | 7,038,619 | +153,279 | 0.12% | 34,766,301 |
| 2018-11-26 | 2018-11-22 | 4.984 | 6,885,340 | +225,171 | 0.12% | 34,313,760 |
| 2018-11-23 | 2018-11-21 | 5.072 | 6,660,169 | +126,150 | 0.11% | 33,780,798 |
| 2018-11-22 | 2018-11-20 | 5.072 | 6,534,019 | -16,278 | 0.11% | 33,140,958 |
| 2018-11-21 | 2018-11-19 | 5.161 | 6,550,297 | +134,289 | 0.11% | 33,803,001 |
| 2018-11-20 | 2018-11-16 | 5.161 | 6,416,008 | -1,336,782 | 0.11% | 33,109,998 |
| 2018-11-19 | 2018-11-15 | 5.234 | 7,752,790 | -122,758 | 0.13% | 40,580,051 |
| 2018-11-16 | 2018-11-14 | 5.072 | 7,875,548 | +162,774 | 0.13% | 39,945,278 |
| 2018-11-15 | 2018-11-13 | 5.043 | 7,712,774 | +1,055,318 | 0.13% | 38,892,238 |
| 2018-11-14 | 2018-11-12 | 5.013 | 6,657,456 | +56,970 | 0.11% | 33,374,398 |
| 2018-11-13 | 2018-11-09 | 5.013 | 6,600,486 | -170,912 | 0.11% | 33,088,802 |
| 2018-11-12 | 2018-11-08 | 5.043 | 6,771,398 | +112,585 | 0.11% | 34,145,279 |
| 2018-11-09 | 2018-11-07 | 5.028 | 6,658,813 | +65,788 | 0.11% | 33,479,381 |
| 2018-11-08 | 2018-11-06 | 5.057 | 6,593,025 | -92,239 | 0.11% | 33,343,030 |
| 2018-11-07 | 2018-11-05 | 4.969 | 6,685,264 | +94,274 | 0.11% | 33,218,092 |
| 2018-11-06 | 2018-11-02 | 5.102 | 6,590,990 | -195,329 | 0.11% | 33,624,278 |
| 2018-11-05 | 2018-11-01 | 4.733 | 6,786,319 | +12,208 | 0.11% | 32,119,259 |
| 2018-11-02 | 2018-10-31 | 4.718 | 6,774,111 | +550,040 | 0.11% | 31,961,600 |
| 2018-11-01 | 2018-10-30 | 5.043 | 6,224,071 | -16,277 | 0.11% | 31,385,342 |
| 2018-10-31 | 2018-10-29 | 4.836 | 6,240,348 | +129,541 | 0.11% | 30,179,280 |
| 2018-10-30 | 2018-10-26 | 4.895 | 6,110,807 | +44,085 | 0.10% | 29,913,200 |
| 2018-10-29 | 2018-10-25 | 5.072 | 6,066,722 | -88,848 | 0.10% | 30,770,798 |
| 2018-10-26 | 2018-10-24 | 5.102 | 6,155,570 | -52,901 | 0.10% | 31,402,960 |
| 2018-10-25 | 2018-10-23 | 5.234 | 6,208,471 | +387,266 | 0.10% | 32,496,698 |
| 2018-10-24 | 2018-10-22 | 5.426 | 5,821,205 | -281,463 | 0.10% | 31,585,440 |
| 2018-10-22 | 2018-10-18 | 5.544 | 6,102,668 | -358,103 | 0.10% | 33,832,478 |
| 2018-10-19 | 2018-10-16 | 5.382 | 6,460,771 | +472,723 | 0.11% | 34,769,899 |
| 2018-10-18 | 2018-10-15 | 5.234 | 5,988,048 | -250,265 | 0.10% | 31,342,948 |
| 2018-10-16 | 2018-10-12 | 5.161 | 6,238,313 | -1,181,468 | 0.11% | 32,192,998 |
| 2018-10-15 | 2018-10-11 | 4.998 | 7,419,781 | +748,082 | 0.13% | 37,086,599 |
| 2018-10-12 | 2018-10-10 | 5.264 | 6,671,699 | -434,742 | 0.11% | 35,118,089 |
| 2018-10-11 | 2018-10-09 | 5.190 | 7,106,441 | +115,298 | 0.12% | 36,882,558 |
| 2018-10-10 | 2018-10-08 | 5.175 | 6,991,143 | +97,664 | 0.12% | 36,181,079 |
| 2018-10-09 | 2018-10-05 | 5.264 | 6,893,479 | -490,356 | 0.12% | 36,285,482 |
| 2018-10-08 | 2018-10-04 | 5.308 | 7,383,835 | -210,250 | 0.12% | 39,193,198 |
| 2018-10-05 | 2018-10-03 | 5.367 | 7,594,085 | +22,381 | 0.13% | 40,757,079 |
| 2018-10-04 | 2018-10-02 | 5.293 | 7,571,704 | -158,026 | 0.13% | 40,078,762 |
| 2018-10-03 | 2018-09-28 | 5.190 | 7,729,730 | -147,853 | 0.13% | 40,117,439 |
| 2018-10-02 | 2018-09-27 | 5.116 | 7,877,583 | +30,520 | 0.13% | 40,304,049 |
| 2018-09-28 | 2018-09-26 | 5.146 | 7,847,063 | -234,666 | 0.13% | 40,379,300 |
| 2018-09-27 | 2018-09-24 | 5.028 | 8,081,729 | +129,541 | 0.14% | 40,633,561 |
| 2018-09-26 | 2018-09-21 | 5.116 | 7,952,188 | -134,967 | 0.13% | 40,685,751 |
| 2018-09-24 | 2018-09-20 | 4.910 | 8,087,155 | -8,138 | 0.14% | 39,706,922 |
| 2018-09-21 | 2018-09-19 | 4.866 | 8,095,293 | -54,258 | 0.14% | 39,388,798 |
| 2018-09-20 | 2018-09-18 | 4.792 | 8,149,551 | -92,917 | 0.14% | 39,051,998 |
| 2018-09-19 | 2018-09-17 | 4.748 | 8,242,468 | +11,530 | 0.14% | 39,132,659 |
| 2018-09-18 | 2018-09-14 | 4.777 | 8,230,938 | -117,333 | 0.14% | 39,320,638 |
| 2018-09-17 | 2018-09-13 | 4.718 | 8,348,271 | +196,007 | 0.14% | 39,388,799 |
| 2018-09-14 | 2018-09-12 | 4.689 | 8,152,264 | -112,586 | 0.14% | 38,223,599 |
| 2018-09-13 | 2018-09-11 | 4.689 | 8,264,850 | -4,069 | 0.14% | 38,751,482 |
| 2018-09-12 | 2018-09-10 | 4.733 | 8,268,919 | -95,630 | 0.14% | 39,136,320 |
| 2018-09-11 | 2018-09-07 | 4.807 | 8,364,549 | +160,061 | 0.14% | 40,205,582 |
| 2018-09-10 | 2018-09-06 | 4.836 | 8,204,488 | -4,747 | 0.14% | 39,678,162 |
| 2018-09-07 | 2018-09-05 | 4.866 | 8,209,235 | +31,876 | 0.14% | 39,943,199 |
| 2018-09-06 | 2018-09-04 | 4.984 | 8,177,359 | +69,179 | 0.14% | 40,752,662 |
| 2018-09-05 | 2018-09-03 | 4.939 | 8,108,180 | +120,046 | 0.14% | 40,049,252 |
| 2018-09-04 | 2018-08-31 | 5.013 | 7,988,134 | -66,466 | 0.13% | 40,045,201 |
| 2018-09-03 | 2018-08-30 | 5.057 | 8,054,600 | +56,293 | 0.14% | 40,734,681 |
| 2018-08-31 | 2018-08-29 | 5.116 | 7,998,307 | +8,139 | 0.14% | 40,921,709 |
| 2018-08-30 | 2018-08-28 | 5.146 | 7,990,168 | +89,525 | 0.14% | 41,115,687 |
| 2018-08-29 | 2018-08-27 | 5.087 | 7,900,643 | +35,268 | 0.13% | 40,189,051 |
| 2018-08-28 | 2018-08-24 | 4.984 | 7,865,375 | +47,476 | 0.13% | 39,197,860 |
| 2018-08-27 | 2018-08-23 | 5.028 | 7,817,899 | +70,535 | 0.13% | 39,307,068 |
| 2018-08-24 | 2018-08-22 | 5.072 | 7,747,364 | +143,784 | 0.13% | 39,295,120 |
| 2018-08-23 | 2018-08-21 | 5.102 | 7,603,580 | -18,991 | 0.13% | 38,790,059 |
| 2018-08-22 | 2018-08-20 | 5.057 | 7,622,571 | +55,615 | 0.13% | 38,549,772 |
| 2018-08-21 | 2018-08-17 | 4.998 | 7,566,956 | -18,312 | 0.13% | 37,822,229 |
| 2018-08-20 | 2018-08-16 | 4.998 | 7,585,268 | -335,043 | 0.13% | 37,913,759 |
| 2018-08-17 | 2018-08-15 | 4.939 | 7,920,311 | +78,674 | 0.13% | 39,121,298 |
| 2018-08-16 | 2018-08-14 | 5.146 | 7,841,637 | +45,441 | 0.13% | 40,351,379 |
| 2018-08-15 | 2018-08-13 | 5.131 | 7,796,196 | +239,413 | 0.13% | 40,002,599 |
| 2018-08-14 | 2018-08-10 | 5.352 | 7,556,783 | -80,030 | 0.13% | 40,445,461 |
| 2018-08-13 | 2018-08-09 | 5.323 | 7,636,813 | -166,844 | 0.13% | 40,648,599 |
| 2018-08-10 | 2018-08-08 | 5.234 | 7,803,657 | -191,259 | 0.13% | 40,846,302 |
| 2018-08-09 | 2018-08-07 | 5.116 | 7,994,916 | -35,268 | 0.14% | 40,904,360 |
| 2018-08-08 | 2018-08-06 | 5.043 | 8,030,184 | -31,876 | 0.14% | 40,492,801 |
| 2018-08-07 | 2018-08-03 | 4.984 | 8,062,060 | +55,614 | 0.14% | 40,178,058 |
| 2018-08-06 | 2018-08-02 | 5.013 | 8,006,446 | -678 | 0.14% | 40,137,001 |
| 2018-08-03 | 2018-08-01 | 5.131 | 8,007,124 | +86,813 | 0.14% | 41,084,879 |
| 2018-08-02 | 2018-07-31 | 5.161 | 7,920,311 | +15,599 | 0.13% | 40,872,998 |
| 2018-08-01 | 2018-07-30 | 5.205 | 7,904,712 | -6,782 | 0.13% | 41,142,149 |
| 2018-07-31 | 2018-07-27 | 5.175 | 7,911,494 | +53,579 | 0.13% | 40,944,148 |
| 2018-07-30 | 2018-07-26 | 5.161 | 7,857,915 | +148,532 | 0.13% | 40,551,002 |
| 2018-07-27 | 2018-07-25 | 5.175 | 7,709,383 | -18,312 | 0.13% | 39,898,168 |
| 2018-07-26 | 2018-07-24 | 5.116 | 7,727,695 | -169,557 | 0.13% | 39,537,178 |
| 2018-07-25 | 2018-07-23 | 5.013 | 7,897,252 | +143,106 | 0.13% | 39,589,602 |
| 2018-07-24 | 2018-07-20 | 5.043 | 7,754,146 | -678 | 0.13% | 39,100,859 |
| 2018-07-23 | 2018-07-19 | 4.998 | 7,754,824 | -48,154 | 0.13% | 38,761,258 |
| 2018-07-20 | 2018-07-18 | 5.028 | 7,802,978 | +3,391 | 0.13% | 39,232,048 |
| 2018-07-19 | 2018-07-17 | 5.043 | 7,799,587 | +43,406 | 0.13% | 39,329,999 |
| 2018-07-18 | 2018-07-16 | 5.087 | 7,756,181 | +73,248 | 0.13% | 39,454,201 |
| 2018-07-17 | 2018-07-13 | 5.116 | 7,682,933 | -16,955 | 0.13% | 39,308,162 |
| 2018-07-16 | 2018-07-12 | 5.102 | 7,699,888 | -29,164 | 0.13% | 39,281,379 |
| 2018-07-13 | 2018-07-11 | 5.057 | 7,729,052 | -166,165 | 0.13% | 39,088,281 |
| 2018-07-12 | 2018-07-10 | 5.116 | 7,895,217 | +116,655 | 0.13% | 40,394,270 |
| 2018-07-11 | 2018-07-09 | 5.161 | 7,778,562 | +227,205 | 0.13% | 40,141,498 |
| 2018-07-10 | 2018-07-06 | 5.087 | 7,551,357 | +132,254 | 0.13% | 38,412,300 |
| 2018-07-09 | 2018-07-05 | 5.116 | 7,419,103 | -49,510 | 0.13% | 37,958,330 |
| 2018-07-06 | 2018-07-04 | 5.116 | 7,468,613 | +78,674 | 0.13% | 38,211,638 |
| 2018-07-05 | 2018-07-03 | 5.308 | 7,389,939 | -5,426 | 0.12% | 39,225,598 |
| 2018-07-04 | 2018-06-29 | 5.441 | 7,395,365 | +10,173 | 0.12% | 40,235,759 |
| 2018-07-03 | 2018-06-28 | 5.293 | 7,385,192 | +392,014 | 0.12% | 39,091,511 |
| 2018-06-29 | 2018-06-27 | 5.293 | 6,993,178 | -44,763 | 0.12% | 37,016,491 |
| 2018-06-28 | 2018-06-26 | 5.426 | 7,037,941 | -259,760 | 0.12% | 38,187,362 |
| 2018-06-27 | 2018-06-25 | 5.529 | 7,297,701 | -27,129 | 0.12% | 40,350,001 |
| 2018-06-26 | 2018-06-22 | 5.559 | 7,324,830 | -73,926 | 0.12% | 40,716,001 |
| 2018-06-25 | 2018-06-21 | 5.529 | 7,398,756 | +130,219 | 0.13% | 40,908,748 |
| 2018-06-22 | 2018-06-20 | 5.603 | 7,268,537 | +188,546 | 0.12% | 40,724,599 |
| 2018-06-21 | 2018-06-19 | 5.618 | 7,079,991 | +448,985 | 0.12% | 39,772,592 |
| 2018-06-20 | 2018-06-15 | 5.942 | 6,631,006 | -887,796 | 0.11% | 39,401,312 |
| 2018-06-19 | 2018-06-14 | 5.898 | 7,518,802 | +1,418,847 | 0.13% | 44,343,999 |
| 2018-06-15 | 2018-06-13 | 5.942 | 6,099,955 | +34,589 | 0.10% | 36,245,817 |
| 2018-06-14 | 2018-06-12 | 6.001 | 6,065,366 | -100,377 | 0.10% | 36,398,010 |
| 2018-06-13 | 2018-06-11 | 5.912 | 6,165,743 | -39,337 | 0.10% | 36,454,908 |
| 2018-06-12 | 2018-06-08 | 5.898 | 6,205,080 | +290,280 | 0.10% | 36,595,998 |
| 2018-06-11 | 2018-06-07 | 6.030 | 5,914,800 | -284,855 | 0.10% | 35,668,890 |
| 2018-06-08 | 2018-06-06 | 5.957 | 6,199,655 | -215,675 | 0.10% | 36,929,643 |
| 2018-06-07 | 2018-06-05 | 6.016 | 6,415,330 | +84,100 | 0.11% | 38,592,719 |
| 2018-06-06 | 2018-06-04 | 5.957 | 6,331,230 | -767,073 | 0.11% | 37,713,399 |
| 2018-06-05 | 2018-06-01 | 5.470 | 7,098,303 | +568,353 | 0.12% | 38,828,862 |
| 2018-06-04 | 2018-05-31 | 5.470 | 6,529,950 | -118,011 | 0.11% | 35,719,879 |
| 2018-06-01 | 2018-05-30 | 5.367 | 6,647,961 | +45,441 | 0.11% | 35,679,279 |
| 2018-05-31 | 2018-05-29 | 5.441 | 6,602,520 | +68,501 | 0.11% | 35,922,149 |
| 2018-05-30 | 2018-05-28 | 5.485 | 6,534,019 | -1,081,091 | 0.11% | 35,838,477 |
| 2018-05-29 | 2018-05-25 | 5.441 | 7,615,110 | -20,347 | 0.13% | 41,431,320 |
| 2018-05-28 | 2018-05-24 | 5.426 | 7,635,457 | +38,659 | 0.13% | 41,429,441 |
| 2018-05-25 | 2018-05-23 | 5.411 | 7,596,798 | +247,552 | 0.13% | 41,107,670 |
| 2018-05-24 | 2018-05-21 | 5.573 | 7,349,246 | -71,892 | 0.12% | 40,960,081 |
| 2018-05-23 | 2018-05-18 | 5.514 | 7,421,138 | -28,485 | 0.13% | 40,923,081 |
| 2018-05-21 | 2018-05-17 | 5.500 | 7,449,623 | +136,323 | 0.13% | 40,970,319 |
| 2018-05-18 | 2018-05-16 | 5.544 | 7,313,300 | +10,852 | 0.12% | 40,544,080 |
| 2018-05-17 | 2018-05-15 | 5.559 | 7,302,448 | +76,639 | 0.12% | 40,591,588 |
| 2018-05-16 | 2018-05-14 | 5.618 | 7,225,809 | -2,035 | 0.12% | 40,591,740 |
| 2018-05-15 | 2018-05-11 | 5.514 | 7,227,844 | -138,358 | 0.12% | 39,857,182 |
| 2018-05-14 | 2018-05-10 | 5.470 | 7,366,202 | +183,799 | 0.12% | 40,294,313 |
| 2018-05-11 | 2018-05-09 | 5.426 | 7,182,403 | -29,841 | 0.12% | 38,971,202 |
| 2018-05-10 | 2018-05-08 | 5.455 | 7,212,244 | +46,119 | 0.12% | 39,345,798 |
| 2018-05-09 | 2018-05-07 | 5.382 | 7,166,125 | -122,081 | 0.12% | 38,565,899 |
| 2018-05-08 | 2018-05-04 | 5.249 | 7,288,206 | +25,773 | 0.12% | 38,255,762 |
| 2018-05-07 | 2018-05-03 | 5.293 | 7,262,433 | +6,782 | 0.12% | 38,441,720 |
| 2018-05-04 | 2018-05-02 | 5.352 | 7,255,651 | +495,104 | 0.12% | 38,833,741 |
| 2018-05-03 | 2018-04-30 | 5.500 | 6,760,547 | -105,803 | 0.11% | 37,180,642 |
| 2018-05-02 | 2018-04-27 | 5.337 | 6,866,350 | +160,061 | 0.12% | 36,648,882 |
| 2018-04-30 | 2018-04-26 | 5.161 | 6,706,289 | +10,174 | 0.11% | 34,608,002 |
| 2018-04-27 | 2018-04-25 | 5.234 | 6,696,115 | -82,065 | 0.11% | 35,049,149 |
| 2018-04-26 | 2018-04-24 | 5.337 | 6,778,180 | -6,315,631 | 0.11% | 36,178,278 |
| 2018-04-25 | 2018-04-23 | 5.441 | 13,093,811 | -120,725 | 0.22% | 71,237,045 |
| 2018-04-24 | 2018-04-20 | 5.426 | 13,214,536 | +250,265 | 0.22% | 71,696,340 |
| 2018-04-23 | 2018-04-19 | 5.545 | 12,964,271 | +5,834,156 | 0.22% | 71,888,671 |
| 2018-04-20 | 2018-04-18 | 5.455 | 7,130,115 | -44,157 | 0.12% | 38,898,051 |
| 2018-04-19 | 2018-04-17 | 5.470 | 7,174,272 | -258,925 | 0.12% | 39,246,178 |
| 2018-04-17 | 2018-04-13 | 5.650 | 7,433,197 | -258,255 | 0.13% | 41,995,803 |
| 2018-04-16 | 2018-04-12 | 5.695 | 7,691,452 | +314,456 | 0.13% | 43,799,762 |
| 2018-04-13 | 2018-04-11 | 5.769 | 7,376,996 | +16,726 | 0.13% | 42,560,360 |
| 2018-04-12 | 2018-04-10 | 5.769 | 7,360,270 | +103,035 | 0.13% | 42,463,863 |
| 2018-04-11 | 2018-04-09 | 5.485 | 7,257,235 | +28,100 | 0.12% | 39,808,489 |
| 2018-04-10 | 2018-04-06 | 5.411 | 7,229,135 | +56,201 | 0.12% | 39,114,101 |
| 2018-04-09 | 2018-04-04 | 5.396 | 7,172,934 | -4,684 | 0.12% | 38,702,809 |
| 2018-04-06 | 2018-04-03 | 5.455 | 7,177,618 | +179,976 | 0.12% | 39,157,202 |
| 2018-04-04 | 2018-03-29 | 5.485 | 6,997,642 | +22,079 | 0.12% | 38,384,530 |
| 2018-04-03 | 2018-03-28 | 5.560 | 6,975,563 | -1,390,965 | 0.12% | 38,784,719 |
| 2018-03-29 | 2018-03-27 | 5.814 | 8,366,528 | -4,437,170 | 0.14% | 48,644,452 |
| 2018-03-28 | 2018-03-26 | 5.949 | 12,803,698 | -2,895,668 | 0.22% | 76,165,262 |
| 2018-03-27 | 2018-03-23 | 5.979 | 15,699,366 | +329,175 | 0.27% | 93,860,000 |
| 2018-03-26 | 2018-03-22 | 6.188 | 15,370,191 | -1,651,896 | 0.26% | 95,108,219 |
| 2018-03-23 | 2018-03-21 | 6.218 | 17,022,087 | +181,314 | 0.29% | 105,838,720 |
| 2018-03-22 | 2018-03-20 | 6.263 | 16,840,773 | -722,579 | 0.29% | 105,466,489 |
| 2018-03-21 | 2018-03-19 | 6.337 | 17,563,352 | +98,351 | 0.30% | 111,304,239 |
| 2018-03-20 | 2018-03-16 | 6.442 | 17,465,001 | +142,509 | 0.30% | 112,508,240 |
| 2018-03-19 | 2018-03-15 | 6.487 | 17,322,492 | -65,568 | 0.30% | 112,366,937 |
| 2018-03-16 | 2018-03-14 | 6.412 | 17,388,060 | -710,536 | 0.30% | 111,492,811 |
| 2018-03-15 | 2018-03-13 | 6.502 | 18,098,596 | +135,149 | 0.31% | 117,671,852 |
| 2018-03-14 | 2018-03-12 | 6.576 | 17,963,447 | -48,172 | 0.31% | 118,135,602 |
| 2018-03-13 | 2018-03-09 | 6.457 | 18,011,619 | +335,197 | 0.31% | 116,298,722 |
| 2018-03-12 | 2018-03-08 | 6.307 | 17,676,422 | -328,506 | 0.30% | 111,492,398 |
| 2018-03-09 | 2018-03-07 | 6.173 | 18,004,928 | +653,666 | 0.31% | 111,142,429 |
| 2018-03-08 | 2018-03-06 | 6.322 | 17,351,262 | +23,417 | 0.30% | 109,700,821 |
| 2018-03-07 | 2018-03-05 | 6.158 | 17,327,845 | +46,834 | 0.30% | 106,703,881 |
| 2018-03-06 | 2018-03-02 | 6.278 | 17,281,011 | +849,030 | 0.30% | 108,481,800 |
| 2018-03-05 | 2018-03-01 | 6.397 | 16,431,981 | +299,737 | 0.28% | 105,116,801 |
| 2018-03-02 | 2018-02-28 | 6.322 | 16,132,244 | +482,388 | 0.28% | 101,993,758 |
| 2018-03-01 | 2018-02-27 | 6.442 | 15,649,856 | -839,663 | 0.27% | 100,815,210 |
| 2018-02-28 | 2018-02-26 | 6.502 | 16,489,519 | +20,071 | 0.28% | 107,210,097 |
| 2018-02-27 | 2018-02-23 | 6.457 | 16,469,448 | +246,881 | 0.28% | 106,341,121 |
| 2018-02-26 | 2018-02-22 | 6.382 | 16,222,567 | -29,438 | 0.28% | 103,534,692 |
| 2018-02-23 | 2018-02-21 | 6.292 | 16,252,005 | +77,610 | 0.28% | 102,265,109 |
| 2018-02-22 | 2018-02-20 | 6.173 | 16,174,395 | +1,117,990 | 0.28% | 99,842,752 |
| 2018-02-21 | 2018-02-15 | 6.263 | 15,056,405 | +919,951 | 0.26% | 94,291,763 |
| 2018-02-20 | 2018-02-13 | 6.038 | 14,136,454 | +146,522 | 0.24% | 85,361,157 |
| 2018-02-14 | 2018-02-12 | 6.038 | 13,989,932 | +84,970 | 0.24% | 84,476,403 |
| 2018-02-13 | 2018-02-09 | 6.023 | 13,904,962 | -2,132,277 | 0.24% | 83,755,493 |
| 2018-02-12 | 2018-02-08 | 6.367 | 16,037,239 | +1,535,481 | 0.27% | 102,112,203 |
| 2018-02-09 | 2018-02-07 | 6.367 | 14,501,758 | +543,272 | 0.25% | 92,335,498 |
| 2018-02-08 | 2018-02-06 | 6.487 | 13,958,486 | -3,724,627 | 0.24% | 90,545,420 |
| 2018-02-07 | 2018-02-05 | 6.965 | 17,683,113 | +3,567,399 | 0.30% | 123,163,801 |
| 2018-02-06 | 2018-02-02 | 7.055 | 14,115,714 | -1,026,330 | 0.24% | 99,582,562 |
| 2018-02-05 | 2018-02-01 | 6.576 | 15,142,044 | +206,069 | 0.26% | 99,580,803 |
| 2018-02-02 | 2018-01-31 | 6.681 | 14,935,975 | -365,304 | 0.26% | 99,788,282 |
| 2018-02-01 | 2018-01-30 | 6.591 | 15,301,279 | -1,663,938 | 0.26% | 100,856,703 |
| 2018-01-31 | 2018-01-29 | 6.741 | 16,965,217 | +944,705 | 0.29% | 114,360,068 |
| 2018-01-30 | 2018-01-26 | 6.890 | 16,020,512 | +165,925 | 0.27% | 110,386,449 |
| 2018-01-29 | 2018-01-25 | 6.831 | 15,854,587 | +2,191,154 | 0.27% | 108,295,292 |
| 2018-01-26 | 2018-01-24 | 6.965 | 13,663,433 | +417,490 | 0.23% | 95,166,521 |
| 2018-01-25 | 2018-01-23 | 6.890 | 13,245,943 | +2,244,009 | 0.23% | 91,268,781 |
| 2018-01-24 | 2018-01-22 | 6.890 | 11,001,934 | +62,891 | 0.19% | 75,806,842 |
| 2018-01-23 | 2018-01-19 | 6.532 | 10,939,043 | +646,307 | 0.19% | 71,449,503 |
| 2018-01-22 | 2018-01-18 | 6.352 | 10,292,736 | +739,305 | 0.18% | 65,382,001 |
| 2018-01-19 | 2018-01-17 | 6.263 | 9,553,431 | -326,498 | 0.16% | 59,829,013 |
| 2018-01-18 | 2018-01-16 | 6.278 | 9,879,929 | +1,338 | 0.17% | 62,021,399 |
| 2018-01-17 | 2018-01-15 | 6.143 | 9,878,591 | +1,213,665 | 0.17% | 60,684,150 |
| 2018-01-16 | 2018-01-12 | 6.128 | 8,664,926 | -37,467 | 0.15% | 53,099,100 |
| 2018-01-15 | 2018-01-11 | 6.068 | 8,702,393 | -371,325 | 0.15% | 52,808,420 |
| 2018-01-12 | 2018-01-10 | 6.008 | 9,073,718 | +195,364 | 0.16% | 54,519,238 |
| 2018-01-11 | 2018-01-09 | 6.038 | 8,878,354 | +236,845 | 0.15% | 53,610,797 |
| 2018-01-10 | 2018-01-08 | 6.113 | 8,641,509 | +214,766 | 0.15% | 52,826,439 |
| 2018-01-09 | 2018-01-05 | 6.128 | 8,426,743 | +8,698 | 0.14% | 51,639,503 |
| 2018-01-08 | 2018-01-04 | 6.158 | 8,418,045 | -288,362 | 0.14% | 51,837,841 |
| 2018-01-05 | 2018-01-03 | 6.038 | 8,706,407 | +68,243 | 0.15% | 52,572,518 |
| 2018-01-04 | 2018-01-02 | 5.949 | 8,638,164 | -281,672 | 0.15% | 51,385,781 |
| 2018-01-03 | 2017-12-29 | 5.754 | 8,919,836 | -30,107 | 0.15% | 51,328,201 |
| 2018-01-02 | 2017-12-28 | 5.724 | 8,949,943 | +159,235 | 0.15% | 51,233,908 |
| 2017-12-29 | 2017-12-27 | 5.710 | 8,790,708 | +426,187 | 0.15% | 50,190,978 |
| 2017-12-28 | 2017-12-22 | 5.814 | 8,364,521 | -40,812 | 0.14% | 48,632,783 |
| 2017-12-27 | 2017-12-21 | 5.784 | 8,405,333 | +346,570 | 0.14% | 48,618,811 |
| 2017-12-22 | 2017-12-20 | 5.784 | 8,058,763 | +101,028 | 0.14% | 46,614,153 |
| 2017-12-21 | 2017-12-19 | 5.814 | 7,957,735 | -40,813 | 0.14% | 46,267,658 |
| 2017-12-20 | 2017-12-18 | 5.739 | 7,998,548 | -669 | 0.14% | 45,907,202 |
| 2017-12-19 | 2017-12-15 | 5.710 | 7,999,217 | -1,240,427 | 0.14% | 45,671,922 |
| 2017-12-18 | 2017-12-14 | 5.859 | 9,239,644 | +1,238,420 | 0.16% | 54,135,201 |
| 2017-12-15 | 2017-12-13 | 5.799 | 8,001,224 | -139,832 | 0.14% | 46,400,921 |
| 2017-12-14 | 2017-12-12 | 5.739 | 8,141,056 | -247,550 | 0.14% | 46,725,118 |
| 2017-12-13 | 2017-12-11 | 5.799 | 8,388,606 | +95,674 | 0.14% | 48,647,437 |
| 2017-12-12 | 2017-12-08 | 5.739 | 8,292,932 | +345,233 | 0.14% | 47,596,802 |
| 2017-12-11 | 2017-12-07 | 5.695 | 7,947,699 | -81,625 | 0.14% | 45,258,987 |
| 2017-12-08 | 2017-12-06 | 5.650 | 8,029,324 | -432,878 | 0.14% | 45,363,779 |
| 2017-12-07 | 2017-12-05 | 5.859 | 8,462,202 | +556,653 | 0.14% | 49,580,157 |
| 2017-12-06 | 2017-12-04 | 6.023 | 7,905,549 | +57,539 | 0.14% | 47,618,480 |
| 2017-12-05 | 2017-12-01 | 5.994 | 7,848,010 | +22,078 | 0.13% | 47,037,298 |
| 2017-12-04 | 2017-11-30 | 6.008 | 7,825,932 | +218,112 | 0.13% | 47,021,943 |
| 2017-12-01 | 2017-11-29 | 6.068 | 7,607,820 | +138,495 | 0.13% | 46,166,261 |
| 2017-11-30 | 2017-11-28 | 6.143 | 7,469,325 | -274,313 | 0.13% | 45,884,037 |
| 2017-11-29 | 2017-11-27 | 6.203 | 7,743,638 | +63,560 | 0.13% | 48,032,101 |
| 2017-11-28 | 2017-11-24 | 6.263 | 7,680,078 | -1,075,839 | 0.13% | 48,097,012 |
| 2017-11-27 | 2017-11-23 | 6.008 | 8,755,917 | -342,556 | 0.15% | 52,609,737 |
| 2017-11-24 | 2017-11-22 | 6.143 | 9,098,473 | +1,322,051 | 0.16% | 55,891,888 |
| 2017-11-23 | 2017-11-21 | 6.158 | 7,776,422 | -1,409,028 | 0.13% | 47,886,763 |
| 2017-11-22 | 2017-11-20 | 5.949 | 9,185,450 | +1,677,988 | 0.16% | 54,641,417 |
| 2017-11-21 | 2017-11-17 | 6.068 | 7,507,462 | +173,955 | 0.13% | 45,557,263 |
| 2017-11-20 | 2017-11-16 | 6.113 | 7,333,507 | -502,460 | 0.13% | 44,830,488 |
| 2017-11-17 | 2017-11-15 | 5.934 | 7,835,967 | -289,701 | 0.13% | 46,496,638 |
| 2017-11-16 | 2017-11-14 | 5.964 | 8,125,668 | +315,125 | 0.14% | 48,458,550 |
| 2017-11-15 | 2017-11-13 | 6.128 | 7,810,543 | -349,247 | 0.13% | 47,863,398 |
| 2017-11-14 | 2017-11-10 | 6.263 | 8,159,790 | -419,497 | 0.14% | 51,101,241 |
| 2017-11-13 | 2017-11-09 | 6.337 | 8,579,287 | +547,287 | 0.15% | 54,369,520 |
| 2017-11-10 | 2017-11-08 | 6.098 | 8,032,000 | -546,618 | 0.14% | 48,980,398 |
| 2017-11-09 | 2017-11-07 | 6.158 | 8,578,618 | -817,585 | 0.15% | 52,826,640 |
| 2017-11-08 | 2017-11-06 | 5.979 | 9,396,203 | -157,228 | 0.16% | 56,176,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 9,553,431 | +746,665 | 0.16% | 57,544,373 |
| 2017-11-06 | 2017-11-02 | 5.979 | 8,806,766 | -404,778 | 0.15% | 52,652,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 9,211,544 | +302,413 | 0.16% | 55,347,362 |
| 2017-11-02 | 2017-10-31 | 5.545 | 8,909,131 | -140,501 | 0.15% | 49,402,360 |
| 2017-11-01 | 2017-10-30 | 5.500 | 9,049,632 | -768,075 | 0.16% | 49,775,678 |
| 2017-10-31 | 2017-10-27 | 5.530 | 9,817,707 | -1,200,284 | 0.17% | 54,293,800 |
| 2017-10-30 | 2017-10-26 | 5.500 | 11,017,991 | -133,811 | 0.19% | 60,602,240 |
| 2017-10-27 | 2017-10-25 | 5.545 | 11,151,802 | +12,712 | 0.19% | 61,838,280 |
| 2017-10-26 | 2017-10-24 | 5.515 | 11,139,090 | -113,739 | 0.19% | 61,434,811 |
| 2017-10-25 | 2017-10-23 | 5.575 | 11,252,829 | -80,956 | 0.19% | 62,734,869 |
| 2017-10-24 | 2017-10-20 | 5.560 | 11,333,785 | +175,962 | 0.19% | 63,016,801 |
| 2017-10-23 | 2017-10-19 | 5.515 | 11,157,823 | +1,491,991 | 0.19% | 61,538,128 |
| 2017-10-20 | 2017-10-18 | 5.575 | 9,665,832 | +137,826 | 0.17% | 53,887,312 |
| 2017-10-19 | 2017-10-17 | 5.455 | 9,528,006 | +495,769 | 0.16% | 51,979,648 |
| 2017-10-18 | 2017-10-16 | 5.485 | 9,032,237 | -3,454,329 | 0.15% | 49,545,000 |
| 2017-10-17 | 2017-10-13 | 5.441 | 12,486,566 | +2,096,817 | 0.21% | 67,933,321 |
| 2017-10-16 | 2017-10-12 | 5.470 | 10,389,749 | +711,205 | 0.18% | 56,836,141 |
| 2017-10-13 | 2017-10-11 | 5.351 | 9,678,544 | -82,962 | 0.17% | 51,788,281 |
| 2017-10-12 | 2017-10-10 | 5.351 | 9,761,506 | +197,371 | 0.17% | 52,232,197 |
| 2017-10-11 | 2017-10-09 | 5.351 | 9,564,135 | -109,056 | 0.16% | 51,176,098 |
| 2017-10-10 | 2017-10-06 | 5.381 | 9,673,191 | -286,356 | 0.17% | 52,048,798 |
| 2017-10-09 | 2017-10-04 | 5.336 | 9,959,547 | -101,027 | 0.17% | 53,143,022 |
| 2017-10-06 | 2017-10-03 | 5.291 | 10,060,574 | +278,327 | 0.17% | 53,230,981 |
| 2017-10-04 | 2017-09-29 | 5.216 | 9,782,247 | -3,345 | 0.17% | 51,027,289 |
| 2017-10-03 | 2017-09-28 | 5.201 | 9,785,592 | +60,214 | 0.17% | 50,898,478 |
| 2017-09-29 | 2017-09-27 | 5.231 | 9,725,378 | -31,445 | 0.17% | 50,876,002 |
| 2017-09-28 | 2017-09-26 | 5.112 | 9,756,823 | -49,510 | 0.17% | 49,873,859 |
| 2017-09-27 | 2017-09-25 | 5.112 | 9,806,333 | -34,878,485 | 0.17% | 50,126,939 |
| 2017-09-26 | 2017-09-22 | 5.216 | 44,684,818 | +31,482,364 | 0.77% | 233,090,120 |
| 2017-09-25 | 2017-09-21 | 5.261 | 13,202,454 | +72,258 | 0.23% | 69,460,159 |
| 2017-09-22 | 2017-09-20 | 5.261 | 13,130,196 | +154,551 | 0.22% | 69,079,998 |
| 2017-09-21 | 2017-09-19 | 5.261 | 12,975,645 | +32,784 | 0.22% | 68,266,881 |
| 2017-09-20 | 2017-09-18 | 5.321 | 12,942,861 | -24,086 | 0.22% | 68,868,200 |
| 2017-09-19 | 2017-09-15 | 5.276 | 12,966,947 | +40,143 | 0.22% | 68,414,930 |
| 2017-09-18 | 2017-09-14 | 5.306 | 12,926,804 | +176,631 | 0.22% | 68,589,551 |
| 2017-09-15 | 2017-09-13 | 5.351 | 12,750,173 | +58,207 | 0.22% | 68,224,058 |
| 2017-09-14 | 2017-09-12 | 5.396 | 12,691,966 | -1,854,619 | 0.22% | 68,481,702 |
| 2017-09-13 | 2017-09-11 | 5.396 | 14,546,585 | +22,079 | 0.25% | 78,488,620 |
| 2017-09-12 | 2017-09-08 | 5.411 | 14,524,506 | +462,986 | 0.25% | 78,586,579 |
| 2017-09-11 | 2017-09-07 | 5.366 | 14,061,520 | +317,801 | 0.24% | 75,451,028 |
| 2017-09-08 | 2017-09-06 | 5.426 | 13,743,719 | -177,969 | 0.24% | 74,567,458 |
| 2017-09-07 | 2017-09-05 | 5.455 | 13,921,688 | +1,061,121 | 0.24% | 75,949,200 |
| 2017-09-06 | 2017-09-04 | 5.485 | 12,860,567 | +491,086 | 0.22% | 70,544,738 |
| 2017-09-05 | 2017-09-01 | 5.515 | 12,369,481 | -5,403,954 | 0.21% | 68,220,718 |
| 2017-09-04 | 2017-08-31 | 5.515 | 17,773,435 | +624,897 | 0.30% | 98,024,849 |
| 2017-09-01 | 2017-08-30 | 5.560 | 17,148,538 | -16,909,017 | 0.29% | 95,347,319 |
| 2017-08-31 | 2017-08-29 | 5.500 | 34,057,555 | +88,984 | 0.58% | 187,326,720 |
| 2017-08-30 | 2017-08-28 | 5.545 | 33,968,571 | -11,137,082 | 0.58% | 188,360,412 |
| 2017-08-29 | 2017-08-25 | 5.411 | 45,105,653 | +11,353,187 | 0.77% | 244,049,538 |
| 2017-08-28 | 2017-08-24 | 5.366 | 33,752,466 | +4,176,239 | 0.58% | 181,108,320 |
| 2017-08-25 | 2017-08-22 | 5.411 | 29,576,227 | +18,611,091 | 0.51% | 160,025,718 |
| 2017-08-24 | 2017-08-21 | 5.306 | 10,965,136 | -38,805 | 0.19% | 58,180,952 |
| 2017-08-22 | 2017-08-18 | 5.291 | 11,003,941 | +43,489 | 0.19% | 58,222,381 |
| 2017-08-21 | 2017-08-17 | 5.336 | 10,960,452 | -46,165 | 0.19% | 58,483,738 |
| 2017-08-18 | 2017-08-16 | 5.351 | 11,006,617 | +1,582,983 | 0.19% | 58,894,580 |
| 2017-08-17 | 2017-08-15 | 5.455 | 9,423,634 | -81,625 | 0.16% | 51,410,250 |
| 2017-08-16 | 2017-08-14 | 5.396 | 9,505,259 | -43,488 | 0.16% | 51,287,272 |
| 2017-08-15 | 2017-08-11 | 5.321 | 9,548,747 | -555,315 | 0.16% | 50,808,319 |
| 2017-08-14 | 2017-08-10 | 5.441 | 10,104,062 | -1,320,045 | 0.17% | 54,971,278 |
| 2017-08-11 | 2017-08-09 | 5.590 | 11,424,107 | +8,698 | 0.20% | 63,860,499 |
| 2017-08-10 | 2017-08-08 | 5.650 | 11,415,409 | -11,374 | 0.20% | 64,494,358 |
| 2017-08-09 | 2017-08-07 | 5.605 | 11,426,783 | +79,617 | 0.20% | 64,046,248 |
| 2017-08-08 | 2017-08-04 | 5.605 | 11,347,166 | -14,719 | 0.19% | 63,600,001 |
| 2017-08-07 | 2017-08-03 | 5.575 | 11,361,885 | +1,155,457 | 0.19% | 63,342,860 |
| 2017-08-04 | 2017-08-02 | 5.590 | 10,206,428 | -1,665,277 | 0.17% | 57,053,701 |
| 2017-08-03 | 2017-08-01 | 5.560 | 11,871,705 | -282,341 | 0.20% | 66,007,682 |
| 2017-08-01 | 2017-07-28 | 5.396 | 12,154,046 | -369,318 | 0.21% | 65,579,262 |
| 2017-07-31 | 2017-07-27 | 5.441 | 12,523,364 | +143,178 | 0.21% | 68,133,521 |
| 2017-07-28 | 2017-07-26 | 5.455 | 12,380,186 | +869,102 | 0.21% | 67,539,599 |
| 2017-07-27 | 2017-07-25 | 5.500 | 11,511,084 | -1,167,501 | 0.20% | 63,314,399 |
| 2017-07-26 | 2017-07-24 | 5.455 | 12,678,585 | -119,091 | 0.22% | 69,167,503 |
| 2017-07-25 | 2017-07-21 | 5.426 | 12,797,676 | -22,748 | 0.22% | 69,434,639 |
| 2017-07-24 | 2017-07-20 | 5.485 | 12,820,424 | -14,719 | 0.22% | 70,324,540 |
| 2017-07-21 | 2017-07-19 | 5.515 | 12,835,143 | -158,566 | 0.22% | 70,788,958 |
| 2017-07-20 | 2017-07-18 | 5.441 | 12,993,709 | +137,156 | 0.22% | 70,692,439 |
| 2017-07-19 | 2017-07-17 | 5.500 | 12,856,553 | +938,015 | 0.22% | 70,714,880 |
| 2017-07-18 | 2017-07-14 | 5.545 | 11,918,538 | +822,268 | 0.20% | 66,089,937 |
| 2017-07-17 | 2017-07-13 | 5.560 | 11,096,270 | -272,306 | 0.19% | 61,696,198 |
| 2017-07-14 | 2017-07-12 | 5.381 | 11,368,576 | +329,175 | 0.19% | 61,171,202 |
| 2017-07-13 | 2017-07-11 | 5.470 | 11,039,401 | +1,076,509 | 0.19% | 60,390,001 |
| 2017-07-12 | 2017-07-10 | 5.142 | 9,962,892 | -1,835,886 | 0.17% | 51,225,040 |
| 2017-07-11 | 2017-07-07 | 5.186 | 11,798,778 | +710,536 | 0.20% | 61,193,451 |
| 2017-07-10 | 2017-07-06 | 5.261 | 11,088,242 | +671,062 | 0.19% | 58,336,961 |
| 2017-07-07 | 2017-07-05 | 4.962 | 10,417,180 | -1,634,500 | 0.18% | 51,692,400 |
| 2017-07-06 | 2017-07-04 | 4.932 | 12,051,680 | +336,534 | 0.21% | 59,442,898 |
| 2017-07-05 | 2017-07-03 | 4.947 | 11,715,146 | -525,208 | 0.20% | 57,958,100 |
| 2017-07-04 | 2017-06-30 | 4.902 | 12,240,354 | -29,438 | 0.21% | 60,007,601 |
| 2017-07-03 | 2017-06-29 | 4.902 | 12,269,792 | +3,329,215 | 0.21% | 60,151,919 |
| 2017-06-30 | 2017-06-28 | 4.873 | 8,940,577 | -16,725,026 | 0.15% | 43,563,382 |
| 2017-06-29 | 2017-06-27 | 5.006 | 25,665,603 | -240,860 | 0.44% | 128,477,296 |
| 2017-06-28 | 2017-06-26 | 4.991 | 25,906,463 | -170,496 | 0.44% | 129,291,205 |
| 2017-06-27 | 2017-06-23 | 4.991 | 26,076,959 | -2,273,973 | 0.45% | 130,142,098 |
| 2017-06-26 | 2017-06-22 | 4.960 | 28,350,932 | +19,759,560 | 0.49% | 140,633,280 |
| 2017-06-23 | 2017-06-21 | 4.930 | 8,591,372 | -728,015 | 0.15% | 42,357,181 |
| 2017-06-22 | 2017-06-20 | 4.915 | 9,319,387 | +823,232 | 0.16% | 45,805,500 |
| 2017-06-21 | 2017-06-19 | 4.960 | 8,496,155 | -4,065,908 | 0.15% | 42,144,722 |
| 2017-06-20 | 2017-06-16 | 4.945 | 12,562,063 | -81,331 | 0.22% | 62,123,461 |
| 2017-06-19 | 2017-06-15 | 4.885 | 12,643,394 | -3,564,034 | 0.22% | 61,760,829 |
| 2017-06-16 | 2017-06-14 | 4.960 | 16,207,428 | +289,619 | 0.28% | 80,396,079 |
| 2017-06-15 | 2017-06-13 | 4.960 | 15,917,809 | +2,019,399 | 0.28% | 78,959,439 |
| 2017-06-14 | 2017-06-12 | 4.945 | 13,898,410 | +2,229,009 | 0.24% | 68,732,128 |
| 2017-06-13 | 2017-06-09 | 4.991 | 11,669,401 | +1,072,516 | 0.20% | 58,238,399 |
| 2017-06-12 | 2017-06-08 | 5.021 | 10,596,885 | -1,516,863 | 0.18% | 53,206,320 |
| 2017-06-09 | 2017-06-07 | 5.021 | 12,113,748 | +114,393 | 0.21% | 60,822,398 |
| 2017-06-08 | 2017-06-06 | 5.021 | 11,999,355 | +2,223,719 | 0.21% | 60,248,038 |
| 2017-06-07 | 2017-06-05 | 4.976 | 9,775,636 | +56,204 | 0.17% | 48,639,359 |
| 2017-06-06 | 2017-06-02 | 5.006 | 9,719,432 | +33,723 | 0.17% | 48,653,692 |
| 2017-06-05 | 2017-06-01 | 5.021 | 9,685,709 | -17,192 | 0.17% | 48,631,361 |
| 2017-06-02 | 2017-05-31 | 5.081 | 9,702,901 | +1,255,677 | 0.17% | 49,304,641 |
| 2017-06-01 | 2017-05-29 | 5.066 | 8,447,224 | -1,007,054 | 0.15% | 42,796,252 |
| 2017-05-31 | 2017-05-26 | 5.051 | 9,454,278 | -2,219,752 | 0.16% | 47,755,320 |
| 2017-05-29 | 2017-05-25 | 5.066 | 11,674,030 | +1,153,187 | 0.20% | 59,144,251 |
| 2017-05-26 | 2017-05-24 | 5.036 | 10,520,843 | -9,258 | 0.18% | 52,983,628 |
| 2017-05-25 | 2017-05-23 | 5.036 | 10,530,101 | -55,543 | 0.18% | 53,030,252 |
| 2017-05-24 | 2017-05-22 | 5.021 | 10,585,644 | -700,243 | 0.18% | 53,149,880 |
| 2017-05-23 | 2017-05-19 | 4.991 | 11,285,887 | -21,160 | 0.20% | 56,324,398 |
| 2017-05-22 | 2017-05-18 | 4.945 | 11,307,047 | -669,165 | 0.20% | 55,917,001 |
| 2017-05-19 | 2017-05-17 | 4.991 | 11,976,212 | +1,259,644 | 0.21% | 59,769,598 |
| 2017-05-18 | 2017-05-16 | 4.930 | 10,716,568 | +54,882 | 0.19% | 52,834,822 |
| 2017-05-17 | 2017-05-15 | 4.945 | 10,661,686 | -228,785 | 0.18% | 52,725,482 |
| 2017-05-16 | 2017-05-12 | 4.870 | 10,890,471 | -72,736 | 0.19% | 53,033,398 |
| 2017-05-15 | 2017-05-11 | 4.885 | 10,963,207 | +77,364 | 0.19% | 53,553,401 |
| 2017-05-12 | 2017-05-10 | 4.824 | 10,885,843 | -546,838 | 0.19% | 52,516,971 |
| 2017-05-11 | 2017-05-09 | 4.794 | 11,432,681 | +59,511 | 0.20% | 54,809,302 |
| 2017-05-10 | 2017-05-08 | 4.734 | 11,373,170 | +1,984 | 0.20% | 53,836,001 |
| 2017-05-09 | 2017-05-05 | 4.734 | 11,371,186 | +72,074 | 0.20% | 53,826,609 |
| 2017-05-08 | 2017-05-04 | 4.779 | 11,299,112 | +11,902 | 0.20% | 53,998,080 |
| 2017-05-05 | 2017-05-02 | 4.824 | 11,287,210 | +210,272 | 0.20% | 54,453,301 |
| 2017-05-04 | 2017-04-28 | 4.855 | 11,076,938 | -1,421,647 | 0.19% | 53,773,918 |
| 2017-05-02 | 2017-04-27 | 4.855 | 12,498,585 | +1,934,762 | 0.22% | 60,675,421 |
| 2017-04-28 | 2017-04-26 | 4.870 | 10,563,823 | -2,412,170 | 0.18% | 51,442,718 |
| 2017-04-27 | 2017-04-25 | 4.809 | 12,975,993 | +1,475,206 | 0.22% | 62,404,318 |
| 2017-04-26 | 2017-04-24 | 4.734 | 11,500,787 | -129,602 | 0.20% | 54,440,088 |
| 2017-04-25 | 2017-04-21 | 4.718 | 11,630,389 | -2,606,571 | 0.20% | 54,877,682 |
| 2017-04-24 | 2017-04-20 | 4.718 | 14,236,960 | +210,271 | 0.25% | 67,176,718 |
| 2017-04-21 | 2017-04-19 | 4.718 | 14,026,689 | +204,320 | 0.24% | 66,184,560 |
| 2017-04-20 | 2017-04-18 | 4.749 | 13,822,369 | +430,461 | 0.24% | 65,638,561 |
| 2017-04-19 | 2017-04-13 | 4.809 | 13,391,908 | -196,385 | 0.23% | 64,404,542 |
| 2017-04-18 | 2017-04-12 | 4.824 | 13,588,293 | +1,217,326 | 0.24% | 65,554,500 |
| 2017-04-13 | 2017-04-11 | 4.809 | 12,370,967 | +314,084 | 0.21% | 59,494,619 |
| 2017-04-12 | 2017-04-10 | 4.839 | 12,056,883 | +13,886 | 0.21% | 58,348,802 |
| 2017-04-11 | 2017-04-07 | 4.839 | 12,042,997 | +88,605 | 0.21% | 58,281,602 |
| 2017-04-10 | 2017-04-06 | 4.839 | 11,954,392 | +796,122 | 0.21% | 57,852,801 |
| 2017-04-07 | 2017-04-05 | 4.900 | 11,158,270 | +962,752 | 0.19% | 54,675,001 |
| 2017-04-06 | 2017-04-03 | 4.885 | 10,195,518 | -3,987,222 | 0.18% | 49,803,371 |
| 2017-04-05 | 2017-03-31 | 4.870 | 14,182,740 | +1,190,216 | 0.25% | 69,065,782 |
| 2017-04-03 | 2017-03-30 | 4.915 | 12,992,524 | +773,640 | 0.23% | 63,859,249 |
| 2017-03-31 | 2017-03-29 | 4.960 | 12,218,884 | -677,762 | 0.21% | 60,611,120 |
| 2017-03-30 | 2017-03-28 | 4.915 | 12,896,646 | +447,654 | 0.22% | 63,388,002 |
| 2017-03-29 | 2017-03-27 | 4.915 | 12,448,992 | +950,188 | 0.22% | 61,187,748 |
| 2017-03-28 | 2017-03-24 | 4.976 | 11,498,804 | +935,642 | 0.20% | 57,213,101 |
| 2017-03-27 | 2017-03-23 | 4.991 | 10,563,162 | +505,180 | 0.18% | 52,717,499 |
| 2017-03-24 | 2017-03-22 | 4.976 | 10,057,982 | -191,095 | 0.17% | 50,044,191 |
| 2017-03-23 | 2017-03-21 | 5.066 | 10,249,077 | +171,258 | 0.18% | 51,924,997 |
| 2017-03-22 | 2017-03-20 | 5.127 | 10,077,819 | -495,262 | 0.17% | 51,666,991 |
| 2017-03-21 | 2017-03-17 | 5.051 | 10,573,081 | -6,168,622 | 0.18% | 53,406,602 |
| 2017-03-20 | 2017-03-16 | 4.945 | 16,741,703 | -216,883 | 0.29% | 82,793,131 |
| 2017-03-17 | 2017-03-15 | 4.885 | 16,958,586 | -202,337 | 0.29% | 82,839,808 |
| 2017-03-16 | 2017-03-14 | 4.870 | 17,160,923 | -407,980 | 0.30% | 83,568,659 |
| 2017-03-15 | 2017-03-13 | 4.809 | 17,568,903 | -35,706 | 0.30% | 84,492,602 |
| 2017-03-14 | 2017-03-10 | 4.749 | 17,604,609 | +233,414 | 0.31% | 83,599,360 |
| 2017-03-13 | 2017-03-09 | 4.779 | 17,371,195 | -73,396 | 0.30% | 83,016,362 |
| 2017-03-10 | 2017-03-08 | 4.794 | 17,444,591 | +3,689,007 | 0.30% | 83,630,939 |
| 2017-03-09 | 2017-03-07 | 4.779 | 13,755,584 | +773,640 | 0.24% | 65,737,478 |
| 2017-03-08 | 2017-03-06 | 4.779 | 12,981,944 | +162,662 | 0.22% | 62,040,278 |
| 2017-03-07 | 2017-03-03 | 4.794 | 12,819,282 | +1,376,022 | 0.22% | 61,456,792 |
| 2017-03-06 | 2017-03-02 | 4.809 | 11,443,260 | +1,495,043 | 0.20% | 55,033,078 |
| 2017-03-03 | 2017-03-01 | 4.824 | 9,948,217 | -28,433 | 0.17% | 47,993,548 |
| 2017-03-02 | 2017-02-28 | 4.824 | 9,976,650 | -562,047 | 0.17% | 48,130,718 |
| 2017-03-01 | 2017-02-27 | 4.855 | 10,538,697 | -2,158,257 | 0.18% | 51,160,982 |
| 2017-02-28 | 2017-02-24 | 4.870 | 12,696,954 | +1,485,124 | 0.22% | 61,830,440 |
| 2017-02-27 | 2017-02-23 | 4.930 | 11,211,830 | -778,268 | 0.19% | 55,276,562 |
| 2017-02-24 | 2017-02-22 | 4.930 | 11,990,098 | -68,107 | 0.21% | 59,113,579 |
| 2017-02-23 | 2017-02-21 | 4.885 | 12,058,205 | -812,653 | 0.21% | 58,902,280 |
| 2017-02-22 | 2017-02-20 | 4.870 | 12,870,858 | -59,510 | 0.22% | 62,677,302 |
| 2017-02-21 | 2017-02-17 | 4.855 | 12,930,368 | -85,299 | 0.22% | 62,771,548 |
| 2017-02-20 | 2017-02-16 | 4.885 | 13,015,667 | +109,764 | 0.23% | 63,579,319 |
| 2017-02-17 | 2017-02-15 | 4.945 | 12,905,903 | +3,861,588 | 0.22% | 63,823,861 |
| 2017-02-16 | 2017-02-14 | 4.900 | 9,044,315 | -29,094 | 0.16% | 44,316,720 |
| 2017-02-15 | 2017-02-13 | 4.915 | 9,073,409 | -198,369 | 0.16% | 44,596,499 |
| 2017-02-14 | 2017-02-10 | 4.855 | 9,271,778 | -311,440 | 0.16% | 45,010,618 |
| 2017-02-13 | 2017-02-09 | 4.839 | 9,583,218 | -162,663 | 0.17% | 46,377,600 |
| 2017-02-10 | 2017-02-08 | 4.779 | 9,745,881 | -220,190 | 0.17% | 46,575,241 |
| 2017-02-09 | 2017-02-07 | 4.703 | 9,966,071 | -109,764 | 0.17% | 46,873,921 |
| 2017-02-08 | 2017-02-06 | 4.673 | 10,075,835 | -160,679 | 0.17% | 47,085,420 |
| 2017-02-07 | 2017-02-03 | 4.582 | 10,236,514 | -579,900 | 0.18% | 46,907,429 |
| 2017-02-06 | 2017-02-02 | 4.582 | 10,816,414 | +220,852 | 0.19% | 49,564,742 |
| 2017-02-03 | 2017-02-01 | 4.582 | 10,595,562 | +286,312 | 0.18% | 48,552,718 |
| 2017-02-02 | 2017-01-27 | 4.597 | 10,309,250 | +931,675 | 0.18% | 47,396,642 |
| 2017-02-01 | 2017-01-25 | 4.582 | 9,377,575 | +76,041 | 0.16% | 42,971,459 |
| 2017-01-26 | 2017-01-24 | 4.582 | 9,301,534 | +85,960 | 0.16% | 42,623,011 |
| 2017-01-25 | 2017-01-23 | 4.597 | 9,215,574 | -1,217,987 | 0.16% | 42,368,481 |
| 2017-01-24 | 2017-01-20 | 4.582 | 10,433,561 | +544,193 | 0.18% | 47,810,370 |
| 2017-01-23 | 2017-01-19 | 4.613 | 9,889,368 | -287,635 | 0.17% | 45,615,800 |
| 2017-01-20 | 2017-01-18 | 4.613 | 10,177,003 | -741,901 | 0.18% | 46,942,548 |
| 2017-01-19 | 2017-01-17 | 4.582 | 10,918,904 | +75,380 | 0.19% | 50,034,389 |
| 2017-01-18 | 2017-01-16 | 4.567 | 10,843,524 | +752,481 | 0.19% | 49,524,980 |
| 2017-01-17 | 2017-01-13 | 4.628 | 10,091,043 | -800,751 | 0.17% | 46,698,658 |
| 2017-01-16 | 2017-01-12 | 4.628 | 10,891,794 | +33,723 | 0.19% | 50,404,321 |
| 2017-01-13 | 2017-01-11 | 4.673 | 10,858,071 | -486,005 | 0.19% | 50,740,890 |
| 2017-01-12 | 2017-01-10 | 4.658 | 11,344,076 | +720,742 | 0.20% | 52,840,481 |
| 2017-01-11 | 2017-01-09 | 4.658 | 10,623,334 | -24,466 | 0.18% | 49,483,279 |
| 2017-01-10 | 2017-01-06 | 4.673 | 10,647,800 | -17,192 | 0.18% | 49,758,272 |
| 2017-01-09 | 2017-01-05 | 4.673 | 10,664,992 | -3,306 | 0.18% | 49,838,612 |
| 2017-01-06 | 2017-01-04 | 4.643 | 10,668,298 | +27,772 | 0.18% | 49,531,381 |
| 2017-01-05 | 2017-01-03 | 4.658 | 10,640,526 | +661 | 0.18% | 49,563,359 |
| 2017-01-04 | 2016-12-30 | 4.628 | 10,639,865 | -82,654 | 0.18% | 49,238,460 |
| 2017-01-03 | 2016-12-29 | 4.582 | 10,722,519 | +661 | 0.19% | 49,134,481 |
| 2016-12-30 | 2016-12-28 | 4.582 | 10,721,858 | +18,515 | 0.19% | 49,131,452 |
| 2016-12-29 | 2016-12-23 | 4.552 | 10,703,343 | +11,241 | 0.19% | 48,722,870 |
| 2016-12-28 | 2016-12-22 | 4.567 | 10,692,102 | -97,862 | 0.19% | 48,833,399 |
| 2016-12-23 | 2016-12-21 | 4.643 | 10,789,964 | +189,773 | 0.19% | 50,096,259 |
| 2016-12-22 | 2016-12-20 | 4.643 | 10,600,191 | -27,111 | 0.18% | 49,215,170 |
| 2016-12-21 | 2016-12-19 | 4.658 | 10,627,302 | +439,719 | 0.18% | 49,501,762 |
| 2016-12-20 | 2016-12-16 | 4.734 | 10,187,583 | +130,924 | 0.18% | 48,223,910 |
| 2016-12-19 | 2016-12-15 | 4.779 | 10,056,659 | +300,860 | 0.17% | 48,060,438 |
| 2016-12-16 | 2016-12-14 | 4.885 | 9,755,799 | -179,855 | 0.17% | 47,655,418 |
| 2016-12-15 | 2016-12-13 | 4.885 | 9,935,654 | -826,539 | 0.17% | 48,533,980 |
| 2016-12-14 | 2016-12-12 | 4.839 | 10,762,193 | +784,881 | 0.19% | 52,083,202 |
| 2016-12-13 | 2016-12-09 | 4.930 | 9,977,312 | -703,549 | 0.17% | 49,190,142 |
| 2016-12-12 | 2016-12-08 | 4.930 | 10,680,861 | +757,109 | 0.19% | 52,658,779 |
| 2016-12-09 | 2016-12-07 | 4.900 | 9,923,752 | -257,219 | 0.17% | 48,625,920 |
| 2016-12-08 | 2016-12-06 | 4.870 | 10,180,971 | -3,967 | 0.18% | 49,578,341 |
| 2016-12-07 | 2016-12-05 | 4.855 | 10,184,938 | -117,038 | 0.18% | 49,443,629 |
| 2016-12-06 | 2016-12-02 | 4.855 | 10,301,976 | -48,270 | 0.18% | 50,011,800 |
| 2016-12-05 | 2016-12-01 | 4.930 | 10,350,246 | -597,752 | 0.18% | 51,028,781 |
| 2016-12-02 | 2016-11-30 | 4.945 | 10,947,998 | -105,797 | 0.19% | 54,141,388 |
| 2016-12-01 | 2016-11-29 | 4.870 | 11,053,795 | +111,086 | 0.19% | 53,828,738 |
| 2016-11-30 | 2016-11-28 | 4.915 | 10,942,709 | -234,737 | 0.19% | 53,784,252 |
| 2016-11-29 | 2016-11-25 | 4.915 | 11,177,446 | -811,330 | 0.19% | 54,938,002 |
| 2016-11-28 | 2016-11-24 | 4.779 | 11,988,776 | -91,250 | 0.21% | 57,293,961 |
| 2016-11-25 | 2016-11-23 | 4.749 | 12,080,026 | -197,708 | 0.21% | 57,364,662 |
| 2016-11-24 | 2016-11-22 | 4.734 | 12,277,734 | +13,886 | 0.21% | 58,117,842 |
| 2016-11-23 | 2016-11-21 | 4.658 | 12,263,848 | -401,367 | 0.21% | 57,124,761 |
| 2016-11-22 | 2016-11-18 | 4.597 | 12,665,215 | +400,706 | 0.22% | 58,228,161 |
| 2016-11-21 | 2016-11-17 | 4.597 | 12,264,509 | +980,605 | 0.21% | 56,385,920 |
| 2016-11-18 | 2016-11-16 | 4.613 | 11,283,904 | +1,102,272 | 0.20% | 52,048,251 |
| 2016-11-17 | 2016-11-15 | 4.537 | 10,181,632 | +58,188 | 0.18% | 46,194,000 |
| 2016-11-16 | 2016-11-14 | 4.522 | 10,123,444 | +74,058 | 0.18% | 45,776,902 |
| 2016-11-15 | 2016-11-11 | 4.537 | 10,049,386 | +195,063 | 0.17% | 45,594,001 |
| 2016-11-14 | 2016-11-10 | 4.597 | 9,854,323 | +158,696 | 0.17% | 45,305,121 |
| 2016-11-11 | 2016-11-09 | 4.522 | 9,695,627 | -639,411 | 0.17% | 43,842,369 |
| 2016-11-10 | 2016-11-08 | 4.658 | 10,335,038 | -66,784 | 0.18% | 48,140,402 |
| 2016-11-09 | 2016-11-07 | 4.597 | 10,401,822 | -6,612 | 0.18% | 47,822,241 |
| 2016-11-08 | 2016-11-04 | 4.597 | 10,408,434 | -731,983 | 0.18% | 47,852,639 |
| 2016-11-07 | 2016-11-03 | 4.582 | 11,140,417 | -602,381 | 0.19% | 51,049,442 |
| 2016-11-04 | 2016-11-02 | 4.628 | 11,742,798 | -1,215,342 | 0.20% | 54,342,541 |
| 2016-11-03 | 2016-11-01 | 4.673 | 12,958,140 | +452,282 | 0.22% | 60,554,729 |
| 2016-11-02 | 2016-10-31 | 4.673 | 12,505,858 | -1,792,597 | 0.22% | 58,441,169 |
| 2016-11-01 | 2016-10-28 | 4.643 | 14,298,455 | +584,528 | 0.25% | 66,385,680 |
| 2016-10-31 | 2016-10-27 | 4.703 | 13,713,927 | +1,977,080 | 0.24% | 64,501,400 |
| 2016-10-28 | 2016-10-26 | 4.749 | 11,736,847 | +50,915 | 0.20% | 55,735,001 |
| 2016-10-27 | 2016-10-25 | 4.779 | 11,685,932 | +129,601 | 0.20% | 55,846,680 |
| 2016-10-26 | 2016-10-24 | 4.794 | 11,556,331 | -24,465 | 0.20% | 55,402,091 |
| 2016-10-25 | 2016-10-20 | 4.703 | 11,580,796 | +13,886 | 0.20% | 54,468,538 |
| 2016-10-24 | 2016-10-19 | 4.703 | 11,566,910 | +18,514 | 0.20% | 54,403,228 |
| 2016-10-20 | 2016-10-18 | 4.749 | 11,548,396 | +54,882 | 0.20% | 54,840,100 |
| 2016-10-19 | 2016-10-17 | 4.703 | 11,493,514 | -671,149 | 0.20% | 54,058,021 |
| 2016-10-18 | 2016-10-14 | 4.703 | 12,164,663 | -374,257 | 0.21% | 57,214,669 |
| 2016-10-17 | 2016-10-13 | 4.673 | 12,538,920 | +220,851 | 0.22% | 58,595,671 |
| 2016-10-14 | 2016-10-12 | 4.734 | 12,318,069 | +317,391 | 0.21% | 58,308,771 |
| 2016-10-13 | 2016-10-11 | 4.809 | 12,000,678 | +72,074 | 0.21% | 57,713,820 |
| 2016-10-12 | 2016-10-07 | 4.824 | 11,928,604 | +23,805 | 0.21% | 57,547,601 |
| 2016-10-11 | 2016-10-06 | 4.870 | 11,904,799 | -351,775 | 0.21% | 57,972,878 |
| 2016-10-07 | 2016-10-05 | 4.809 | 12,256,574 | -158,696 | 0.21% | 58,944,479 |
| 2016-10-06 | 2016-10-04 | 4.794 | 12,415,270 | -33,722 | 0.22% | 59,519,922 |
| 2016-10-05 | 2016-10-03 | 4.794 | 12,448,992 | +19,175 | 0.22% | 59,681,588 |
| 2016-10-04 | 2016-09-30 | 4.779 | 12,429,817 | +555,434 | 0.22% | 59,401,681 |
| 2016-10-03 | 2016-09-29 | 4.839 | 11,874,383 | +27,772 | 0.21% | 57,465,601 |
| 2016-09-30 | 2016-09-28 | 4.855 | 11,846,611 | +611,638 | 0.21% | 57,510,359 |
| 2016-09-29 | 2016-09-27 | 4.885 | 11,234,973 | +544,193 | 0.19% | 54,880,932 |
| 2016-09-28 | 2016-09-26 | 4.870 | 10,690,780 | +271,105 | 0.19% | 52,060,962 |
| 2016-09-27 | 2016-09-23 | 4.991 | 10,419,675 | -811,330 | 0.18% | 52,001,400 |
| 2016-09-26 | 2016-09-22 | 5.051 | 11,231,005 | -274,411 | 0.19% | 56,729,899 |
| 2016-09-23 | 2016-09-21 | 4.976 | 11,505,416 | -28,433 | 0.20% | 57,246,000 |
| 2016-09-22 | 2016-09-20 | 4.930 | 11,533,849 | +702,888 | 0.20% | 56,864,180 |
| 2016-09-21 | 2016-09-19 | 4.991 | 10,830,961 | -165,969 | 0.19% | 54,054,002 |
| 2016-09-20 | 2016-09-15 | 4.945 | 10,996,930 | -87,282 | 0.19% | 54,383,372 |
| 2016-09-19 | 2016-09-14 | 4.885 | 11,084,212 | +9,257 | 0.19% | 54,144,490 |
| 2016-09-15 | 2016-09-13 | 4.870 | 11,074,955 | +583,867 | 0.19% | 53,931,781 |
| 2016-09-14 | 2016-09-12 | 4.930 | 10,491,088 | +300,199 | 0.18% | 51,723,160 |
| 2016-09-13 | 2016-09-09 | 5.142 | 10,190,889 | +2,645 | 0.18% | 52,400,799 |
| 2016-09-12 | 2016-09-08 | 5.081 | 10,188,244 | -144,149 | 0.18% | 51,770,879 |
| 2016-09-09 | 2016-09-07 | 5.021 | 10,332,393 | -34,384 | 0.18% | 51,878,322 |
| 2016-09-08 | 2016-09-06 | 5.021 | 10,366,777 | +1,984 | 0.18% | 52,050,962 |
| 2016-09-07 | 2016-09-05 | 4.960 | 10,364,793 | -81,993 | 0.18% | 51,414,001 |
| 2016-09-06 | 2016-09-02 | 4.839 | 10,446,786 | -802,734 | 0.18% | 50,556,802 |
| 2016-09-05 | 2016-09-01 | 4.749 | 11,249,520 | +774,963 | 0.19% | 53,420,821 |
| 2016-09-02 | 2016-08-31 | 4.718 | 10,474,557 | +149,438 | 0.18% | 49,423,919 |
| 2016-09-01 | 2016-08-30 | 4.779 | 10,325,119 | +379,546 | 0.18% | 49,343,400 |
| 2016-08-31 | 2016-08-29 | 4.764 | 9,945,573 | -560,723 | 0.17% | 47,379,152 |
| 2016-08-30 | 2016-08-26 | 4.855 | 10,506,296 | +376,901 | 0.18% | 51,003,689 |
| 2016-08-29 | 2016-08-25 | 4.855 | 10,129,395 | -96,539 | 0.18% | 49,173,991 |
| 2016-08-26 | 2016-08-24 | 4.839 | 10,225,934 | +17,192 | 0.18% | 49,487,998 |
| 2016-08-25 | 2016-08-23 | 4.870 | 10,208,742 | +39,012 | 0.18% | 49,713,578 |
| 2016-08-24 | 2016-08-22 | 4.794 | 10,169,730 | -87,282 | 0.18% | 48,754,601 |
| 2016-08-23 | 2016-08-19 | 4.855 | 10,257,012 | +239,365 | 0.18% | 49,793,519 |
| 2016-08-22 | 2016-08-18 | 4.915 | 10,017,647 | -206,965 | 0.17% | 49,237,501 |
| 2016-08-19 | 2016-08-17 | 4.885 | 10,224,612 | -220,851 | 0.18% | 49,945,490 |
| 2016-08-18 | 2016-08-16 | 4.976 | 10,445,463 | -159,357 | 0.18% | 51,972,130 |
| 2016-08-17 | 2016-08-15 | 4.991 | 10,604,820 | +104,475 | 0.18% | 52,925,402 |
| 2016-08-16 | 2016-08-12 | 4.870 | 10,500,345 | -234,737 | 0.18% | 51,133,599 |
| 2016-08-15 | 2016-08-11 | 4.718 | 10,735,082 | -59,511 | 0.19% | 50,653,199 |
| 2016-08-12 | 2016-08-10 | 4.703 | 10,794,593 | -10,580 | 0.19% | 50,770,750 |
| 2016-08-11 | 2016-08-09 | 4.703 | 10,805,173 | +12,564 | 0.19% | 50,820,512 |
| 2016-08-10 | 2016-08-08 | 4.688 | 10,792,609 | -333,922 | 0.19% | 50,598,199 |
| 2016-08-09 | 2016-08-05 | 4.567 | 11,126,531 | -374,918 | 0.19% | 50,817,541 |
| 2016-08-08 | 2016-08-04 | 4.461 | 11,501,449 | -29,094 | 0.20% | 51,312,302 |
| 2016-08-05 | 2016-08-03 | 4.446 | 11,530,543 | +358,387 | 0.20% | 51,267,721 |
| 2016-08-04 | 2016-08-01 | 4.537 | 11,172,156 | -2,180,078 | 0.19% | 50,688,001 |
| 2016-08-03 | 2016-07-29 | 4.507 | 13,352,234 | +55,544 | 0.23% | 60,175,141 |
| 2016-08-01 | 2016-07-28 | 4.597 | 13,296,690 | +81,992 | 0.23% | 61,131,359 |
| 2016-07-29 | 2016-07-27 | 4.582 | 13,214,698 | +101,169 | 0.23% | 60,554,552 |
| 2016-07-28 | 2016-07-26 | 4.567 | 13,113,529 | +146,132 | 0.23% | 59,892,638 |
| 2016-07-27 | 2016-07-25 | 4.582 | 12,967,397 | +111,748 | 0.22% | 59,421,328 |
| 2016-07-26 | 2016-07-22 | 4.567 | 12,855,649 | -1,147,236 | 0.22% | 58,714,838 |
| 2016-07-25 | 2016-07-21 | 4.582 | 14,002,885 | -357,726 | 0.24% | 64,166,311 |
| 2016-07-22 | 2016-07-20 | 4.567 | 14,360,611 | -40,335 | 0.25% | 65,588,362 |
| 2016-07-21 | 2016-07-19 | 4.582 | 14,400,946 | -231,431 | 0.25% | 65,990,371 |
| 2016-07-20 | 2016-07-18 | 4.628 | 14,632,377 | -98,523 | 0.25% | 67,714,742 |
| 2016-07-19 | 2016-07-15 | 4.597 | 14,730,900 | -140,842 | 0.26% | 67,725,120 |
| 2016-07-15 | 2016-07-13 | 4.552 | 14,871,742 | +261,847 | 0.26% | 67,697,910 |
| 2016-07-14 | 2016-07-12 | 4.477 | 14,609,895 | -226,141 | 0.25% | 65,401,201 |
| 2016-07-13 | 2016-07-11 | 4.386 | 14,836,036 | -6,154,736 | 0.26% | 65,067,302 |
| 2016-07-12 | 2016-07-08 | 4.340 | 20,990,772 | +245,978 | 0.36% | 91,108,150 |
| 2016-07-11 | 2016-07-07 | 4.416 | 20,744,794 | +39,674 | 0.36% | 91,609,160 |
| 2016-07-08 | 2016-07-06 | 4.356 | 20,705,120 | +1,188,232 | 0.36% | 90,181,439 |
| 2016-07-07 | 2016-07-05 | 4.446 | 19,516,888 | +728,676 | 0.34% | 86,777,038 |
| 2016-07-06 | 2016-07-04 | 4.492 | 18,788,212 | +352,436 | 0.33% | 84,389,579 |
| 2016-07-05 | 2016-06-30 | 4.492 | 18,435,776 | +513,115 | 0.32% | 82,806,569 |
| 2016-07-04 | 2016-06-29 | 4.416 | 17,922,661 | +183,822 | 0.31% | 79,146,600 |
| 2016-06-30 | 2016-06-28 | 4.528 | 17,738,839 | +288,297 | 0.31% | 80,319,312 |
| 2016-06-29 | 2016-06-27 | 4.605 | 17,450,542 | +268,483 | 0.30% | 80,357,712 |
| 2016-06-28 | 2016-06-24 | 4.605 | 17,182,059 | +104,539 | 0.30% | 79,121,379 |
| 2016-06-27 | 2016-06-23 | 4.805 | 17,077,520 | +7,421,621 | 0.30% | 82,059,120 |
| 2016-06-24 | 2016-06-22 | 4.790 | 9,655,899 | -1,299 | 0.17% | 46,248,810 |
| 2016-06-23 | 2016-06-21 | 4.759 | 9,657,198 | +88,307 | 0.17% | 45,957,571 |
| 2016-06-22 | 2016-06-20 | 4.697 | 9,568,891 | -150,641 | 0.17% | 44,947,848 |
| 2016-06-21 | 2016-06-17 | 4.636 | 9,719,532 | -24,673 | 0.17% | 45,056,692 |
| 2016-06-20 | 2016-06-16 | 4.559 | 9,744,205 | +51,295 | 0.17% | 44,420,719 |
| 2016-06-17 | 2016-06-15 | 4.636 | 9,692,910 | +21,427 | 0.17% | 44,933,281 |
| 2016-06-16 | 2016-06-14 | 4.620 | 9,671,483 | -12,986 | 0.17% | 44,685,002 |
| 2016-06-15 | 2016-06-13 | 4.651 | 9,684,469 | -87,657 | 0.17% | 45,043,301 |
| 2016-06-14 | 2016-06-10 | 4.790 | 9,772,126 | +6,493 | 0.17% | 46,805,502 |
| 2016-06-13 | 2016-06-08 | 4.928 | 9,765,633 | -2,604,385 | 0.17% | 48,128,002 |
| 2016-06-10 | 2016-06-07 | 4.944 | 12,370,018 | -113,629 | 0.22% | 61,153,711 |
| 2016-06-08 | 2016-06-06 | 4.820 | 12,483,647 | -41,556 | 0.22% | 60,177,380 |
| 2016-06-07 | 2016-06-03 | 4.820 | 12,525,203 | +24,025 | 0.22% | 60,377,700 |
| 2016-06-06 | 2016-06-02 | 4.805 | 12,501,178 | -45,452 | 0.22% | 60,069,358 |
| 2016-06-03 | 2016-06-01 | 4.805 | 12,546,630 | +7,142 | 0.22% | 60,287,759 |
| 2016-06-02 | 2016-05-31 | 4.790 | 12,539,488 | -163,626 | 0.22% | 60,060,321 |
| 2016-06-01 | 2016-05-30 | 4.713 | 12,703,114 | -7,792 | 0.22% | 59,865,840 |
| 2016-05-31 | 2016-05-27 | 4.697 | 12,710,906 | -101,942 | 0.22% | 59,706,801 |
| 2016-05-30 | 2016-05-26 | 4.651 | 12,812,848 | +68,178 | 0.23% | 59,593,662 |
| 2016-05-27 | 2016-05-25 | 4.666 | 12,744,670 | -67,528 | 0.22% | 59,472,840 |
| 2016-05-26 | 2016-05-24 | 4.574 | 12,812,198 | -25,323 | 0.23% | 58,604,039 |
| 2016-05-25 | 2016-05-23 | 4.512 | 12,837,521 | +286,346 | 0.23% | 57,929,028 |
| 2016-05-24 | 2016-05-20 | 4.528 | 12,551,175 | -111,682 | 0.22% | 56,830,198 |
| 2016-05-23 | 2016-05-19 | 4.497 | 12,662,857 | +114,279 | 0.22% | 56,945,841 |
| 2016-05-20 | 2016-05-18 | 4.574 | 12,548,578 | -3,896 | 0.22% | 57,398,219 |
| 2016-05-19 | 2016-05-17 | 4.620 | 12,552,474 | +92,202 | 0.22% | 57,996,000 |
| 2016-05-18 | 2016-05-16 | 4.528 | 12,460,272 | -16,233 | 0.22% | 56,418,601 |
| 2016-05-17 | 2016-05-13 | 4.497 | 12,476,505 | -694,113 | 0.22% | 56,107,802 |
| 2016-05-16 | 2016-05-12 | 4.589 | 13,170,618 | +10,389 | 0.23% | 60,446,321 |
| 2016-05-13 | 2016-05-11 | 4.589 | 13,160,229 | -92,202 | 0.23% | 60,398,641 |
| 2016-05-12 | 2016-05-10 | 4.589 | 13,252,431 | -38,959 | 0.23% | 60,821,800 |
| 2016-05-11 | 2016-05-09 | 4.559 | 13,291,390 | -124,018 | 0.23% | 60,591,202 |
| 2016-05-10 | 2016-05-06 | 4.512 | 13,415,408 | -64,931 | 0.24% | 60,536,731 |
| 2016-05-09 | 2016-05-05 | 4.605 | 13,480,339 | -289,593 | 0.24% | 62,075,390 |
| 2016-05-06 | 2016-05-04 | 4.620 | 13,769,932 | +21,428 | 0.24% | 63,621,002 |
| 2016-05-05 | 2016-05-03 | 4.605 | 13,748,504 | +833,065 | 0.24% | 63,310,259 |
| 2016-05-04 | 2016-04-29 | 4.836 | 12,915,439 | +303,878 | 0.23% | 62,457,742 |
| 2016-05-03 | 2016-04-28 | 4.928 | 12,611,561 | +36,361 | 0.22% | 62,153,599 |
| 2016-04-29 | 2016-04-27 | 4.959 | 12,575,200 | -14,285 | 0.22% | 62,361,741 |
| 2016-04-28 | 2016-04-26 | 4.959 | 12,589,485 | -164,925 | 0.22% | 62,432,581 |
| 2016-04-27 | 2016-04-25 | 4.944 | 12,754,410 | +355,823 | 0.23% | 63,054,032 |
| 2016-04-26 | 2016-04-22 | 5.144 | 12,398,587 | +96,098 | 0.22% | 63,777,298 |
| 2016-04-25 | 2016-04-21 | 5.129 | 12,302,489 | -200,637 | 0.22% | 63,093,508 |
| 2016-04-22 | 2016-04-20 | 5.082 | 12,503,126 | -54,542 | 0.22% | 63,544,798 |
| 2016-04-21 | 2016-04-19 | 5.175 | 12,557,668 | -88,307 | 0.22% | 64,982,397 |
| 2016-04-20 | 2016-04-18 | 5.067 | 12,645,975 | +185,703 | 0.22% | 64,076,041 |
| 2016-04-19 | 2016-04-15 | 5.206 | 12,460,272 | -61,035 | 0.22% | 64,862,201 |
| 2016-04-18 | 2016-04-14 | 5.175 | 12,521,307 | +418,156 | 0.22% | 64,794,240 |
| 2016-04-15 | 2016-04-13 | 5.159 | 12,103,151 | +37,011 | 0.21% | 62,444,000 |
| 2016-04-14 | 2016-04-12 | 4.944 | 12,066,140 | -4,545 | 0.21% | 59,651,429 |
| 2016-04-13 | 2016-04-11 | 4.959 | 12,070,685 | +12,986 | 0.21% | 59,859,798 |
| 2016-04-12 | 2016-04-08 | 4.898 | 12,057,699 | -99,994 | 0.21% | 59,052,599 |
| 2016-04-11 | 2016-04-07 | 4.867 | 12,157,693 | +264,269 | 0.21% | 59,167,839 |
| 2016-04-08 | 2016-04-06 | 4.959 | 11,893,424 | -42,854 | 0.21% | 58,980,742 |
| 2016-04-07 | 2016-04-05 | 4.944 | 11,936,278 | -255,829 | 0.21% | 59,009,429 |
| 2016-04-06 | 2016-04-01 | 4.944 | 12,192,107 | -111,681 | 0.22% | 60,274,172 |
| 2016-04-05 | 2016-03-31 | 5.052 | 12,303,788 | -78,567 | 0.22% | 62,152,720 |
| 2016-04-01 | 2016-03-30 | 4.959 | 12,382,355 | +101,942 | 0.22% | 61,405,402 |
| 2016-03-31 | 2016-03-29 | 4.836 | 12,280,413 | +141,550 | 0.22% | 59,386,821 |
| 2016-03-30 | 2016-03-24 | 4.805 | 12,138,863 | +100,643 | 0.21% | 58,328,400 |
| 2016-03-29 | 2016-03-23 | 4.898 | 12,038,220 | +122,070 | 0.21% | 58,957,200 |
| 2016-03-24 | 2016-03-22 | 4.959 | 11,916,150 | -27,271 | 0.21% | 59,093,442 |
| 2016-03-23 | 2016-03-21 | 4.959 | 11,943,421 | +623,339 | 0.21% | 59,228,682 |
| 2016-03-22 | 2016-03-18 | 4.959 | 11,320,082 | -125,317 | 0.20% | 56,137,478 |
| 2016-03-21 | 2016-03-17 | 4.882 | 11,445,399 | -93,501 | 0.20% | 55,877,589 |
| 2016-03-18 | 2016-03-16 | 4.774 | 11,538,900 | -87,657 | 0.20% | 55,090,100 |
| 2016-03-17 | 2016-03-15 | 4.805 | 11,626,557 | +14,934 | 0.21% | 55,866,720 |
| 2016-03-16 | 2016-03-14 | 4.820 | 11,611,623 | -46,101 | 0.20% | 55,973,791 |
| 2016-03-15 | 2016-03-11 | 4.790 | 11,657,724 | -277,905 | 0.21% | 55,836,941 |
| 2016-03-14 | 2016-03-10 | 4.697 | 11,935,629 | -98,046 | 0.21% | 56,065,101 |
| 2016-03-11 | 2016-03-09 | 4.697 | 12,033,675 | +29,869 | 0.21% | 56,525,651 |
| 2016-03-10 | 2016-03-08 | 4.666 | 12,003,806 | +388,937 | 0.21% | 56,015,608 |
| 2016-03-09 | 2016-03-07 | 4.790 | 11,614,869 | -161,679 | 0.20% | 55,631,678 |
| 2016-03-08 | 2016-03-04 | 4.728 | 11,776,548 | +1,948 | 0.21% | 55,680,591 |
| 2016-03-07 | 2016-03-03 | 4.620 | 11,774,600 | -270,113 | 0.21% | 54,402,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 12,044,713 | -188,949 | 0.21% | 55,650,000 |
| 2016-03-03 | 2016-03-01 | 4.451 | 12,233,662 | -584,380 | 0.22% | 54,450,488 |
| 2016-03-02 | 2016-02-29 | 4.328 | 12,818,042 | +125,317 | 0.23% | 55,472,210 |
| 2016-03-01 | 2016-02-26 | 4.420 | 12,692,725 | +124,668 | 0.22% | 56,102,760 |
| 2016-02-29 | 2016-02-25 | 4.328 | 12,568,057 | +25,323 | 0.22% | 54,390,358 |
| 2016-02-26 | 2016-02-24 | 4.420 | 12,542,734 | +62,983 | 0.22% | 55,439,789 |
| 2016-02-25 | 2016-02-23 | 4.466 | 12,479,751 | +20,128 | 0.22% | 55,737,999 |
| 2016-02-24 | 2016-02-22 | 4.559 | 12,459,623 | +21,428 | 0.22% | 56,799,442 |
| 2016-02-23 | 2016-02-19 | 4.435 | 12,438,195 | +66,879 | 0.22% | 55,169,279 |
| 2016-02-22 | 2016-02-18 | 4.466 | 12,371,316 | -125,317 | 0.22% | 55,253,699 |
| 2016-02-19 | 2016-02-17 | 4.328 | 12,496,633 | +62,983 | 0.22% | 54,081,259 |
| 2016-02-18 | 2016-02-16 | 4.374 | 12,433,650 | +5,194 | 0.22% | 54,383,159 |
| 2016-02-17 | 2016-02-15 | 4.328 | 12,428,456 | -162,327 | 0.22% | 53,786,211 |
| 2016-02-16 | 2016-02-12 | 4.112 | 12,590,783 | +275,957 | 0.22% | 51,773,969 |
| 2016-02-15 | 2016-02-11 | 4.266 | 12,314,826 | +99,344 | 0.22% | 52,535,819 |
| 2016-02-12 | 2016-02-05 | 4.435 | 12,215,482 | +99,345 | 0.22% | 54,181,441 |
| 2016-02-11 | 2016-02-04 | 4.435 | 12,116,137 | +12,337 | 0.21% | 53,740,799 |
| 2016-02-05 | 2016-02-03 | 4.466 | 12,103,800 | -75,970 | 0.21% | 54,058,899 |
| 2016-02-04 | 2016-02-02 | 4.574 | 12,179,770 | +222,065 | 0.21% | 55,711,262 |
| 2016-02-03 | 2016-02-01 | 4.636 | 11,957,705 | +127,914 | 0.21% | 55,432,158 |
| 2016-02-02 | 2016-01-29 | 4.759 | 11,829,791 | +233,102 | 0.21% | 56,296,709 |
| 2016-02-01 | 2016-01-28 | 4.666 | 11,596,689 | +133,758 | 0.20% | 54,115,801 |
| 2016-01-29 | 2016-01-27 | 4.620 | 11,462,931 | +49,997 | 0.20% | 52,962,001 |
| 2016-01-28 | 2016-01-26 | 4.605 | 11,412,934 | +58,438 | 0.20% | 52,555,231 |
| 2016-01-27 | 2016-01-25 | 4.728 | 11,354,496 | +65,581 | 0.20% | 53,685,091 |
| 2016-01-26 | 2016-01-22 | 4.728 | 11,288,915 | -248,686 | 0.20% | 53,375,018 |
| 2016-01-25 | 2016-01-21 | 4.528 | 11,537,601 | -87,008 | 0.20% | 52,240,858 |
| 2016-01-22 | 2016-01-20 | 4.666 | 11,624,609 | +391,534 | 0.21% | 54,246,090 |
| 2016-01-21 | 2016-01-19 | 4.928 | 11,233,075 | +25,323 | 0.20% | 55,360,001 |
| 2016-01-20 | 2016-01-18 | 4.759 | 11,207,752 | +88,956 | 0.20% | 53,336,492 |
| 2016-01-19 | 2016-01-15 | 4.820 | 11,118,796 | -174,665 | 0.20% | 53,598,120 |
| 2016-01-18 | 2016-01-14 | 4.928 | 11,293,461 | +196,742 | 0.20% | 55,657,602 |
| 2016-01-15 | 2016-01-13 | 5.021 | 11,096,719 | -276,607 | 0.20% | 55,713,398 |
| 2016-01-14 | 2016-01-12 | 5.052 | 11,373,326 | +157,783 | 0.20% | 57,452,481 |
| 2016-01-13 | 2016-01-11 | 5.190 | 11,215,543 | -46,101 | 0.20% | 58,210,008 |
| 2016-01-12 | 2016-01-08 | 5.467 | 11,261,644 | -81,164 | 0.20% | 61,571,198 |
| 2016-01-11 | 2016-01-07 | 5.375 | 11,342,808 | -125,317 | 0.20% | 60,966,809 |
| 2016-01-08 | 2016-01-06 | 5.668 | 11,468,125 | +390,885 | 0.20% | 64,996,159 |
| 2016-01-07 | 2016-01-05 | 5.698 | 11,077,240 | +179,210 | 0.20% | 63,121,999 |
| 2016-01-06 | 2016-01-04 | 5.745 | 10,898,030 | +110,382 | 0.19% | 62,604,318 |
| 2016-01-05 | 2015-12-31 | 5.852 | 10,787,648 | +332,447 | 0.19% | 63,133,202 |
| 2016-01-04 | 2015-12-29 | 6.006 | 10,455,201 | +7,792 | 0.18% | 62,797,803 |
| 2015-12-30 | 2015-12-28 | 6.022 | 10,447,409 | +226,610 | 0.18% | 62,911,901 |
| 2015-12-29 | 2015-12-24 | 6.145 | 10,220,799 | +154,536 | 0.18% | 62,806,588 |
| 2015-12-28 | 2015-12-22 | 6.068 | 10,066,263 | +1,948 | 0.18% | 61,081,817 |
| 2015-12-23 | 2015-12-21 | 6.053 | 10,064,315 | -24,025 | 0.18% | 60,914,997 |
| 2015-12-22 | 2015-12-18 | 5.991 | 10,088,340 | -10,389 | 0.18% | 60,438,930 |
| 2015-12-21 | 2015-12-17 | 6.006 | 10,098,729 | +153,237 | 0.18% | 60,656,700 |
| 2015-12-18 | 2015-12-16 | 5.945 | 9,945,492 | -63,632 | 0.18% | 59,123,622 |
| 2015-12-17 | 2015-12-15 | 5.791 | 10,009,124 | +35,063 | 0.18% | 57,960,400 |
| 2015-12-16 | 2015-12-14 | 5.822 | 9,974,061 | +12,337 | 0.18% | 58,064,578 |
| 2015-12-15 | 2015-12-11 | 5.775 | 9,961,724 | -233,103 | 0.18% | 57,532,498 |
| 2015-12-14 | 2015-12-10 | 5.868 | 10,194,827 | +37,660 | 0.18% | 59,820,810 |
| 2015-12-11 | 2015-12-09 | 5.929 | 10,157,167 | -68,827 | 0.18% | 60,225,551 |
| 2015-12-10 | 2015-12-08 | 6.037 | 10,225,994 | +458,413 | 0.18% | 61,736,081 |
| 2015-12-09 | 2015-12-07 | 6.160 | 9,767,581 | -24,024 | 0.17% | 60,172,003 |
| 2015-12-08 | 2015-12-04 | 6.160 | 9,791,605 | +162,977 | 0.17% | 60,320,000 |
| 2015-12-07 | 2015-12-03 | 6.299 | 9,628,628 | +99,345 | 0.17% | 60,650,610 |
| 2015-12-04 | 2015-12-02 | 6.314 | 9,529,283 | +5,194 | 0.17% | 60,171,597 |
| 2015-12-03 | 2015-12-01 | 6.222 | 9,524,089 | -144,147 | 0.17% | 59,258,720 |
| 2015-12-02 | 2015-11-30 | 6.160 | 9,668,236 | -86,358 | 0.17% | 59,560,000 |
| 2015-12-01 | 2015-11-27 | 6.160 | 9,754,594 | +98,046 | 0.17% | 60,091,998 |
| 2015-11-30 | 2015-11-26 | 6.330 | 9,656,548 | +14,284 | 0.17% | 61,123,918 |
| 2015-11-27 | 2015-11-25 | 6.376 | 9,642,264 | -31,166 | 0.17% | 61,479,003 |
| 2015-11-26 | 2015-11-24 | 6.345 | 9,673,430 | -3,896 | 0.17% | 61,379,757 |
| 2015-11-25 | 2015-11-23 | 6.330 | 9,677,326 | +53,892 | 0.17% | 61,255,438 |
| 2015-11-24 | 2015-11-20 | 6.422 | 9,623,434 | -93,500 | 0.17% | 61,803,573 |
| 2015-11-23 | 2015-11-19 | 6.284 | 9,716,934 | -59,737 | 0.17% | 61,057,198 |
| 2015-11-20 | 2015-11-18 | 6.222 | 9,776,671 | +14,285 | 0.17% | 60,830,281 |
| 2015-11-19 | 2015-11-17 | 6.253 | 9,762,386 | -85,709 | 0.17% | 61,042,100 |
| 2015-11-18 | 2015-11-16 | 6.191 | 9,848,095 | -236,349 | 0.17% | 60,971,340 |
| 2015-11-17 | 2015-11-13 | 6.299 | 10,084,444 | -253,881 | 0.18% | 63,521,789 |
| 2015-11-16 | 2015-11-12 | 6.376 | 10,338,325 | +9,091 | 0.18% | 65,917,083 |
| 2015-11-13 | 2015-11-11 | 6.299 | 10,329,234 | +20,778 | 0.18% | 65,063,718 |
| 2015-11-12 | 2015-11-10 | 6.361 | 10,308,456 | +53,243 | 0.18% | 65,567,878 |
| 2015-11-11 | 2015-11-09 | 6.468 | 10,255,213 | +31,167 | 0.18% | 66,334,801 |
| 2015-11-10 | 2015-11-06 | 6.515 | 10,224,046 | +14,934 | 0.18% | 66,605,581 |
| 2015-11-09 | 2015-11-05 | 6.499 | 10,209,112 | +221,415 | 0.18% | 66,351,062 |
| 2015-11-06 | 2015-11-04 | 6.407 | 9,987,697 | +554,511 | 0.18% | 63,989,121 |
| 2015-11-05 | 2015-11-03 | 6.330 | 9,433,186 | +24,025 | 0.17% | 59,710,083 |
| 2015-11-04 | 2015-11-02 | 6.345 | 9,409,161 | +48,049 | 0.17% | 59,702,920 |
| 2015-11-03 | 2015-10-30 | 6.407 | 9,361,112 | -18,181 | 0.17% | 59,974,720 |
| 2015-11-02 | 2015-10-29 | 6.376 | 9,379,293 | -251,932 | 0.17% | 59,802,302 |
| 2015-10-30 | 2015-10-28 | 6.438 | 9,631,225 | -122,071 | 0.17% | 62,001,938 |
| 2015-10-29 | 2015-10-27 | 6.438 | 9,753,296 | -112,330 | 0.17% | 62,787,782 |
| 2015-10-28 | 2015-10-26 | 6.453 | 9,865,626 | +111,032 | 0.17% | 63,662,857 |
| 2015-10-27 | 2015-10-23 | 6.422 | 9,754,594 | +33,764 | 0.17% | 62,645,908 |
| 2015-10-26 | 2015-10-22 | 6.361 | 9,720,830 | -18,830 | 0.17% | 61,830,229 |
| 2015-10-23 | 2015-10-20 | 6.422 | 9,739,660 | -44,803 | 0.17% | 62,549,999 |
| 2015-10-22 | 2015-10-19 | 6.422 | 9,784,463 | +187,002 | 0.17% | 62,837,733 |
| 2015-10-20 | 2015-10-16 | 6.438 | 9,597,461 | -35,063 | 0.17% | 61,784,579 |
| 2015-10-19 | 2015-10-15 | 6.361 | 9,632,524 | -25,972 | 0.17% | 61,268,551 |
| 2015-10-16 | 2015-10-14 | 6.268 | 9,658,496 | -55,192 | 0.17% | 60,541,248 |
| 2015-10-15 | 2015-10-13 | 6.222 | 9,713,688 | +121,421 | 0.17% | 60,438,402 |
| 2015-10-14 | 2015-10-12 | 6.361 | 9,592,267 | -75,969 | 0.17% | 61,012,492 |
| 2015-10-13 | 2015-10-09 | 6.361 | 9,668,236 | -370,107 | 0.17% | 61,495,700 |
| 2015-10-12 | 2015-10-08 | 6.176 | 10,038,343 | -262,322 | 0.18% | 61,994,600 |
| 2015-10-09 | 2015-10-07 | 6.176 | 10,300,665 | +548,019 | 0.18% | 63,614,643 |
| 2015-10-08 | 2015-10-06 | 6.114 | 9,752,646 | +2,597 | 0.17% | 59,629,398 |
| 2015-10-07 | 2015-10-05 | 6.145 | 9,750,049 | -350,628 | 0.17% | 59,913,839 |
| 2015-10-06 | 2015-10-02 | 5.991 | 10,100,677 | -198,040 | 0.18% | 60,512,841 |
| 2015-10-05 | 2015-09-30 | 5.806 | 10,298,717 | -45,451 | 0.18% | 59,795,972 |
| 2015-10-02 | 2015-09-29 | 5.714 | 10,344,168 | +89,604 | 0.18% | 59,104,008 |
| 2015-09-30 | 2015-09-25 | 5.837 | 10,254,564 | -165,574 | 0.18% | 59,855,473 |
| 2015-09-29 | 2015-09-24 | 5.775 | 10,420,138 | +3,247 | 0.18% | 60,180,002 |
| 2015-09-25 | 2015-09-23 | 5.775 | 10,416,891 | +364,912 | 0.18% | 60,161,249 |
| 2015-09-24 | 2015-09-22 | 5.945 | 10,051,979 | +61,036 | 0.18% | 59,756,662 |
| 2015-09-23 | 2015-09-21 | 5.991 | 9,990,943 | +89,604 | 0.18% | 59,855,428 |
| 2015-09-22 | 2015-09-18 | 6.083 | 9,901,339 | +102,592 | 0.17% | 60,233,553 |
| 2015-09-21 | 2015-09-17 | 5.976 | 9,798,747 | -316,864 | 0.17% | 58,553,077 |
| 2015-09-18 | 2015-09-16 | 5.852 | 10,115,611 | -298,683 | 0.18% | 59,200,200 |
| 2015-09-17 | 2015-09-15 | 5.729 | 10,414,294 | +281,801 | 0.18% | 59,665,080 |
| 2015-09-16 | 2015-09-14 | 5.775 | 10,132,493 | +9,740 | 0.18% | 58,518,749 |
| 2015-09-15 | 2015-09-11 | 5.745 | 10,122,753 | +53,243 | 0.18% | 58,150,697 |
| 2015-09-14 | 2015-09-10 | 5.852 | 10,069,510 | -46,750 | 0.18% | 58,930,400 |
| 2015-09-11 | 2015-09-09 | 5.883 | 10,116,260 | -971,369 | 0.18% | 59,515,598 |
| 2015-09-10 | 2015-09-08 | 5.683 | 11,087,629 | -17,532 | 0.20% | 63,010,439 |
| 2015-09-09 | 2015-09-07 | 5.390 | 11,105,161 | -75,969 | 0.20% | 59,860,503 |
| 2015-09-08 | 2015-09-04 | 5.375 | 11,181,130 | -165,574 | 0.20% | 60,097,801 |
| 2015-09-07 | 2015-09-02 | 5.344 | 11,346,704 | -1,560,294 | 0.20% | 60,638,250 |
| 2015-09-04 | 2015-09-01 | 5.298 | 12,906,998 | +1,557,047 | 0.23% | 68,380,322 |
| 2015-09-02 | 2015-08-31 | 5.652 | 11,349,951 | -12,986 | 0.20% | 64,151,602 |
| 2015-09-01 | 2015-08-28 | 5.668 | 11,362,937 | +1,268,753 | 0.20% | 64,400,001 |
| 2015-08-31 | 2015-08-27 | 5.698 | 10,094,184 | -62,983 | 0.18% | 57,520,201 |
| 2015-08-28 | 2015-08-26 | 5.360 | 10,157,167 | -119,473 | 0.18% | 54,437,640 |
| 2015-08-27 | 2015-08-25 | 5.375 | 10,276,640 | -1,335,632 | 0.18% | 55,236,230 |
| 2015-08-26 | 2015-08-24 | 5.406 | 11,612,272 | +875,271 | 0.20% | 62,772,839 |
| 2015-08-25 | 2015-08-21 | 5.883 | 10,737,001 | -814,885 | 0.19% | 63,167,518 |
| 2015-08-24 | 2015-08-20 | 5.991 | 11,551,886 | +1,177,200 | 0.20% | 69,206,989 |
| 2015-08-21 | 2015-08-19 | 6.114 | 10,374,686 | +346,732 | 0.18% | 63,432,660 |
| 2015-08-20 | 2015-08-18 | 6.068 | 10,027,954 | -546,720 | 0.18% | 60,849,359 |
| 2015-08-19 | 2015-08-17 | 6.237 | 10,574,674 | -283,099 | 0.19% | 65,958,302 |
| 2015-08-18 | 2015-08-14 | 6.268 | 10,857,773 | +13,635 | 0.19% | 68,058,539 |
| 2015-08-17 | 2015-08-13 | 6.345 | 10,844,138 | -551,914 | 0.19% | 68,808,122 |
| 2015-08-14 | 2015-08-12 | 6.284 | 11,396,052 | -1,154,474 | 0.20% | 71,608,082 |
| 2015-08-13 | 2015-08-11 | 6.407 | 12,550,526 | +690,866 | 0.22% | 80,408,640 |
| 2015-08-12 | 2015-08-10 | 6.438 | 11,859,660 | +207,131 | 0.21% | 76,347,703 |
| 2015-08-11 | 2015-08-07 | 6.130 | 11,652,529 | -362,316 | 0.21% | 71,425,078 |
| 2015-08-10 | 2015-08-06 | 6.083 | 12,014,845 | +431,143 | 0.21% | 73,090,801 |
| 2015-08-07 | 2015-08-05 | 6.207 | 11,583,702 | -11,688 | 0.20% | 71,895,197 |
| 2015-08-06 | 2015-08-04 | 6.160 | 11,595,390 | -358,420 | 0.20% | 71,432,000 |
| 2015-08-05 | 2015-08-03 | 6.083 | 11,953,810 | -153,886 | 0.21% | 72,719,503 |
| 2015-08-04 | 2015-07-31 | 6.191 | 12,107,696 | +431,791 | 0.21% | 74,960,939 |
| 2015-08-03 | 2015-07-30 | 6.222 | 11,675,905 | +95,449 | 0.21% | 72,647,283 |
| 2015-07-31 | 2015-07-29 | 6.268 | 11,580,456 | -95,449 | 0.20% | 72,588,451 |
| 2015-07-30 | 2015-07-28 | 6.145 | 11,675,905 | -111,681 | 0.21% | 71,748,183 |
| 2015-07-29 | 2015-07-27 | 6.130 | 11,787,586 | -14,285 | 0.21% | 72,252,920 |
| 2015-07-28 | 2015-07-24 | 6.484 | 11,801,871 | +160,380 | 0.21% | 76,520,961 |
| 2015-07-27 | 2015-07-23 | 6.576 | 11,641,491 | -270,113 | 0.21% | 76,556,829 |
| 2015-07-24 | 2015-07-22 | 6.453 | 11,911,604 | +807,742 | 0.21% | 76,865,548 |
| 2015-07-23 | 2015-07-21 | 6.699 | 11,103,862 | +451,920 | 0.20% | 74,389,351 |
| 2015-07-22 | 2015-07-20 | 6.561 | 10,651,942 | +276,607 | 0.19% | 69,885,302 |
| 2015-07-21 | 2015-07-17 | 6.669 | 10,375,335 | +348,030 | 0.18% | 69,189,068 |
| 2015-07-20 | 2015-07-16 | 6.638 | 10,027,305 | -55,191 | 0.18% | 66,559,331 |
| 2015-07-17 | 2015-07-15 | 6.545 | 10,082,496 | -44,153 | 0.18% | 65,993,999 |
| 2015-07-16 | 2015-07-14 | 6.669 | 10,126,649 | +374,652 | 0.18% | 67,530,678 |
| 2015-07-15 | 2015-07-13 | 6.900 | 9,751,997 | -94,150 | 0.17% | 67,285,120 |
| 2015-07-14 | 2015-07-10 | 6.684 | 9,846,147 | +279,203 | 0.17% | 65,811,759 |
| 2015-07-13 | 2015-07-09 | 6.361 | 9,566,944 | -646,064 | 0.17% | 60,851,423 |
| 2015-07-10 | 2015-07-08 | 5.791 | 10,213,008 | -961,629 | 0.18% | 59,141,042 |
| 2015-07-09 | 2015-07-07 | 6.468 | 11,174,637 | +766,187 | 0.20% | 72,282,002 |
| 2015-07-08 | 2015-07-06 | 6.884 | 10,408,450 | -360,368 | 0.18% | 71,654,099 |
| 2015-07-07 | 2015-07-03 | 7.208 | 10,768,818 | +63,633 | 0.19% | 77,617,803 |
| 2015-07-06 | 2015-07-02 | 7.423 | 10,705,185 | -7,021,646 | 0.19% | 79,467,339 |
| 2015-07-03 | 2015-06-30 | 7.657 | 17,726,831 | -462,309 | 0.31% | 135,741,542 |
| 2015-07-02 | 2015-06-29 | 7.302 | 18,189,140 | +196,248 | 0.32% | 132,823,006 |
| 2015-06-30 | 2015-06-26 | 7.518 | 17,992,892 | +6,027,858 | 0.32% | 135,278,859 |
| 2015-06-29 | 2015-06-25 | 7.750 | 11,965,034 | +68,013 | 0.21% | 92,729,443 |
| 2015-06-26 | 2015-06-24 | 7.781 | 11,897,021 | +73,195 | 0.21% | 92,569,680 |
| 2015-06-25 | 2015-06-23 | 7.735 | 11,823,826 | -311,563 | 0.21% | 91,452,536 |
| 2015-06-24 | 2015-06-22 | 7.410 | 12,135,389 | -1,447,049 | 0.21% | 89,928,001 |
| 2015-06-23 | 2015-06-19 | 7.333 | 13,582,438 | -2,212,676 | 0.24% | 99,602,752 |
| 2015-06-22 | 2015-06-18 | 7.256 | 15,795,114 | +434,633 | 0.28% | 114,609,501 |
| 2015-06-19 | 2015-06-17 | 7.318 | 15,360,481 | -1,214,511 | 0.27% | 112,404,360 |
| 2015-06-18 | 2015-06-16 | 7.102 | 16,574,992 | +4,977,226 | 0.29% | 117,709,403 |
| 2015-06-17 | 2015-06-15 | 7.642 | 11,597,766 | +598,511 | 0.21% | 88,629,753 |
| 2015-06-16 | 2015-06-12 | 7.843 | 10,999,255 | +871,209 | 0.19% | 86,263,481 |
| 2015-06-15 | 2015-06-11 | 7.765 | 10,128,046 | +36,921 | 0.18% | 78,649,080 |
| 2015-06-12 | 2015-06-10 | 7.735 | 10,091,125 | +469,611 | 0.18% | 78,050,791 |
| 2015-06-11 | 2015-06-09 | 7.904 | 9,621,514 | +149,628 | 0.17% | 76,052,479 |
| 2015-06-10 | 2015-06-08 | 8.198 | 9,471,886 | +376,984 | 0.17% | 77,648,127 |
| 2015-06-09 | 2015-06-05 | 8.121 | 9,094,902 | +316,096 | 0.16% | 73,855,657 |
| 2015-06-08 | 2015-06-04 | 8.290 | 8,778,806 | -193,674 | 0.16% | 72,779,612 |
| 2015-06-05 | 2015-06-03 | 8.306 | 8,972,480 | +566,124 | 0.16% | 74,523,763 |
| 2015-06-04 | 2015-06-02 | 8.445 | 8,406,356 | +293,426 | 0.15% | 70,989,661 |
| 2015-06-03 | 2015-06-01 | 8.615 | 8,112,930 | -42,751 | 0.14% | 69,889,499 |
| 2015-06-02 | 2015-05-29 | 8.491 | 8,155,681 | -648 | 0.14% | 69,250,501 |
| 2015-06-01 | 2015-05-28 | 8.522 | 8,156,329 | +133,435 | 0.14% | 69,507,843 |
| 2015-05-29 | 2015-05-27 | 8.908 | 8,022,894 | -230,595 | 0.14% | 71,467,216 |
| 2015-05-28 | 2015-05-26 | 8.862 | 8,253,489 | +456,008 | 0.15% | 73,139,076 |
| 2015-05-27 | 2015-05-22 | 8.661 | 7,797,481 | +21,375 | 0.14% | 67,533,178 |
| 2015-05-26 | 2015-05-21 | 8.553 | 7,776,106 | -159,991 | 0.14% | 66,507,701 |
| 2015-05-22 | 2015-05-20 | 8.599 | 7,936,097 | -95,866 | 0.14% | 68,243,637 |
| 2015-05-21 | 2015-05-19 | 8.661 | 8,031,963 | -136,025 | 0.14% | 69,564,002 |
| 2015-05-20 | 2015-05-18 | 8.429 | 8,167,988 | +55,058 | 0.14% | 68,850,600 |
| 2015-05-19 | 2015-05-15 | 8.491 | 8,112,930 | -479,327 | 0.14% | 68,887,499 |
| 2015-05-18 | 2015-05-14 | 8.352 | 8,592,257 | +60,888 | 0.15% | 71,763,650 |
| 2015-05-15 | 2015-05-13 | 8.476 | 8,531,369 | -105,582 | 0.15% | 72,308,786 |
| 2015-05-14 | 2015-05-12 | 8.599 | 8,636,951 | +240,959 | 0.15% | 74,270,381 |
| 2015-05-13 | 2015-05-11 | 8.800 | 8,395,992 | -349,779 | 0.15% | 73,883,400 |
| 2015-05-12 | 2015-05-08 | 8.723 | 8,745,771 | +164,526 | 0.15% | 76,286,299 |
| 2015-05-11 | 2015-05-07 | 8.584 | 8,581,245 | +78,376 | 0.15% | 73,658,877 |
| 2015-05-08 | 2015-05-06 | 8.692 | 8,502,869 | -76,433 | 0.15% | 73,905,010 |
| 2015-05-07 | 2015-05-05 | 8.398 | 8,579,302 | -1,189,897 | 0.15% | 72,052,799 |
| 2015-05-06 | 2015-05-04 | 8.460 | 9,769,199 | -566,123 | 0.17% | 82,649,364 |
| 2015-05-05 | 2015-04-30 | 8.321 | 10,335,322 | -695,024 | 0.18% | 86,002,837 |
| 2015-05-04 | 2015-04-29 | 8.213 | 11,030,346 | +1,707,440 | 0.20% | 90,594,278 |
| 2015-04-30 | 2015-04-28 | 8.290 | 9,322,906 | +167,116 | 0.16% | 77,290,406 |
| 2015-04-29 | 2015-04-27 | 8.337 | 9,155,790 | -862,788 | 0.16% | 76,329,002 |
| 2015-04-28 | 2015-04-24 | 8.059 | 10,018,578 | -1,178,885 | 0.18% | 80,737,739 |
| 2015-04-27 | 2015-04-23 | 7.843 | 11,197,463 | +1,493,686 | 0.20% | 87,817,961 |
| 2015-04-24 | 2015-04-22 | 8.090 | 9,703,777 | -1,798,771 | 0.17% | 78,500,440 |
| 2015-04-23 | 2015-04-21 | 8.105 | 11,502,548 | -321,926 | 0.20% | 93,229,500 |
| 2015-04-22 | 2015-04-20 | 7.874 | 11,824,474 | +375,688 | 0.21% | 93,100,498 |
| 2015-04-21 | 2015-04-17 | 8.306 | 11,448,786 | +1,684,122 | 0.20% | 95,091,503 |
| 2015-04-20 | 2015-04-16 | 8.244 | 9,764,664 | -2,267,734 | 0.17% | 80,500,497 |
| 2015-04-17 | 2015-04-15 | 7.874 | 12,032,398 | +915,255 | 0.21% | 94,737,597 |
| 2015-04-16 | 2015-04-14 | 7.982 | 11,117,143 | +271,402 | 0.20% | 88,732,708 |
| 2015-04-15 | 2015-04-13 | 7.781 | 10,845,741 | -696,319 | 0.19% | 84,389,762 |
| 2015-04-14 | 2015-04-10 | 7.148 | 11,542,060 | -707,979 | 0.20% | 82,501,970 |
| 2015-04-13 | 2015-04-09 | 6.916 | 12,250,039 | +3,199,183 | 0.22% | 84,725,762 |
| 2015-04-10 | 2015-04-08 | 6.669 | 9,050,856 | -2,565,046 | 0.16% | 60,363,359 |
| 2015-04-09 | 2015-04-02 | 6.160 | 11,615,902 | +1,459,356 | 0.21% | 71,552,668 |
| 2015-04-08 | 2015-04-01 | 6.144 | 10,156,546 | -102,991 | 0.18% | 62,406,397 |
| 2015-04-02 | 2015-03-31 | 6.083 | 10,259,537 | +79,672 | 0.18% | 62,405,660 |
| 2015-04-01 | 2015-03-30 | 6.160 | 10,179,865 | +356,256 | 0.18% | 62,706,840 |
| 2015-03-31 | 2015-03-27 | 6.052 | 9,823,609 | -71,899 | 0.17% | 59,450,722 |
| 2015-03-30 | 2015-03-26 | 6.036 | 9,895,508 | +4,534 | 0.18% | 59,733,072 |
| 2015-03-27 | 2015-03-25 | 6.144 | 9,890,974 | +158,049 | 0.17% | 60,774,603 |
| 2015-03-26 | 2015-03-24 | 6.144 | 9,732,925 | -332,938 | 0.17% | 59,803,479 |
| 2015-03-25 | 2015-03-23 | 6.114 | 10,065,863 | +49,228 | 0.18% | 61,538,400 |
| 2015-03-24 | 2015-03-20 | 6.114 | 10,016,635 | -382,166 | 0.18% | 61,237,441 |
| 2015-03-23 | 2015-03-19 | 6.114 | 10,398,801 | -250,675 | 0.18% | 63,573,841 |
| 2015-03-20 | 2015-03-18 | 6.098 | 10,649,476 | -34,978 | 0.19% | 64,941,951 |
| 2015-03-19 | 2015-03-17 | 5.990 | 10,684,454 | -209,867 | 0.19% | 64,000,602 |
| 2015-03-18 | 2015-03-16 | 6.021 | 10,894,321 | -471,554 | 0.19% | 65,594,099 |
| 2015-03-17 | 2015-03-13 | 5.975 | 11,365,875 | -593,329 | 0.20% | 67,906,890 |
| 2015-03-16 | 2015-03-12 | 5.789 | 11,959,204 | +41,455 | 0.21% | 69,236,250 |
| 2015-03-13 | 2015-03-11 | 5.774 | 11,917,749 | -38,864 | 0.21% | 68,812,262 |
| 2015-03-12 | 2015-03-10 | 5.820 | 11,956,613 | +312,210 | 0.21% | 69,590,430 |
| 2015-03-11 | 2015-03-09 | 5.913 | 11,644,403 | -180,719 | 0.21% | 68,851,911 |
| 2015-03-10 | 2015-03-06 | 5.882 | 11,825,122 | +1,184,067 | 0.21% | 69,555,360 |
| 2015-03-09 | 2015-03-05 | 5.867 | 10,641,055 | +599,806 | 0.19% | 62,426,399 |
| 2015-03-06 | 2015-03-04 | 5.959 | 10,041,249 | -215,697 | 0.18% | 59,837,720 |
| 2015-03-05 | 2015-03-03 | 5.975 | 10,256,946 | +189,140 | 0.18% | 61,281,450 |
| 2015-03-04 | 2015-03-02 | 6.144 | 10,067,806 | -384,757 | 0.18% | 61,861,139 |
| 2015-03-03 | 2015-02-27 | 6.191 | 10,452,563 | -50,524 | 0.18% | 64,709,369 |
| 2015-03-02 | 2015-02-26 | 6.237 | 10,503,087 | -963,835 | 0.19% | 65,508,601 |
| 2015-02-27 | 2015-02-25 | 6.036 | 11,466,922 | +1,377,093 | 0.20% | 69,218,728 |
| 2015-02-26 | 2015-02-24 | 5.975 | 10,089,829 | -264,926 | 0.18% | 60,282,988 |
| 2015-02-25 | 2015-02-23 | 5.867 | 10,354,755 | -9,716 | 0.18% | 60,746,802 |
| 2015-02-24 | 2015-02-18 | 5.897 | 10,364,471 | -3,248,410 | 0.18% | 61,123,822 |
| 2015-02-23 | 2015-02-16 | 5.851 | 13,612,881 | +163,230 | 0.24% | 79,650,638 |
| 2015-02-17 | 2015-02-13 | 5.789 | 13,449,651 | +3,074,817 | 0.24% | 77,864,999 |
| 2015-02-16 | 2015-02-12 | 5.805 | 10,374,834 | -182,015 | 0.18% | 60,223,917 |
| 2015-02-13 | 2015-02-11 | 5.758 | 10,556,849 | +75,138 | 0.19% | 60,791,539 |
| 2015-02-12 | 2015-02-10 | 5.728 | 10,481,711 | -30,444 | 0.19% | 60,035,218 |
| 2015-02-11 | 2015-02-09 | 5.743 | 10,512,155 | -39,512 | 0.19% | 60,371,879 |
| 2015-02-10 | 2015-02-06 | 5.774 | 10,551,667 | +577,783 | 0.19% | 60,924,599 |
| 2015-02-09 | 2015-02-05 | 5.928 | 9,973,884 | -38,217 | 0.18% | 59,128,319 |
| 2015-02-06 | 2015-02-04 | 5.882 | 10,012,101 | -60,887 | 0.18% | 58,891,172 |
| 2015-02-05 | 2015-02-03 | 5.913 | 10,072,988 | -124,366 | 0.18% | 59,560,329 |
| 2015-02-04 | 2015-02-02 | 5.789 | 10,197,354 | -208,572 | 0.18% | 59,036,250 |
| 2015-02-03 | 2015-01-30 | 5.851 | 10,405,926 | +414,553 | 0.18% | 60,886,350 |
| 2015-02-02 | 2015-01-29 | 5.867 | 9,991,373 | -178,128 | 0.18% | 58,615,000 |
| 2015-01-30 | 2015-01-28 | 5.897 | 10,169,501 | +6,477 | 0.18% | 59,973,999 |
| 2015-01-29 | 2015-01-27 | 5.882 | 10,163,024 | +103,638 | 0.18% | 59,778,901 |
| 2015-01-28 | 2015-01-26 | 6.021 | 10,059,386 | -168,412 | 0.18% | 60,567,002 |
| 2015-01-27 | 2015-01-23 | 6.021 | 10,227,798 | +33,035 | 0.18% | 61,581,002 |
| 2015-01-26 | 2015-01-22 | 5.975 | 10,194,763 | -1,079,133 | 0.18% | 60,909,930 |
| 2015-01-23 | 2015-01-21 | 5.836 | 11,273,896 | -452,122 | 0.20% | 65,790,899 |
| 2015-01-22 | 2015-01-20 | 5.620 | 11,726,018 | -1,724,929 | 0.21% | 65,894,921 |
| 2015-01-21 | 2015-01-19 | 5.481 | 13,450,947 | +2,254,132 | 0.24% | 73,719,302 |
| 2015-01-20 | 2015-01-16 | 5.882 | 11,196,815 | +573,897 | 0.20% | 65,859,659 |
| 2015-01-19 | 2015-01-15 | 5.959 | 10,622,918 | -718,343 | 0.19% | 63,303,997 |
| 2015-01-16 | 2015-01-14 | 5.820 | 11,341,261 | +165,821 | 0.20% | 66,008,930 |
| 2015-01-15 | 2015-01-13 | 5.913 | 11,175,440 | -106,877 | 0.20% | 66,078,991 |
| 2015-01-14 | 2015-01-12 | 5.882 | 11,282,317 | +196,913 | 0.20% | 66,362,582 |
| 2015-01-13 | 2015-01-09 | 5.897 | 11,085,404 | -296,665 | 0.20% | 65,375,479 |
| 2015-01-12 | 2015-01-08 | 5.882 | 11,382,069 | +401,599 | 0.20% | 66,949,323 |
| 2015-01-09 | 2015-01-07 | 5.851 | 10,980,470 | +231,242 | 0.19% | 64,248,078 |
| 2015-01-08 | 2015-01-06 | 5.820 | 10,749,228 | +198,856 | 0.19% | 62,563,152 |
| 2015-01-07 | 2015-01-05 | 5.928 | 10,550,372 | -454,065 | 0.19% | 62,545,922 |
| 2015-01-06 | 2015-01-02 | 5.975 | 11,004,437 | -229,947 | 0.19% | 65,747,432 |
| 2015-01-05 | 2014-12-31 | 5.604 | 11,234,384 | +257,152 | 0.20% | 62,958,720 |
| 2015-01-02 | 2014-12-29 | 5.728 | 10,977,232 | +91,979 | 0.19% | 62,873,372 |
| 2014-12-30 | 2014-12-24 | 5.481 | 10,885,253 | +866,027 | 0.19% | 59,657,751 |
| 2014-12-29 | 2014-12-22 | 5.697 | 10,019,226 | -403,541 | 0.18% | 57,076,921 |
| 2014-12-23 | 2014-12-19 | 5.527 | 10,422,767 | -146,389 | 0.18% | 57,605,779 |
| 2014-12-22 | 2014-12-18 | 5.511 | 10,569,156 | -488,395 | 0.19% | 58,251,689 |
| 2014-12-19 | 2014-12-17 | 5.434 | 11,057,551 | +43,398 | 0.20% | 60,089,918 |
| 2014-12-18 | 2014-12-16 | 5.481 | 11,014,153 | +307,028 | 0.19% | 60,364,201 |
| 2014-12-17 | 2014-12-15 | 5.434 | 10,707,125 | -452,121 | 0.19% | 58,185,602 |
| 2014-12-16 | 2014-12-12 | 5.511 | 11,159,246 | +910,721 | 0.20% | 61,503,958 |
| 2014-12-15 | 2014-12-11 | 5.481 | 10,248,525 | -1,579,836 | 0.18% | 56,168,098 |
| 2014-12-12 | 2014-12-10 | 5.542 | 11,828,361 | +4,535 | 0.21% | 65,556,992 |
| 2014-12-11 | 2014-12-09 | 5.558 | 11,823,826 | +1,215,805 | 0.21% | 65,714,397 |
| 2014-12-10 | 2014-12-08 | 5.944 | 10,608,021 | -101,695 | 0.19% | 63,051,453 |
| 2014-12-09 | 2014-12-05 | 5.851 | 10,709,716 | -608,874 | 0.19% | 62,663,863 |
| 2014-12-08 | 2014-12-04 | 5.867 | 11,318,590 | -1,472,311 | 0.20% | 66,401,199 |
| 2014-12-05 | 2014-12-03 | 5.758 | 12,790,901 | +1,503,402 | 0.23% | 73,656,312 |
| 2014-12-04 | 2014-12-02 | 5.805 | 11,287,499 | -102,342 | 0.20% | 65,521,762 |
| 2014-12-03 | 2014-12-01 | 5.481 | 11,389,841 | +380,870 | 0.20% | 62,423,198 |
| 2014-12-02 | 2014-11-28 | 5.805 | 11,008,971 | -108,172 | 0.19% | 63,904,961 |
| 2014-12-01 | 2014-11-27 | 5.836 | 11,117,143 | +165,821 | 0.20% | 64,876,138 |
| 2014-11-28 | 2014-11-26 | 5.789 | 10,951,322 | -1,071,360 | 0.19% | 63,401,249 |
| 2014-11-27 | 2014-11-25 | 5.357 | 12,022,682 | -20,728 | 0.21% | 64,406,668 |
| 2014-11-26 | 2014-11-24 | 5.434 | 12,043,410 | +16,841 | 0.21% | 65,447,360 |
| 2014-11-25 | 2014-11-21 | 5.249 | 12,026,569 | -70,603 | 0.21% | 63,127,801 |
| 2014-11-24 | 2014-11-20 | 5.187 | 12,097,172 | +1,189,896 | 0.21% | 62,751,358 |
| 2014-11-21 | 2014-11-19 | 5.172 | 10,907,276 | +87,445 | 0.19% | 56,410,651 |
| 2014-11-20 | 2014-11-18 | 5.203 | 10,819,831 | -1,572,710 | 0.19% | 56,292,479 |
| 2014-11-19 | 2014-11-17 | 5.264 | 12,392,541 | +255,857 | 0.22% | 65,240,119 |
| 2014-11-18 | 2014-11-14 | 5.465 | 12,136,684 | -7,773 | 0.21% | 66,328,978 |
| 2014-11-17 | 2014-11-13 | 5.434 | 12,144,457 | -121,775 | 0.21% | 65,996,479 |
| 2014-11-14 | 2014-11-12 | 5.342 | 12,266,232 | -28,501 | 0.22% | 65,522,019 |
| 2014-11-13 | 2014-11-11 | 5.295 | 12,294,733 | +221,527 | 0.22% | 65,104,832 |
| 2014-11-12 | 2014-11-10 | 5.295 | 12,073,206 | +189,140 | 0.21% | 63,931,770 |
| 2014-11-11 | 2014-11-07 | 5.234 | 11,884,066 | -365,325 | 0.21% | 62,196,329 |
| 2014-11-10 | 2014-11-06 | 5.110 | 12,249,391 | -2,573,467 | 0.22% | 62,595,410 |
| 2014-11-07 | 2014-11-05 | 5.156 | 14,822,858 | +2,949,156 | 0.26% | 76,432,561 |
| 2014-11-06 | 2014-11-04 | 5.249 | 11,873,702 | -2,776,857 | 0.21% | 62,325,398 |
| 2014-11-05 | 2014-11-03 | 5.110 | 14,650,559 | +695,671 | 0.26% | 74,865,579 |
| 2014-11-04 | 2014-10-31 | 5.172 | 13,954,888 | -31,739 | 0.25% | 72,172,402 |
| 2014-11-03 | 2014-10-30 | 5.064 | 13,986,627 | -88,740 | 0.25% | 70,825,041 |
| 2014-10-31 | 2014-10-29 | 5.079 | 14,075,367 | -153,514 | 0.25% | 71,491,700 |
| 2014-10-30 | 2014-10-28 | 5.017 | 14,228,881 | -678,831 | 0.25% | 71,392,749 |
| 2014-10-29 | 2014-10-27 | 4.894 | 14,907,712 | +200,800 | 0.26% | 72,957,552 |
| 2014-10-28 | 2014-10-24 | 4.925 | 14,706,912 | +64,126 | 0.26% | 72,428,948 |
| 2014-10-27 | 2014-10-23 | 4.971 | 14,642,786 | -170,356 | 0.26% | 72,791,318 |
| 2014-10-24 | 2014-10-22 | 4.940 | 14,813,142 | -170,355 | 0.26% | 73,180,802 |
| 2014-10-23 | 2014-10-21 | 4.909 | 14,983,497 | +1,162,691 | 0.27% | 73,559,760 |
| 2014-10-22 | 2014-10-20 | 4.925 | 13,820,806 | +1,368,025 | 0.24% | 68,065,032 |
| 2014-10-21 | 2014-10-17 | 4.863 | 12,452,781 | +527,907 | 0.22% | 60,558,750 |
| 2014-10-20 | 2014-10-16 | 4.879 | 11,924,874 | +6,478 | 0.21% | 58,175,601 |
| 2014-10-17 | 2014-10-15 | 4.909 | 11,918,396 | -1,416,605 | 0.21% | 58,511,998 |
| 2014-10-16 | 2014-10-14 | 4.894 | 13,335,001 | +701,501 | 0.24% | 65,260,788 |
| 2014-10-15 | 2014-10-13 | 4.925 | 12,633,500 | +52,467 | 0.22% | 62,217,759 |
| 2014-10-14 | 2014-10-10 | 4.971 | 12,581,033 | +17,489 | 0.22% | 62,542,059 |
| 2014-10-13 | 2014-10-09 | 5.079 | 12,563,544 | +12,954 | 0.22% | 63,812,838 |
| 2014-10-10 | 2014-10-08 | 5.064 | 12,550,590 | -1,844,112 | 0.22% | 63,553,282 |
| 2014-10-09 | 2014-10-07 | 5.002 | 14,394,702 | +745,547 | 0.25% | 72,002,518 |
| 2014-10-08 | 2014-10-06 | 5.017 | 13,649,155 | +1,070,065 | 0.24% | 68,484,001 |
| 2014-10-07 | 2014-10-03 | 4.956 | 12,579,090 | -97,161 | 0.22% | 62,338,200 |
| 2014-10-06 | 2014-09-30 | 4.894 | 12,676,251 | -302,494 | 0.22% | 62,036,900 |
| 2014-10-03 | 2014-09-29 | 4.971 | 12,978,745 | +483,861 | 0.23% | 64,519,140 |
| 2014-09-30 | 2014-09-26 | 5.079 | 12,494,884 | -16,193 | 0.22% | 63,464,100 |
| 2014-09-29 | 2014-09-25 | 5.095 | 12,511,077 | -750,730 | 0.22% | 63,739,498 |
| 2014-09-26 | 2014-09-24 | 5.126 | 13,261,807 | +76,433 | 0.23% | 67,973,680 |
| 2014-09-25 | 2014-09-23 | 5.095 | 13,185,374 | -2,451,692 | 0.23% | 67,174,801 |
| 2014-09-24 | 2014-09-22 | 5.048 | 15,637,066 | +3,222,502 | 0.28% | 78,941,072 |
| 2014-09-23 | 2014-09-19 | 5.172 | 12,414,564 | -4,523,161 | 0.22% | 64,206,098 |
| 2014-09-22 | 2014-09-18 | 5.156 | 16,937,725 | +3,296,343 | 0.30% | 87,337,658 |
| 2014-09-19 | 2014-09-17 | 5.172 | 13,641,382 | -1,097,917 | 0.24% | 70,551,000 |
| 2014-09-18 | 2014-09-16 | 5.141 | 14,739,299 | -609,523 | 0.26% | 75,774,148 |
| 2014-09-17 | 2014-09-15 | 5.203 | 15,348,822 | +2,876,609 | 0.27% | 79,855,521 |
| 2014-09-16 | 2014-09-12 | 5.326 | 12,472,213 | -347,836 | 0.22% | 66,429,749 |
| 2014-09-15 | 2014-09-11 | 5.357 | 12,820,049 | -2,090,253 | 0.23% | 68,678,240 |
| 2014-09-12 | 2014-09-10 | 5.342 | 14,910,302 | +2,522,943 | 0.26% | 79,645,737 |
| 2014-09-11 | 2014-09-08 | 5.527 | 12,387,359 | -696,967 | 0.22% | 68,463,918 |
| 2014-09-10 | 2014-09-05 | 5.357 | 13,084,326 | -516,248 | 0.23% | 70,093,998 |
| 2014-09-08 | 2014-09-04 | 5.326 | 13,600,574 | -650,330 | 0.24% | 72,439,648 |
| 2014-09-05 | 2014-09-03 | 5.156 | 14,250,904 | -1,157,510 | 0.25% | 73,483,339 |
| 2014-09-04 | 2014-09-02 | 4.987 | 15,408,414 | +506,532 | 0.27% | 76,835,241 |
| 2014-09-03 | 2014-09-01 | 4.956 | 14,901,882 | -4,697,403 | 0.26% | 73,849,261 |
| 2014-09-02 | 2014-08-29 | 5.002 | 19,599,285 | +571,306 | 0.35% | 98,035,922 |
| 2014-09-01 | 2014-08-28 | 5.017 | 19,027,979 | +3,120,159 | 0.34% | 95,472,001 |
| 2014-08-29 | 2014-08-27 | 5.064 | 15,907,820 | +961,892 | 0.28% | 80,553,518 |
| 2014-08-28 | 2014-08-26 | 5.126 | 14,945,928 | +198,856 | 0.26% | 76,605,679 |
| 2014-08-27 | 2014-08-25 | 5.079 | 14,747,072 | +1,320,092 | 0.26% | 74,903,429 |
| 2014-08-26 | 2014-08-22 | 5.172 | 13,426,980 | -454,713 | 0.24% | 69,442,148 |
| 2014-08-25 | 2014-08-21 | 5.033 | 13,881,693 | +283,710 | 0.25% | 69,865,060 |
| 2014-08-22 | 2014-08-20 | 5.126 | 13,597,983 | -364,677 | 0.24% | 69,696,758 |
| 2014-08-21 | 2014-08-19 | 5.141 | 13,962,660 | -867,971 | 0.25% | 71,781,478 |
| 2014-08-20 | 2014-08-18 | 5.141 | 14,830,631 | +2,228,222 | 0.26% | 76,243,682 |
| 2014-08-19 | 2014-08-15 | 5.218 | 12,602,409 | -44,694 | 0.22% | 65,761,282 |
| 2014-08-18 | 2014-08-14 | 5.172 | 12,647,103 | -195,617 | 0.22% | 65,408,752 |
| 2014-08-15 | 2014-08-13 | 5.203 | 12,842,720 | -2,480,840 | 0.23% | 66,816,991 |
| 2014-08-14 | 2014-08-12 | 5.141 | 15,323,560 | -280,471 | 0.27% | 78,777,810 |
| 2014-08-13 | 2014-08-11 | 5.141 | 15,604,031 | +935,335 | 0.28% | 80,219,701 |
| 2014-08-12 | 2014-08-08 | 5.033 | 14,668,696 | +538,919 | 0.26% | 73,825,961 |
| 2014-08-11 | 2014-08-07 | 5.048 | 14,129,777 | +23,319 | 0.25% | 71,331,780 |
| 2014-08-08 | 2014-08-06 | 5.156 | 14,106,458 | +114,002 | 0.25% | 72,738,518 |
| 2014-08-07 | 2014-08-05 | 5.203 | 13,992,456 | -308,972 | 0.25% | 72,798,738 |
| 2014-08-06 | 2014-08-04 | 5.234 | 14,301,428 | -16,841 | 0.25% | 74,847,811 |
| 2014-08-05 | 2014-08-01 | 5.203 | 14,318,269 | -75,138 | 0.25% | 74,493,849 |
| 2014-08-04 | 2014-07-31 | 5.311 | 14,393,407 | -145,741 | 0.25% | 76,440,241 |
| 2014-08-01 | 2014-07-30 | 5.203 | 14,539,148 | +60,887 | 0.26% | 75,643,020 |
| 2014-07-31 | 2014-07-29 | 5.357 | 14,478,261 | -57,001 | 0.26% | 77,561,442 |
| 2014-07-30 | 2014-07-28 | 5.295 | 14,535,262 | -191,730 | 0.26% | 76,969,202 |
| 2014-07-29 | 2014-07-25 | 5.357 | 14,726,992 | -277,233 | 0.26% | 78,893,918 |
| 2014-07-28 | 2014-07-24 | 5.203 | 15,004,225 | -160,639 | 0.27% | 78,062,682 |
| 2014-07-25 | 2014-07-23 | 5.002 | 15,164,864 | -424,917 | 0.27% | 75,854,881 |
| 2014-07-24 | 2014-07-22 | 4.956 | 15,589,781 | -3,562,564 | 0.28% | 77,258,282 |
| 2014-07-23 | 2014-07-21 | 4.801 | 19,152,345 | +1,784,521 | 0.34% | 91,956,481 |
| 2014-07-22 | 2014-07-18 | 4.801 | 17,367,824 | -55,706 | 0.31% | 83,388,430 |
| 2014-07-21 | 2014-07-17 | 4.832 | 17,423,530 | +194,322 | 0.31% | 84,193,872 |
| 2014-07-18 | 2014-07-16 | 4.817 | 17,229,208 | +8,421 | 0.30% | 82,988,881 |
| 2014-07-17 | 2014-07-15 | 4.832 | 17,220,787 | +843,356 | 0.30% | 83,214,179 |
| 2014-07-16 | 2014-07-14 | 4.817 | 16,377,431 | -150,923 | 0.29% | 78,886,079 |
| 2014-07-15 | 2014-07-11 | 4.755 | 16,528,354 | -4,540,650 | 0.29% | 78,592,358 |
| 2014-07-14 | 2014-07-10 | 4.770 | 21,069,004 | -154,162 | 0.37% | 100,508,429 |
| 2014-07-11 | 2014-07-09 | 4.786 | 21,223,166 | -5,854,265 | 0.38% | 101,571,499 |
| 2014-07-10 | 2014-07-08 | 4.832 | 27,077,431 | -82,910 | 0.48% | 130,843,392 |
| 2014-07-09 | 2014-07-07 | 4.832 | 27,160,341 | +208,572 | 0.48% | 131,244,029 |
| 2014-07-08 | 2014-07-04 | 4.817 | 26,951,769 | +494,225 | 0.48% | 129,820,079 |
| 2014-07-07 | 2014-07-03 | 4.832 | 26,457,544 | -3,548,962 | 0.47% | 127,847,978 |
| 2014-07-04 | 2014-07-02 | 4.801 | 30,006,506 | +1,335,638 | 0.53% | 144,070,750 |
| 2014-07-03 | 2014-06-30 | 4.740 | 28,670,868 | +35,625 | 0.51% | 135,909,070 |
| 2014-07-02 | 2014-06-27 | 4.694 | 28,635,243 | +2,663,145 | 0.51% | 134,409,410 |
| 2014-06-30 | 2014-06-26 | 4.725 | 25,972,098 | +10,776,413 | 0.46% | 122,713,699 |
| 2014-06-27 | 2014-06-25 | 4.647 | 15,195,685 | +29,694 | 0.27% | 70,620,000 |
| 2014-06-26 | 2014-06-24 | 4.709 | 15,165,991 | -11,619 | 0.27% | 71,421,760 |
| 2014-06-25 | 2014-06-23 | 4.694 | 15,177,610 | +21,948 | 0.27% | 71,241,358 |
| 2014-06-24 | 2014-06-20 | 4.787 | 15,155,662 | -69,072 | 0.27% | 72,547,018 |
| 2014-06-23 | 2014-06-19 | 4.756 | 15,224,734 | +9,038 | 0.27% | 72,405,951 |
| 2014-06-20 | 2014-06-18 | 4.771 | 15,215,696 | +54,224 | 0.27% | 72,598,678 |
| 2014-06-19 | 2014-06-17 | 4.802 | 15,161,472 | +126,523 | 0.27% | 72,809,699 |
| 2014-06-18 | 2014-06-16 | 4.864 | 15,034,949 | -100,057 | 0.27% | 73,133,740 |
| 2014-06-17 | 2014-06-13 | 4.802 | 15,135,006 | +129,106 | 0.27% | 72,682,602 |
| 2014-06-16 | 2014-06-12 | 4.818 | 15,005,900 | +100,702 | 0.27% | 72,295,058 |
| 2014-06-13 | 2014-06-11 | 4.833 | 14,905,198 | +89,082 | 0.26% | 72,040,798 |
| 2014-06-12 | 2014-06-10 | 4.895 | 14,816,116 | -279,513 | 0.26% | 72,528,321 |
| 2014-06-11 | 2014-06-09 | 4.864 | 15,095,629 | -733,963 | 0.27% | 73,428,902 |
| 2014-06-10 | 2014-06-06 | 4.787 | 15,829,592 | -261,438 | 0.28% | 75,772,981 |
| 2014-06-09 | 2014-06-05 | 4.756 | 16,091,030 | -22,593 | 0.29% | 76,525,891 |
| 2014-06-06 | 2014-06-04 | 4.740 | 16,113,623 | +182,684 | 0.29% | 76,383,719 |
| 2014-06-05 | 2014-06-03 | 4.818 | 15,930,939 | +24,530 | 0.28% | 76,751,688 |
| 2014-06-04 | 2014-05-30 | 4.833 | 15,906,409 | -1,015,413 | 0.28% | 76,879,918 |
| 2014-06-03 | 2014-05-29 | 4.756 | 16,921,822 | +874,688 | 0.30% | 80,476,980 |
| 2014-05-30 | 2014-05-28 | 4.787 | 16,047,134 | +20,657 | 0.28% | 76,814,310 |
| 2014-05-29 | 2014-05-27 | 4.740 | 16,026,477 | +9,037 | 0.28% | 75,970,619 |
| 2014-05-28 | 2014-05-26 | 4.756 | 16,017,440 | -151,699 | 0.28% | 76,175,911 |
| 2014-05-27 | 2014-05-23 | 4.740 | 16,169,139 | +9,038 | 0.29% | 76,646,882 |
| 2014-05-26 | 2014-05-22 | 4.725 | 16,160,101 | -83,273 | 0.29% | 76,353,699 |
| 2014-05-23 | 2014-05-21 | 4.709 | 16,243,374 | -505,447 | 0.29% | 76,495,520 |
| 2014-05-22 | 2014-05-20 | 4.663 | 16,748,821 | +475,107 | 0.30% | 78,097,460 |
| 2014-05-21 | 2014-05-19 | 4.694 | 16,273,714 | -108,448 | 0.29% | 76,386,301 |
| 2014-05-20 | 2014-05-16 | 4.709 | 16,382,162 | +498,992 | 0.29% | 77,149,119 |
| 2014-05-19 | 2014-05-15 | 4.756 | 15,883,170 | -2,748,651 | 0.28% | 75,537,348 |
| 2014-05-16 | 2014-05-14 | 4.601 | 18,631,821 | +1,461,471 | 0.33% | 85,723,111 |
| 2014-05-15 | 2014-05-13 | 4.570 | 17,170,350 | +949,569 | 0.30% | 78,467,052 |
| 2014-05-14 | 2014-05-12 | 4.570 | 16,220,781 | -135,560 | 0.29% | 74,127,602 |
| 2014-05-13 | 2014-05-09 | 4.539 | 16,356,341 | +40,668 | 0.29% | 74,240,340 |
| 2014-05-12 | 2014-05-08 | 4.570 | 16,315,673 | -2,900,994 | 0.29% | 74,561,250 |
| 2014-05-09 | 2014-05-07 | 4.492 | 19,216,667 | -15,493 | 0.34% | 86,330,098 |
| 2014-05-08 | 2014-05-05 | 4.554 | 19,232,160 | +145,243 | 0.34% | 87,591,420 |
| 2014-05-07 | 2014-05-02 | 4.570 | 19,086,917 | -563,544 | 0.34% | 87,225,602 |
| 2014-05-05 | 2014-04-30 | 4.601 | 19,650,461 | -16,138 | 0.35% | 90,409,770 |
| 2014-05-02 | 2014-04-29 | 4.570 | 19,666,599 | +126,523 | 0.35% | 89,874,700 |
| 2014-04-30 | 2014-04-28 | 4.570 | 19,540,076 | +362,140 | 0.35% | 89,296,500 |
| 2014-04-29 | 2014-04-25 | 4.632 | 19,177,936 | +2,056,001 | 0.34% | 88,829,911 |
| 2014-04-28 | 2014-04-24 | 4.694 | 17,121,935 | +903,091 | 0.30% | 80,367,720 |
| 2014-04-25 | 2014-04-23 | 4.740 | 16,218,844 | +383,443 | 0.29% | 76,882,500 |
| 2014-04-24 | 2014-04-22 | 4.818 | 15,835,401 | +232,389 | 0.28% | 76,291,408 |
| 2014-04-23 | 2014-04-17 | 4.833 | 15,603,012 | -23,239 | 0.28% | 75,413,520 |
| 2014-04-22 | 2014-04-16 | 4.818 | 15,626,251 | +164,609 | 0.28% | 75,283,770 |
| 2014-04-17 | 2014-04-15 | 4.818 | 15,461,642 | -12,910 | 0.27% | 74,490,721 |
| 2014-04-16 | 2014-04-14 | 4.895 | 15,474,552 | -515,130 | 0.27% | 75,751,518 |
| 2014-04-15 | 2014-04-11 | 4.942 | 15,989,682 | +133,624 | 0.28% | 79,016,299 |
| 2014-04-14 | 2014-04-10 | 5.097 | 15,856,058 | -703,624 | 0.28% | 80,812,268 |
| 2014-04-11 | 2014-04-09 | 5.004 | 16,559,682 | +317,599 | 0.29% | 82,859,191 |
| 2014-04-10 | 2014-04-08 | 5.035 | 16,242,083 | -484,790 | 0.29% | 81,773,250 |
| 2014-04-09 | 2014-04-07 | 4.895 | 16,726,873 | +263,375 | 0.30% | 81,881,920 |
| 2014-04-08 | 2014-04-04 | 4.926 | 16,463,498 | -965,708 | 0.29% | 81,102,718 |
| 2014-04-07 | 2014-04-03 | 4.864 | 17,429,206 | +428,630 | 0.31% | 84,780,002 |
| 2014-04-04 | 2014-04-02 | 4.864 | 17,000,576 | +753,329 | 0.30% | 82,695,039 |
| 2014-04-03 | 2014-04-01 | 5.004 | 16,247,247 | +1,488,583 | 0.29% | 81,295,869 |
| 2014-04-02 | 2014-03-31 | 4.957 | 14,758,664 | -652,627 | 0.26% | 73,161,600 |
| 2014-04-01 | 2014-03-28 | 5.143 | 15,411,291 | -1,444,042 | 0.27% | 79,261,681 |
| 2014-03-31 | 2014-03-27 | 5.050 | 16,855,333 | +1,251,675 | 0.30% | 85,121,861 |
| 2014-03-28 | 2014-03-26 | 5.066 | 15,603,658 | +149,117 | 0.28% | 79,042,442 |
| 2014-03-27 | 2014-03-25 | 4.988 | 15,454,541 | -1,141,290 | 0.27% | 77,090,020 |
| 2014-03-26 | 2014-03-24 | 5.004 | 16,595,831 | +27,757 | 0.29% | 83,040,069 |
| 2014-03-25 | 2014-03-21 | 4.895 | 16,568,074 | -127,814 | 0.29% | 81,104,562 |
| 2014-03-24 | 2014-03-20 | 4.771 | 16,695,888 | +409,264 | 0.30% | 79,661,121 |
| 2014-03-21 | 2014-03-19 | 4.880 | 16,286,624 | -145,244 | 0.29% | 79,474,499 |
| 2014-03-20 | 2014-03-18 | 4.771 | 16,431,868 | +17,430 | 0.29% | 78,401,402 |
| 2014-03-19 | 2014-03-17 | 4.756 | 16,414,438 | +251,755 | 0.29% | 78,063,958 |
| 2014-03-18 | 2014-03-14 | 4.756 | 16,162,683 | -892,117 | 0.29% | 76,866,659 |
| 2014-03-17 | 2014-03-13 | 4.818 | 17,054,800 | +1,025,095 | 0.30% | 82,166,198 |
| 2014-03-14 | 2014-03-12 | 4.849 | 16,029,705 | -225,934 | 0.28% | 77,724,161 |
| 2014-03-13 | 2014-03-11 | 4.911 | 16,255,639 | -719,116 | 0.29% | 79,826,940 |
| 2014-03-12 | 2014-03-10 | 4.942 | 16,974,755 | -317,599 | 0.30% | 83,884,239 |
| 2014-03-11 | 2014-03-07 | 5.035 | 17,292,354 | -1,954,008 | 0.31% | 87,061,000 |
| 2014-03-10 | 2014-03-06 | 5.066 | 19,246,362 | +513,194 | 0.34% | 97,495,052 |
| 2014-03-07 | 2014-03-05 | 5.050 | 18,733,168 | -72,299 | 0.33% | 94,605,199 |
| 2014-03-06 | 2014-03-04 | 5.081 | 18,805,467 | -342,775 | 0.33% | 95,552,959 |
| 2014-03-05 | 2014-03-03 | 5.097 | 19,148,242 | +921,166 | 0.34% | 97,591,272 |
| 2014-03-04 | 2014-02-28 | 5.190 | 18,227,076 | +1,507,304 | 0.32% | 94,590,601 |
| 2014-03-03 | 2014-02-27 | 5.252 | 16,719,772 | +894,053 | 0.30% | 87,804,388 |
| 2014-02-28 | 2014-02-26 | 5.205 | 15,825,719 | -325,990 | 0.28% | 82,373,762 |
| 2014-02-27 | 2014-02-25 | 5.221 | 16,151,709 | +134,915 | 0.29% | 84,320,768 |
| 2014-02-26 | 2014-02-24 | 5.313 | 16,016,794 | -185,912 | 0.28% | 85,105,158 |
| 2014-02-25 | 2014-02-21 | 5.344 | 16,202,706 | +40,023 | 0.29% | 86,595,001 |
| 2014-02-24 | 2014-02-20 | 5.375 | 16,162,683 | -402,809 | 0.29% | 86,881,859 |
| 2014-02-21 | 2014-02-19 | 5.406 | 16,565,492 | +143,953 | 0.29% | 89,560,382 |
| 2014-02-20 | 2014-02-18 | 5.375 | 16,421,539 | -46,478 | 0.29% | 88,273,329 |
| 2014-02-19 | 2014-02-17 | 5.391 | 16,468,017 | -269,184 | 0.29% | 88,778,279 |
| 2014-02-18 | 2014-02-14 | 5.298 | 16,737,201 | -116,841 | 0.30% | 88,673,757 |
| 2014-02-17 | 2014-02-13 | 5.267 | 16,854,042 | +868,233 | 0.30% | 88,770,601 |
| 2014-02-14 | 2014-02-12 | 5.329 | 15,985,809 | -328,573 | 0.28% | 85,188,160 |
| 2014-02-13 | 2014-02-11 | 5.283 | 16,314,382 | +378,924 | 0.29% | 86,180,931 |
| 2014-02-12 | 2014-02-10 | 5.205 | 15,935,458 | -56,161 | 0.28% | 82,944,960 |
| 2014-02-11 | 2014-02-07 | 5.190 | 15,991,619 | -116,195 | 0.28% | 82,989,551 |
| 2014-02-10 | 2014-02-06 | 5.143 | 16,107,814 | -18,720 | 0.29% | 82,843,962 |
| 2014-02-07 | 2014-02-05 | 5.066 | 16,126,534 | +125,878 | 0.29% | 81,691,141 |
| 2014-02-06 | 2014-02-04 | 5.081 | 16,000,656 | +163,318 | 0.28% | 81,301,359 |
| 2014-02-05 | 2014-01-30 | 5.221 | 15,837,338 | -139,434 | 0.28% | 82,679,580 |
| 2014-02-04 | 2014-01-28 | 5.221 | 15,976,772 | -125,877 | 0.28% | 83,407,501 |
| 2014-01-29 | 2014-01-27 | 5.174 | 16,102,649 | +242,072 | 0.29% | 83,316,298 |
| 2014-01-28 | 2014-01-24 | 5.298 | 15,860,577 | -648,754 | 0.28% | 84,029,400 |
| 2014-01-27 | 2014-01-23 | 5.391 | 16,509,331 | -25,821 | 0.29% | 89,001,001 |
| 2014-01-24 | 2014-01-22 | 5.530 | 16,535,152 | -918,584 | 0.29% | 91,445,551 |
| 2014-01-23 | 2014-01-21 | 5.484 | 17,453,736 | +909,547 | 0.31% | 95,714,523 |
| 2014-01-22 | 2014-01-20 | 5.468 | 16,544,189 | +637,134 | 0.29% | 90,470,369 |
| 2014-01-21 | 2014-01-17 | 5.530 | 15,907,055 | +420,883 | 0.28% | 87,971,941 |
| 2014-01-20 | 2014-01-16 | 5.561 | 15,486,172 | -187,202 | 0.27% | 86,124,101 |
| 2014-01-17 | 2014-01-15 | 5.592 | 15,673,374 | -174,938 | 0.28% | 87,650,798 |
| 2014-01-16 | 2014-01-14 | 5.561 | 15,848,312 | -22,593 | 0.28% | 88,138,090 |
| 2014-01-15 | 2014-01-13 | 5.546 | 15,870,905 | +41,959 | 0.28% | 88,017,878 |
| 2014-01-14 | 2014-01-10 | 5.530 | 15,828,946 | +49,060 | 0.28% | 87,539,969 |
| 2014-01-13 | 2014-01-09 | 5.515 | 15,779,886 | +247,882 | 0.28% | 87,024,199 |
| 2014-01-10 | 2014-01-08 | 5.577 | 15,532,004 | -1,857,179 | 0.28% | 86,619,599 |
| 2014-01-09 | 2014-01-07 | 5.546 | 17,389,183 | -1,656,420 | 0.31% | 96,438,041 |
| 2014-01-08 | 2014-01-06 | 5.577 | 19,045,603 | +2,069,557 | 0.34% | 106,214,400 |
| 2014-01-07 | 2014-01-03 | 5.639 | 16,976,046 | -1,341,403 | 0.30% | 95,724,719 |
| 2014-01-06 | 2014-01-02 | 5.732 | 18,317,449 | +1,800,372 | 0.33% | 104,991,197 |
| 2014-01-03 | 2013-12-31 | 5.809 | 16,517,077 | +385,379 | 0.29% | 95,951,249 |
| 2014-01-02 | 2013-12-27 | 5.856 | 16,131,698 | -1,065,118 | 0.29% | 94,462,200 |
| 2013-12-30 | 2013-12-24 | 5.887 | 17,196,816 | +3,122,410 | 0.31% | 101,231,999 |
| 2013-12-27 | 2013-12-20 | 5.794 | 14,074,406 | -956,024 | 0.25% | 81,543,219 |
| 2013-12-23 | 2013-12-19 | 5.856 | 15,030,430 | +633,906 | 0.27% | 88,013,518 |
| 2013-12-20 | 2013-12-18 | 5.995 | 14,396,524 | -2,013,396 | 0.26% | 86,308,741 |
| 2013-12-19 | 2013-12-17 | 5.980 | 16,409,920 | +1,239,410 | 0.29% | 98,125,061 |
| 2013-12-18 | 2013-12-16 | 6.026 | 15,170,510 | +581,619 | 0.27% | 91,418,893 |
| 2013-12-17 | 2013-12-13 | 6.011 | 14,588,891 | -48,414 | 0.26% | 87,688,003 |
| 2013-12-16 | 2013-12-12 | 5.871 | 14,637,305 | +313,080 | 0.26% | 85,938,250 |
| 2013-12-13 | 2013-12-11 | 5.902 | 14,324,225 | +96,184 | 0.25% | 84,543,901 |
| 2013-12-12 | 2013-12-10 | 6.026 | 14,228,041 | -231,744 | 0.25% | 85,739,487 |
| 2013-12-11 | 2013-12-09 | 6.119 | 14,459,785 | -4,810,461 | 0.26% | 88,479,998 |
| 2013-12-10 | 2013-12-06 | 6.104 | 19,270,246 | +3,181,153 | 0.34% | 117,616,880 |
| 2013-12-09 | 2013-12-05 | 6.212 | 16,089,093 | +1,826,839 | 0.29% | 99,945,238 |
| 2013-12-06 | 2013-12-04 | 6.289 | 14,262,254 | -4,615,512 | 0.25% | 89,701,638 |
| 2013-12-05 | 2013-12-03 | 6.305 | 18,877,766 | -481,563 | 0.34% | 119,023,079 |
| 2013-12-04 | 2013-12-02 | 6.320 | 19,359,329 | -2,203,180 | 0.34% | 122,359,202 |
| 2013-12-03 | 2013-11-29 | 6.289 | 21,562,509 | -371,823 | 0.38% | 135,616,178 |
| 2013-12-02 | 2013-11-28 | 6.258 | 21,934,332 | +3,335,433 | 0.39% | 137,275,158 |
| 2013-11-29 | 2013-11-27 | 6.336 | 18,598,899 | -650,690 | 0.33% | 117,841,081 |
| 2013-11-28 | 2013-11-26 | 6.088 | 19,249,589 | -2,660,859 | 0.34% | 117,192,599 |
| 2013-11-27 | 2013-11-25 | 6.057 | 21,910,448 | +245,300 | 0.39% | 132,713,221 |
| 2013-11-26 | 2013-11-22 | 6.104 | 21,665,148 | +2,571,776 | 0.38% | 132,234,280 |
| 2013-11-25 | 2013-11-21 | 5.933 | 19,093,372 | +190,430 | 0.34% | 113,283,741 |
| 2013-11-22 | 2013-11-20 | 5.964 | 18,902,942 | +870,170 | 0.34% | 112,739,552 |
| 2013-11-21 | 2013-11-19 | 5.887 | 18,032,772 | +1,268,458 | 0.32% | 106,152,997 |
| 2013-11-20 | 2013-11-18 | 6.042 | 16,764,314 | -497,700 | 0.30% | 101,283,002 |
| 2013-11-19 | 2013-11-15 | 5.809 | 17,262,014 | -1,438,878 | 0.31% | 100,278,749 |
| 2013-11-18 | 2013-11-14 | 5.592 | 18,700,892 | +1,423,385 | 0.33% | 104,581,700 |
| 2013-11-15 | 2013-11-13 | 5.530 | 17,277,507 | +1,353,023 | 0.31% | 95,551,051 |
| 2013-11-14 | 2013-11-12 | 5.623 | 15,924,484 | -52,933 | 0.28% | 89,548,469 |
| 2013-11-13 | 2013-11-11 | 5.654 | 15,977,417 | -2,851,935 | 0.28% | 90,341,149 |
| 2013-11-12 | 2013-11-08 | 5.577 | 18,829,352 | -48,414 | 0.33% | 105,008,402 |
| 2013-11-11 | 2013-11-07 | 5.608 | 18,877,766 | +183,975 | 0.34% | 105,863,279 |
| 2013-11-08 | 2013-11-06 | 5.654 | 18,693,791 | +1,127,734 | 0.33% | 105,700,349 |
| 2013-11-07 | 2013-11-05 | 5.716 | 17,566,057 | +1,325,911 | 0.31% | 100,412,280 |
| 2013-11-06 | 2013-11-04 | 5.701 | 16,240,146 | +156,217 | 0.29% | 92,581,438 |
| 2013-11-05 | 2013-11-01 | 5.716 | 16,083,929 | -486,727 | 0.29% | 91,940,040 |
| 2013-11-04 | 2013-10-31 | 5.670 | 16,570,656 | +154,927 | 0.29% | 93,952,201 |
| 2013-11-01 | 2013-10-30 | 5.701 | 16,415,729 | -5,745,183 | 0.29% | 93,582,397 |
| 2013-10-31 | 2013-10-29 | 5.546 | 22,160,912 | -166,546 | 0.39% | 122,901,400 |
| 2013-10-30 | 2013-10-28 | 5.546 | 22,327,458 | -1,936 | 0.40% | 123,825,041 |
| 2013-10-29 | 2013-10-25 | 5.515 | 22,329,394 | -385,379 | 0.40% | 123,143,958 |
| 2013-10-28 | 2013-10-24 | 5.608 | 22,714,773 | +6,127,334 | 0.40% | 127,380,557 |
| 2013-10-25 | 2013-10-23 | 5.654 | 16,587,439 | +669,410 | 0.29% | 93,790,398 |
| 2013-10-24 | 2013-10-22 | 5.778 | 15,918,029 | -50,996 | 0.28% | 91,978,071 |
| 2013-10-23 | 2013-10-21 | 5.763 | 15,969,025 | +303,397 | 0.28% | 92,025,358 |
| 2013-10-22 | 2013-10-18 | 5.732 | 15,665,628 | -256,920 | 0.28% | 89,791,599 |
| 2013-10-21 | 2013-10-17 | 5.701 | 15,922,548 | +419,592 | 0.28% | 90,770,883 |
| 2013-10-18 | 2013-10-16 | 5.809 | 15,502,956 | +9,683 | 0.28% | 90,060,003 |
| 2013-10-17 | 2013-10-15 | 5.825 | 15,493,273 | -40,022 | 0.28% | 90,243,762 |
| 2013-10-16 | 2013-10-11 | 5.794 | 15,533,295 | -163,964 | 0.28% | 89,995,618 |
| 2013-10-15 | 2013-10-10 | 5.732 | 15,697,259 | -189,785 | 0.28% | 89,972,901 |
| 2013-10-11 | 2013-10-09 | 5.763 | 15,887,044 | +793,352 | 0.28% | 91,552,922 |
| 2013-10-10 | 2013-10-08 | 5.871 | 15,093,692 | -314,371 | 0.27% | 88,617,780 |
| 2013-10-09 | 2013-10-07 | 5.747 | 15,408,063 | +32,922 | 0.27% | 88,553,989 |
| 2013-10-08 | 2013-10-04 | 5.825 | 15,375,141 | -1,937 | 0.27% | 89,555,678 |
| 2013-10-07 | 2013-10-03 | 5.778 | 15,377,078 | -69,717 | 0.27% | 88,852,330 |
| 2013-10-04 | 2013-10-02 | 5.685 | 15,446,795 | -117,486 | 0.27% | 87,819,431 |
| 2013-10-03 | 2013-09-30 | 5.639 | 15,564,281 | -113,612 | 0.28% | 87,764,043 |
| 2013-10-02 | 2013-09-27 | 5.732 | 15,677,893 | -65,198 | 0.28% | 89,861,899 |
| 2013-09-30 | 2013-09-26 | 5.778 | 15,743,091 | +41,959 | 0.28% | 90,967,239 |
| 2013-09-27 | 2013-09-25 | 5.871 | 15,701,132 | +249,173 | 0.28% | 92,184,170 |
| 2013-09-26 | 2013-09-24 | 5.871 | 15,451,959 | -3,420,643 | 0.27% | 90,721,230 |
| 2013-09-25 | 2013-09-23 | 5.902 | 18,872,602 | +1,521,505 | 0.34% | 111,389,160 |
| 2013-09-24 | 2013-09-19 | 5.964 | 17,351,097 | +737,191 | 0.31% | 103,484,151 |
| 2013-09-23 | 2013-09-18 | 5.995 | 16,613,906 | +3,228 | 0.29% | 99,602,190 |
| 2013-09-19 | 2013-09-17 | 6.011 | 16,610,678 | -355,685 | 0.29% | 99,840,158 |
| 2013-09-18 | 2013-09-16 | 5.980 | 16,966,363 | +1,632,535 | 0.30% | 101,452,378 |
| 2013-09-17 | 2013-09-13 | 5.887 | 15,333,828 | -111,030 | 0.27% | 90,265,202 |
| 2013-09-16 | 2013-09-12 | 5.887 | 15,444,858 | +453,159 | 0.27% | 90,918,799 |
| 2013-09-13 | 2013-09-11 | 5.933 | 14,991,699 | +59,389 | 0.27% | 88,947,921 |
| 2013-09-12 | 2013-09-10 | 5.995 | 14,932,310 | -109,094 | 0.27% | 89,520,837 |
| 2013-09-11 | 2013-09-09 | 5.995 | 15,041,404 | -524,813 | 0.27% | 90,174,868 |
| 2013-09-10 | 2013-09-06 | 5.918 | 15,566,217 | +446,704 | 0.28% | 92,115,479 |
| 2013-09-09 | 2013-09-05 | 5.933 | 15,119,513 | +296,296 | 0.27% | 89,706,260 |
| 2013-09-06 | 2013-09-04 | 5.887 | 14,823,217 | -52,933 | 0.26% | 87,259,403 |
| 2013-09-05 | 2013-09-03 | 5.887 | 14,876,150 | -1,031,550 | 0.26% | 87,571,002 |
| 2013-09-04 | 2013-09-02 | 5.871 | 15,907,700 | +3,227 | 0.28% | 93,396,968 |
| 2013-09-03 | 2013-08-30 | 5.825 | 15,904,473 | +387,961 | 0.28% | 92,638,881 |
| 2013-09-02 | 2013-08-29 | 5.809 | 15,516,512 | -315,016 | 0.28% | 90,138,752 |
| 2013-08-30 | 2013-08-28 | 5.763 | 15,831,528 | -406,036 | 0.28% | 91,232,998 |
| 2013-08-29 | 2013-08-27 | 5.887 | 16,237,564 | -1,367,225 | 0.29% | 95,585,198 |
| 2013-08-28 | 2013-08-26 | 5.794 | 17,604,789 | +1,812,638 | 0.31% | 101,997,282 |
| 2013-08-27 | 2013-08-23 | 5.685 | 15,792,151 | +336,964 | 0.28% | 89,782,879 |
| 2013-08-26 | 2013-08-22 | 5.794 | 15,455,187 | -604,212 | 0.27% | 89,543,082 |
| 2013-08-23 | 2013-08-21 | 5.685 | 16,059,399 | -281,449 | 0.29% | 91,302,260 |
| 2013-08-22 | 2013-08-20 | 5.561 | 16,340,848 | -1,138,063 | 0.29% | 90,877,257 |
| 2013-08-21 | 2013-08-19 | 5.778 | 17,478,911 | +1,245,865 | 0.31% | 100,997,210 |
| 2013-08-20 | 2013-08-16 | 5.794 | 16,233,046 | -536,432 | 0.29% | 94,049,782 |
| 2013-08-19 | 2013-08-15 | 5.763 | 16,769,478 | -772,049 | 0.30% | 96,638,161 |
| 2013-08-16 | 2013-08-13 | 5.701 | 17,541,527 | +739,127 | 0.31% | 100,000,320 |
| 2013-08-15 | 2013-08-12 | 5.561 | 16,802,400 | -240,135 | 0.30% | 93,444,112 |
| 2013-08-13 | 2013-08-09 | 5.406 | 17,042,535 | -16,139 | 0.30% | 92,139,488 |
| 2013-08-12 | 2013-08-08 | 5.360 | 17,058,674 | -68,425 | 0.30% | 91,433,963 |
| 2013-08-09 | 2013-08-07 | 5.344 | 17,127,099 | +191,075 | 0.30% | 91,535,399 |
| 2013-08-08 | 2013-08-06 | 5.437 | 16,936,024 | +280,159 | 0.30% | 92,088,362 |
| 2013-08-07 | 2013-08-05 | 5.484 | 16,655,865 | -156,863 | 0.30% | 91,339,079 |
| 2013-08-06 | 2013-08-02 | 5.453 | 16,812,728 | -14,202 | 0.30% | 91,678,400 |
| 2013-08-05 | 2013-08-01 | 5.453 | 16,826,930 | -132,978 | 0.30% | 91,755,842 |
| 2013-08-02 | 2013-07-31 | 5.391 | 16,959,908 | +56,806 | 0.30% | 91,430,040 |
| 2013-08-01 | 2013-07-30 | 5.437 | 16,903,102 | -180,747 | 0.30% | 91,909,352 |
| 2013-07-31 | 2013-07-29 | 5.406 | 17,083,849 | -125,878 | 0.30% | 92,362,850 |
| 2013-07-30 | 2013-07-26 | 5.484 | 17,209,727 | +8,392 | 0.31% | 94,376,402 |
| 2013-07-29 | 2013-07-25 | 5.515 | 17,201,335 | -92,310 | 0.31% | 94,863,321 |
| 2013-07-26 | 2013-07-24 | 5.515 | 17,293,645 | +426,693 | 0.31% | 95,372,400 |
| 2013-07-25 | 2013-07-23 | 5.592 | 16,866,952 | -1,068,992 | 0.30% | 94,325,689 |
| 2013-07-24 | 2013-07-22 | 5.360 | 17,935,944 | -1,936 | 0.32% | 96,136,103 |
| 2013-07-23 | 2013-07-19 | 5.375 | 17,937,880 | +219,479 | 0.32% | 96,424,359 |
| 2013-07-22 | 2013-07-18 | 5.422 | 17,718,401 | +195,594 | 0.31% | 96,067,999 |
| 2013-07-19 | 2013-07-17 | 5.437 | 17,522,807 | -670,701 | 0.31% | 95,278,951 |
| 2013-07-18 | 2013-07-16 | 5.437 | 18,193,508 | -504,802 | 0.32% | 98,925,838 |
| 2013-07-17 | 2013-07-15 | 5.437 | 18,698,310 | +363,431 | 0.33% | 101,670,661 |
| 2013-07-16 | 2013-07-12 | 5.437 | 18,334,879 | -194,303 | 0.33% | 99,694,532 |
| 2013-07-15 | 2013-07-11 | 5.484 | 18,529,182 | +118,777 | 0.33% | 101,612,160 |
| 2013-07-12 | 2013-07-10 | 5.283 | 18,410,405 | +11,619 | 0.33% | 97,253,199 |
| 2013-07-11 | 2013-07-09 | 5.205 | 18,398,786 | +45,187 | 0.33% | 95,766,721 |
| 2013-07-10 | 2013-07-08 | 5.283 | 18,353,599 | -265,957 | 0.33% | 96,953,120 |
| 2013-07-09 | 2013-07-05 | 5.298 | 18,619,556 | -236,262 | 0.33% | 98,646,482 |
| 2013-07-08 | 2013-07-04 | 5.190 | 18,855,818 | -573,227 | 0.33% | 97,853,499 |
| 2013-07-05 | 2013-07-03 | 5.205 | 19,429,045 | -198,823 | 0.34% | 101,129,278 |
| 2013-07-04 | 2013-07-02 | 5.375 | 19,627,868 | -12,787,872 | 0.35% | 105,508,823 |
| 2013-07-03 | 2013-06-28 | 5.484 | 32,415,740 | -145,889 | 0.58% | 177,764,639 |
| 2013-07-02 | 2013-06-27 | 5.422 | 32,561,629 | -72,299 | 0.58% | 176,547,000 |
| 2013-06-28 | 2013-06-26 | 5.437 | 32,633,928 | -486,081 | 0.58% | 177,444,540 |
| 2013-06-27 | 2013-06-25 | 5.205 | 33,120,009 | -469,943 | 0.59% | 172,391,519 |
| 2013-06-26 | 2013-06-24 | 5.166 | 33,589,952 | +607,440 | 0.60% | 173,525,843 |
| 2013-06-25 | 2013-06-21 | 5.461 | 32,982,512 | +14,371,657 | 0.59% | 180,109,632 |
| 2013-06-24 | 2013-06-20 | 5.461 | 18,610,855 | -423,501 | 0.33% | 101,629,440 |
| 2013-06-21 | 2013-06-19 | 5.616 | 19,034,356 | +438,971 | 0.34% | 106,894,978 |
| 2013-06-20 | 2013-06-18 | 5.616 | 18,595,385 | +1,169,303 | 0.33% | 104,429,763 |
| 2013-06-19 | 2013-06-17 | 5.631 | 17,426,082 | +308,762 | 0.31% | 98,133,418 |
| 2013-06-18 | 2013-06-14 | 5.709 | 17,117,320 | -1,075,835 | 0.30% | 97,722,402 |
| 2013-06-17 | 2013-06-13 | 5.569 | 18,193,155 | -113,449 | 0.32% | 101,324,160 |
| 2013-06-14 | 2013-06-11 | 5.585 | 18,306,604 | -69,617 | 0.33% | 102,239,998 |
| 2013-06-13 | 2013-06-10 | 5.662 | 18,376,221 | -1,312,403 | 0.33% | 104,054,200 |
| 2013-06-11 | 2013-06-07 | 5.600 | 19,688,624 | -1,426,497 | 0.35% | 110,263,840 |
| 2013-06-10 | 2013-06-06 | 5.942 | 21,115,121 | +4,192,470 | 0.38% | 125,459,310 |
| 2013-06-07 | 2013-06-05 | 5.942 | 16,922,651 | +12,892 | 0.30% | 100,548,991 |
| 2013-06-06 | 2013-06-04 | 5.988 | 16,909,759 | -16,115 | 0.30% | 101,259,381 |
| 2013-06-05 | 2013-06-03 | 6.050 | 16,925,874 | -2,225,155 | 0.30% | 102,406,201 |
| 2013-06-04 | 2013-05-31 | 5.988 | 19,151,029 | +564,024 | 0.34% | 114,680,602 |
| 2013-06-03 | 2013-05-30 | 6.035 | 18,587,005 | +693,588 | 0.33% | 112,168,151 |
| 2013-05-31 | 2013-05-29 | 6.097 | 17,893,417 | +424,146 | 0.32% | 109,092,873 |
| 2013-05-30 | 2013-05-28 | 6.205 | 17,469,271 | -105,714 | 0.31% | 108,404,003 |
| 2013-05-29 | 2013-05-27 | 6.050 | 17,574,985 | +395,784 | 0.31% | 106,333,502 |
| 2013-05-28 | 2013-05-24 | 6.050 | 17,179,201 | +61,881 | 0.31% | 103,938,899 |
| 2013-05-27 | 2013-05-23 | 6.081 | 17,117,320 | -1,383,953 | 0.30% | 104,095,602 |
| 2013-05-24 | 2013-05-22 | 6.221 | 18,501,273 | -114,094 | 0.33% | 115,095,019 |
| 2013-05-23 | 2013-05-21 | 6.221 | 18,615,367 | +337,125 | 0.33% | 115,804,789 |
| 2013-05-22 | 2013-05-20 | 6.330 | 18,278,242 | +1,483,866 | 0.32% | 115,692,480 |
| 2013-05-21 | 2013-05-16 | 6.330 | 16,794,376 | +631,063 | 0.30% | 106,300,322 |
| 2013-05-20 | 2013-05-15 | 6.438 | 16,163,313 | +321,010 | 0.29% | 104,061,247 |
| 2013-05-16 | 2013-05-14 | 6.330 | 15,842,303 | -348,084 | 0.28% | 100,274,158 |
| 2013-05-15 | 2013-05-13 | 6.392 | 16,190,387 | +771,585 | 0.29% | 103,482,042 |
| 2013-05-14 | 2013-05-10 | 6.500 | 15,418,802 | -68,972 | 0.27% | 100,224,800 |
| 2013-05-13 | 2013-05-09 | 6.485 | 15,487,774 | +42,544 | 0.28% | 100,432,860 |
| 2013-05-10 | 2013-05-08 | 6.485 | 15,445,230 | +183,066 | 0.27% | 100,156,977 |
| 2013-05-09 | 2013-05-07 | 6.438 | 15,262,164 | -440,906 | 0.27% | 98,259,547 |
| 2013-05-08 | 2013-05-06 | 6.438 | 15,703,070 | -493,118 | 0.28% | 101,098,150 |
| 2013-05-07 | 2013-05-03 | 6.376 | 16,196,188 | -112,805 | 0.29% | 103,267,860 |
| 2013-05-06 | 2013-05-02 | 6.267 | 16,308,993 | -17,404 | 0.29% | 102,216,041 |
| 2013-05-03 | 2013-04-30 | 6.298 | 16,326,397 | +551,132 | 0.29% | 102,831,680 |
| 2013-05-02 | 2013-04-29 | 6.190 | 15,775,265 | -720,661 | 0.28% | 97,647,270 |
| 2013-04-30 | 2013-04-26 | 6.143 | 16,495,926 | -161,795 | 0.29% | 101,340,357 |
| 2013-04-29 | 2013-04-25 | 6.143 | 16,657,721 | +272,666 | 0.30% | 102,334,322 |
| 2013-04-26 | 2013-04-24 | 6.128 | 16,385,055 | -1,075,191 | 0.29% | 100,405,047 |
| 2013-04-25 | 2013-04-23 | 6.019 | 17,460,246 | -460,888 | 0.31% | 105,097,559 |
| 2013-04-24 | 2013-04-22 | 6.066 | 17,921,134 | -710,348 | 0.32% | 108,705,818 |
| 2013-04-23 | 2013-04-19 | 6.143 | 18,631,482 | +496,986 | 0.33% | 114,459,840 |
| 2013-04-22 | 2013-04-18 | 6.019 | 18,134,496 | -10,969,137 | 0.32% | 109,156,037 |
| 2013-04-19 | 2013-04-17 | 6.019 | 29,103,633 | +75,418 | 0.52% | 175,181,998 |
| 2013-04-18 | 2013-04-16 | 6.066 | 29,028,215 | -594,320 | 0.52% | 176,079,029 |
| 2013-04-17 | 2013-04-15 | 5.942 | 29,622,535 | -50,279 | 0.53% | 176,007,648 |
| 2013-04-16 | 2013-04-12 | 6.097 | 29,672,814 | -697,456 | 0.53% | 180,909,690 |
| 2013-04-15 | 2013-04-11 | 6.097 | 30,370,270 | +500,209 | 0.54% | 185,161,951 |
| 2013-04-12 | 2013-04-10 | 6.112 | 29,870,061 | +201,115 | 0.53% | 182,575,659 |
| 2013-04-11 | 2013-04-09 | 6.081 | 29,668,946 | -154,059 | 0.53% | 180,425,838 |
| 2013-04-10 | 2013-04-08 | 5.911 | 29,823,005 | +2,682,820 | 0.53% | 176,273,457 |
| 2013-04-09 | 2013-04-05 | 5.833 | 27,140,185 | +1,669,510 | 0.48% | 158,311,037 |
| 2013-04-08 | 2013-04-03 | 6.112 | 25,470,675 | -299,738 | 0.45% | 155,685,162 |
| 2013-04-05 | 2013-04-02 | 6.283 | 25,770,413 | -1,596,671 | 0.46% | 161,914,949 |
| 2013-04-03 | 2013-03-28 | 6.407 | 27,367,084 | -1,336,253 | 0.49% | 175,343,278 |
| 2013-04-02 | 2013-03-27 | 6.392 | 28,703,337 | +2,124,597 | 0.51% | 183,459,477 |
| 2013-03-28 | 2013-03-26 | 6.500 | 26,578,740 | +101,202 | 0.47% | 172,766,270 |
| 2013-03-27 | 2013-03-25 | 6.671 | 26,477,538 | -113,449 | 0.47% | 176,626,800 |
| 2013-03-26 | 2013-03-22 | 6.655 | 26,590,987 | +143,745 | 0.47% | 176,971,078 |
| 2013-03-25 | 2013-03-21 | 6.702 | 26,447,242 | +216,585 | 0.47% | 177,245,281 |
| 2013-03-22 | 2013-03-20 | 6.733 | 26,230,657 | +105,715 | 0.47% | 176,607,622 |
| 2013-03-21 | 2013-03-19 | 6.640 | 26,124,942 | +194,668 | 0.46% | 173,464,117 |
| 2013-03-20 | 2013-03-18 | 6.702 | 25,930,274 | -164,372 | 0.46% | 173,780,642 |
| 2013-03-19 | 2013-03-15 | 6.935 | 26,094,646 | -491,185 | 0.46% | 180,954,538 |
| 2013-03-18 | 2013-03-14 | 6.919 | 26,585,831 | -340,992 | 0.47% | 183,948,243 |
| 2013-03-15 | 2013-03-13 | 6.748 | 26,926,823 | -1,510,295 | 0.48% | 181,712,548 |
| 2013-03-14 | 2013-03-12 | 6.888 | 28,437,118 | +5,916,772 | 0.51% | 195,875,039 |
| 2013-03-13 | 2013-03-11 | 6.997 | 22,520,346 | +6,665,795 | 0.40% | 157,565,868 |
| 2013-03-12 | 2013-03-08 | 7.090 | 15,854,551 | +746,446 | 0.28% | 112,403,722 |
| 2013-03-11 | 2013-03-07 | 7.043 | 15,108,105 | +478,937 | 0.27% | 106,408,518 |
| 2013-03-08 | 2013-03-06 | 7.121 | 14,629,168 | -361,620 | 0.26% | 104,170,047 |
| 2013-03-07 | 2013-03-05 | 7.090 | 14,990,788 | -757,404 | 0.27% | 106,279,917 |
| 2013-03-06 | 2013-03-04 | 7.074 | 15,748,192 | +1,150,609 | 0.28% | 111,405,361 |
| 2013-03-05 | 2013-03-01 | 7.214 | 14,597,583 | -603,345 | 0.26% | 105,303,899 |
| 2013-03-04 | 2013-02-28 | 7.338 | 15,200,928 | -1,119,023 | 0.27% | 111,542,863 |
| 2013-03-01 | 2013-02-27 | 7.059 | 16,319,951 | -1,068,100 | 0.29% | 115,196,900 |
| 2013-02-28 | 2013-02-26 | 6.904 | 17,388,051 | +386,759 | 0.31% | 120,038,749 |
| 2013-02-27 | 2013-02-25 | 6.997 | 17,001,292 | +279,756 | 0.30% | 118,951,251 |
| 2013-02-26 | 2013-02-22 | 7.028 | 16,721,536 | -14,665,266 | 0.30% | 117,512,730 |
| 2013-02-25 | 2013-02-21 | 7.121 | 31,386,802 | +308,118 | 0.56% | 223,496,280 |
| 2013-02-22 | 2013-02-20 | 7.245 | 31,078,684 | -203,048 | 0.55% | 225,159,381 |
| 2013-02-21 | 2013-02-19 | 7.152 | 31,281,732 | +138,588 | 0.56% | 223,718,687 |
| 2013-02-20 | 2013-02-18 | 7.291 | 31,143,144 | +301,028 | 0.55% | 227,075,802 |
| 2013-02-19 | 2013-02-15 | 7.400 | 30,842,116 | -850,870 | 0.55% | 228,230,189 |
| 2013-02-18 | 2013-02-14 | 7.276 | 31,692,986 | -1,287,264 | 0.56% | 230,593,227 |
| 2013-02-15 | 2013-02-08 | 7.121 | 32,980,250 | -243,658 | 0.59% | 234,842,759 |
| 2013-02-14 | 2013-02-07 | 7.059 | 33,223,908 | -168,241 | 0.59% | 234,516,097 |
| 2013-02-08 | 2013-02-06 | 7.105 | 33,392,149 | +617,526 | 0.59% | 237,257,742 |
| 2013-02-07 | 2013-02-05 | 7.059 | 32,774,623 | -472,491 | 0.58% | 231,344,749 |
| 2013-02-06 | 2013-02-04 | 7.183 | 33,247,114 | +1,642,438 | 0.59% | 238,806,140 |
| 2013-02-05 | 2013-02-01 | 7.245 | 31,604,676 | -767,717 | 0.56% | 228,970,097 |
| 2013-02-04 | 2013-01-31 | 7.152 | 32,372,393 | +166,306 | 0.58% | 231,518,806 |
| 2013-02-01 | 2013-01-30 | 7.214 | 32,206,087 | -640,087 | 0.57% | 232,327,950 |
| 2013-01-31 | 2013-01-29 | 7.121 | 32,846,174 | -344,215 | 0.58% | 233,888,043 |
| 2013-01-30 | 2013-01-28 | 6.950 | 33,190,389 | -815,418 | 0.59% | 230,675,198 |
| 2013-01-29 | 2013-01-25 | 6.950 | 34,005,807 | +452,509 | 0.60% | 236,342,402 |
| 2013-01-28 | 2013-01-24 | 7.152 | 33,553,298 | -502,787 | 0.60% | 239,964,327 |
| 2013-01-25 | 2013-01-23 | 7.167 | 34,056,085 | +1,702,385 | 0.61% | 244,088,457 |
| 2013-01-24 | 2013-01-22 | 7.245 | 32,353,700 | +121,184 | 0.58% | 234,396,639 |
| 2013-01-23 | 2013-01-21 | 7.276 | 32,232,516 | +94,756 | 0.57% | 234,518,763 |
| 2013-01-22 | 2013-01-18 | 7.276 | 32,137,760 | +1,313,048 | 0.57% | 233,829,333 |
| 2013-01-21 | 2013-01-17 | 7.260 | 30,824,712 | +748,379 | 0.55% | 223,797,601 |
| 2013-01-18 | 2013-01-16 | 7.353 | 30,076,333 | +571,115 | 0.53% | 221,163,662 |
| 2013-01-17 | 2013-01-15 | 7.384 | 29,505,218 | +214,006 | 0.52% | 217,879,478 |
| 2013-01-16 | 2013-01-14 | 7.384 | 29,291,212 | -1,339,476 | 0.52% | 216,299,164 |
| 2013-01-15 | 2013-01-11 | 7.214 | 30,630,688 | -23,850 | 0.54% | 220,963,352 |
| 2013-01-14 | 2013-01-10 | 7.384 | 30,654,538 | +1,558,640 | 0.54% | 226,366,561 |
| 2013-01-11 | 2013-01-09 | 7.167 | 29,095,898 | +887,612 | 0.52% | 208,537,559 |
| 2013-01-10 | 2013-01-08 | 6.671 | 28,208,286 | -111,515 | 0.50% | 188,172,303 |
| 2013-01-09 | 2013-01-07 | 6.578 | 28,319,801 | +1,066,166 | 0.50% | 186,280,159 |
| 2013-01-08 | 2013-01-04 | 6.345 | 27,253,635 | +72,195 | 0.48% | 172,925,201 |
| 2013-01-07 | 2013-01-03 | 6.376 | 27,181,440 | -3,071,513 | 0.48% | 173,310,481 |
| 2013-01-04 | 2013-01-02 | 6.283 | 30,252,953 | +1,869,337 | 0.54% | 190,078,651 |
| 2013-01-03 | 2012-12-31 | 6.066 | 28,383,616 | -1,203,466 | 0.50% | 172,169,027 |
| 2013-01-02 | 2012-12-27 | 5.957 | 29,587,082 | +1,140,939 | 0.53% | 176,255,998 |
| 2012-12-28 | 2012-12-24 | 5.957 | 28,446,143 | -122,473 | 0.51% | 169,459,203 |
| 2012-12-27 | 2012-12-20 | 5.957 | 28,568,616 | +400,940 | 0.51% | 170,188,798 |
| 2012-12-21 | 2012-12-19 | 6.004 | 28,167,676 | +199,826 | 0.50% | 169,111,261 |
| 2012-12-20 | 2012-12-18 | 6.019 | 27,967,850 | +605,923 | 0.57% | 168,345,438 |
| 2012-12-19 | 2012-12-17 | 6.035 | 27,361,927 | +2,013,081 | 0.56% | 165,122,717 |
| 2012-12-18 | 2012-12-14 | 5.988 | 25,348,846 | +676,829 | 0.52% | 151,794,502 |
| 2012-12-17 | 2012-12-13 | 5.787 | 24,672,017 | -565,958 | 0.50% | 142,765,751 |
| 2012-12-14 | 2012-12-12 | 5.740 | 25,237,975 | +2,070,452 | 0.52% | 144,866,102 |
| 2012-12-13 | 2012-12-11 | 5.724 | 23,167,523 | +49,634 | 0.47% | 132,622,287 |
| 2012-12-12 | 2012-12-10 | 5.818 | 23,117,889 | +545,330 | 0.47% | 134,489,998 |
| 2012-12-11 | 2012-12-07 | 5.771 | 22,572,559 | 0.46% | 130,266,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy