History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 90,000 | +0 | 0.00% | 621,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 90,000 | +0 | 0.00% | 623,700 |
| 2025-10-10 | 2025-10-08 | 6.700 | 90,000 | +0 | 0.00% | 603,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 90,000 | +0 | 0.00% | 600,300 |
| 2025-10-08 | 2025-10-03 | 6.610 | 90,000 | +0 | 0.00% | 594,900 |
| 2025-10-06 | 2025-10-02 | 6.700 | 90,000 | +0 | 0.00% | 603,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 90,000 | +0 | 0.00% | 612,900 |
| 2025-10-02 | 2025-09-29 | 6.650 | 90,000 | +0 | 0.00% | 598,500 |
| 2025-09-30 | 2025-09-26 | 6.420 | 90,000 | +0 | 0.00% | 577,800 |
| 2025-09-29 | 2025-09-25 | 6.330 | 90,000 | +0 | 0.00% | 569,700 |
| 2025-09-26 | 2025-09-24 | 6.360 | 90,000 | +0 | 0.00% | 572,400 |
| 2025-09-25 | 2025-09-23 | 6.340 | 90,000 | +0 | 0.00% | 570,600 |
| 2025-09-24 | 2025-09-22 | 6.400 | 90,000 | +0 | 0.00% | 576,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 90,000 | +0 | 0.00% | 581,400 |
| 2025-09-22 | 2025-09-18 | 6.440 | 90,000 | +0 | 0.00% | 579,600 |
| 2025-09-19 | 2025-09-17 | 6.780 | 90,000 | +0 | 0.00% | 610,200 |
| 2025-09-18 | 2025-09-16 | 6.780 | 90,000 | +0 | 0.00% | 610,200 |
| 2025-09-17 | 2025-09-15 | 7.090 | 90,000 | +0 | 0.00% | 638,100 |
| 2025-09-16 | 2025-09-12 | 7.170 | 90,000 | +0 | 0.00% | 645,300 |
| 2025-09-15 | 2025-09-11 | 7.070 | 90,000 | +0 | 0.00% | 636,300 |
| 2025-09-12 | 2025-09-10 | 6.960 | 90,000 | +0 | 0.00% | 626,400 |
| 2025-09-11 | 2025-09-09 | 6.710 | 90,000 | +0 | 0.00% | 603,900 |
| 2025-09-10 | 2025-09-08 | 6.620 | 90,000 | +0 | 0.00% | 595,800 |
| 2025-09-09 | 2025-09-05 | 6.670 | 90,000 | +0 | 0.00% | 600,300 |
| 2025-09-08 | 2025-09-04 | 6.700 | 90,000 | +0 | 0.00% | 603,000 |
| 2025-09-05 | 2025-09-03 | 6.850 | 90,000 | +0 | 0.00% | 616,500 |
| 2025-09-04 | 2025-09-02 | 6.900 | 90,000 | +0 | 0.00% | 621,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 90,000 | +0 | 0.00% | 628,200 |
| 2025-09-02 | 2025-08-29 | 6.980 | 90,000 | +0 | 0.00% | 628,200 |
| 2025-09-01 | 2025-08-28 | 6.910 | 90,000 | +0 | 0.00% | 621,900 |
| 2025-08-29 | 2025-08-27 | 6.530 | 90,000 | +0 | 0.00% | 587,700 |
| 2025-08-28 | 2025-08-26 | 6.760 | 90,000 | +0 | 0.00% | 608,400 |
| 2025-08-27 | 2025-08-25 | 6.840 | 90,000 | +0 | 0.00% | 615,600 |
| 2025-08-26 | 2025-08-22 | 6.830 | 90,000 | +0 | 0.00% | 614,700 |
| 2025-08-25 | 2025-08-21 | 6.830 | 90,000 | +0 | 0.00% | 614,700 |
| 2025-08-22 | 2025-08-20 | 6.730 | 90,000 | -10,000 | 0.00% | 605,700 |
| 2025-07-04 | 2025-07-02 | 6.133 | 100,000 | +2,161 | 0.00% | 613,252 |
| 2025-05-16 | 2025-05-14 | 5.407 | 97,839 | -9,784 | 0.00% | 529,000 |
| 2025-04-29 | 2025-04-25 | 4.681 | 107,623 | -29,352 | 0.00% | 503,800 |
| 2025-04-28 | 2025-04-24 | 4.640 | 136,975 | -29,351 | 0.00% | 635,601 |
| 2025-03-13 | 2025-03-11 | 4.231 | 166,326 | -9,784 | 0.00% | 703,798 |
| 2025-03-10 | 2025-03-06 | 4.170 | 176,110 | -9,784 | 0.00% | 734,399 |
| 2025-03-06 | 2025-03-04 | 3.976 | 185,894 | +9,784 | 0.00% | 739,099 |
| 2025-01-27 | 2025-01-23 | 3.996 | 176,110 | -19,568 | 0.00% | 703,799 |
| 2025-01-23 | 2025-01-21 | 3.904 | 195,678 | -9,784 | 0.00% | 763,999 |
| 2025-01-20 | 2025-01-16 | 3.771 | 205,462 | +9,784 | 0.00% | 774,900 |
| 2024-11-29 | 2024-11-27 | 3.956 | 195,678 | +3,566 | 0.00% | 774,109 |
| 2024-11-14 | 2024-11-12 | 4.091 | 192,112 | +9,606 | 0.00% | 786,002 |
| 2024-11-07 | 2024-11-05 | 4.310 | 182,506 | -9,606 | 0.00% | 786,600 |
| 2024-10-23 | 2024-10-21 | 4.133 | 192,112 | -9,605 | 0.00% | 794,002 |
| 2024-10-21 | 2024-10-17 | 4.029 | 201,717 | +9,605 | 0.00% | 812,700 |
| 2024-10-15 | 2024-10-10 | 4.195 | 192,112 | -28,816 | 0.00% | 806,002 |
| 2024-10-10 | 2024-10-08 | 4.216 | 220,928 | -34,580 | 0.00% | 931,499 |
| 2024-10-04 | 2024-10-02 | 4.060 | 255,508 | -28,817 | 0.00% | 1,037,399 |
| 2024-10-02 | 2024-09-27 | 3.769 | 284,325 | -3,842 | 0.00% | 1,071,520 |
| 2024-09-26 | 2024-09-24 | 3.508 | 288,167 | -19,211 | 0.00% | 1,010,999 |
| 2024-09-24 | 2024-09-20 | 3.321 | 307,378 | +19,211 | 0.00% | 1,020,799 |
| 2024-07-05 | 2024-07-03 | 3.065 | 288,167 | +17,981 | 0.00% | 883,104 |
| 2024-05-20 | 2024-05-16 | 3.164 | 270,186 | -18,012 | 0.00% | 855,000 |
| 2024-02-02 | 2024-01-31 | 2.698 | 288,198 | +18,012 | 0.00% | 777,599 |
| 2023-06-26 | 2023-06-21 | 3.548 | 270,186 | +16,504 | 0.00% | 958,550 |
| 2022-12-22 | 2022-12-20 | 3.004 | 253,682 | -25,369 | 0.00% | 761,999 |
| 2022-06-23 | 2022-06-21 | 3.284 | 279,051 | +18,780 | 0.00% | 916,370 |
| 2022-06-01 | 2022-05-30 | 3.119 | 260,271 | -7,887 | 0.00% | 811,799 |
| 2022-05-20 | 2022-05-18 | 3.081 | 268,158 | -7,887 | 0.00% | 826,199 |
| 2021-11-02 | 2021-10-29 | 3.107 | 276,045 | +2,339 | 0.00% | 857,767 |
| 2021-09-10 | 2021-09-08 | 3.248 | 273,706 | +23,460 | 0.00% | 888,999 |
| 2021-06-23 | 2021-06-21 | 3.737 | 250,246 | +13,063 | 0.00% | 935,220 |
| 2021-05-31 | 2021-05-27 | 3.872 | 237,183 | -14,824 | 0.00% | 918,401 |
| 2021-05-11 | 2021-05-07 | 3.683 | 252,007 | -7,412 | 0.00% | 928,201 |
| 2021-05-07 | 2021-05-05 | 3.724 | 259,419 | -5,188 | 0.00% | 966,001 |
| 2021-05-05 | 2021-05-03 | 3.589 | 264,607 | -4,447 | 0.00% | 949,620 |
| 2021-04-21 | 2021-04-19 | 3.467 | 269,054 | +9,635 | 0.00% | 932,909 |
| 2021-04-08 | 2021-04-01 | 3.413 | 259,419 | +14,824 | 0.00% | 885,501 |
| 2020-11-02 | 2020-10-29 | 3.215 | 244,595 | +4,440 | 0.00% | 786,475 |
| 2020-10-15 | 2020-10-12 | 3.215 | 240,155 | -7,278 | 0.00% | 772,199 |
| 2020-09-22 | 2020-09-18 | 3.353 | 247,433 | -7,277 | 0.00% | 829,601 |
| 2020-09-17 | 2020-09-15 | 3.353 | 254,710 | -14,555 | 0.00% | 853,999 |
| 2020-08-28 | 2020-08-26 | 3.573 | 269,265 | -3,639 | 0.00% | 962,000 |
| 2020-07-08 | 2020-07-06 | 4.067 | 272,904 | -7,277 | 0.00% | 1,110,001 |
| 2020-07-07 | 2020-07-03 | 3.476 | 280,181 | +7,277 | 0.00% | 974,049 |
| 2020-06-29 | 2020-06-24 | 3.609 | 272,904 | +14,194 | 0.00% | 984,978 |
| 2020-06-05 | 2020-06-03 | 3.522 | 258,710 | -1,380 | 0.00% | 911,248 |
| 2020-05-28 | 2020-05-26 | 3.435 | 260,090 | +1,380 | 0.00% | 893,489 |
| 2020-05-26 | 2020-05-22 | 3.421 | 258,710 | +6,899 | 0.00% | 884,999 |
| 2020-05-12 | 2020-05-08 | 3.682 | 251,811 | -6,899 | 0.00% | 927,098 |
| 2020-02-27 | 2020-02-25 | 4.073 | 258,710 | -6,899 | 0.00% | 1,053,748 |
| 2020-02-14 | 2020-02-12 | 4.276 | 265,609 | -9,659 | 0.00% | 1,135,748 |
| 2020-01-23 | 2020-01-21 | 4.580 | 275,268 | -11,728 | 0.00% | 1,260,840 |
| 2019-12-27 | 2019-12-20 | 4.754 | 286,996 | -17,247 | 0.00% | 1,364,480 |
| 2019-09-04 | 2019-09-02 | 4.508 | 304,243 | -13,798 | 0.01% | 1,371,508 |
| 2019-08-23 | 2019-08-21 | 4.392 | 318,041 | -13,798 | 0.01% | 1,396,828 |
| 2019-08-21 | 2019-08-19 | 4.435 | 331,839 | +13,798 | 0.01% | 1,471,859 |
| 2019-08-20 | 2019-08-16 | 4.334 | 318,041 | +13,798 | 0.01% | 1,378,388 |
| 2019-08-13 | 2019-08-09 | 4.392 | 304,243 | -68,990 | 0.01% | 1,336,228 |
| 2019-08-12 | 2019-08-08 | 4.450 | 373,233 | -20,007 | 0.01% | 1,660,870 |
| 2019-08-09 | 2019-08-07 | 4.450 | 393,240 | +33,805 | 0.01% | 1,749,901 |
| 2019-08-08 | 2019-08-06 | 4.479 | 359,435 | +34,495 | 0.01% | 1,609,890 |
| 2019-08-02 | 2019-07-31 | 4.798 | 324,940 | +6,899 | 0.01% | 1,559,009 |
| 2019-08-01 | 2019-07-30 | 4.841 | 318,041 | -41,394 | 0.01% | 1,539,738 |
| 2019-07-31 | 2019-07-29 | 4.798 | 359,435 | -27,596 | 0.01% | 1,724,510 |
| 2019-07-30 | 2019-07-26 | 4.812 | 387,031 | +68,990 | 0.01% | 1,862,521 |
| 2019-07-05 | 2019-07-03 | 4.508 | 318,041 | -33,115 | 0.01% | 1,433,708 |
| 2019-07-04 | 2019-07-02 | 4.508 | 351,156 | -6,899 | 0.01% | 1,582,989 |
| 2019-07-02 | 2019-06-27 | 4.435 | 358,055 | +20,697 | 0.01% | 1,588,139 |
| 2019-06-27 | 2019-06-25 | 4.527 | 337,358 | +8,968 | 0.01% | 1,527,058 |
| 2019-06-26 | 2019-06-24 | 4.556 | 328,390 | +5,555 | 0.01% | 1,496,148 |
| 2019-06-24 | 2019-06-20 | 4.571 | 322,835 | +16,956 | 0.01% | 1,475,600 |
| 2019-06-13 | 2019-06-11 | 4.527 | 305,879 | -13,565 | 0.01% | 1,384,568 |
| 2019-06-12 | 2019-06-10 | 4.482 | 319,444 | -678 | 0.01% | 1,431,840 |
| 2019-06-10 | 2019-06-05 | 4.482 | 320,122 | +13,564 | 0.01% | 1,434,879 |
| 2019-06-04 | 2019-05-31 | 4.541 | 306,558 | -2,713 | 0.01% | 1,392,161 |
| 2019-05-28 | 2019-05-24 | 4.291 | 309,271 | -13,564 | 0.01% | 1,326,962 |
| 2019-05-24 | 2019-05-22 | 4.305 | 322,835 | +13,564 | 0.01% | 1,389,920 |
| 2019-05-14 | 2019-05-09 | 4.423 | 309,271 | -20,346 | 0.01% | 1,368,002 |
| 2019-05-10 | 2019-05-08 | 4.527 | 329,617 | +27,129 | 0.01% | 1,492,018 |
| 2019-04-26 | 2019-04-24 | 4.836 | 302,488 | -20,347 | 0.01% | 1,462,878 |
| 2019-04-23 | 2019-04-17 | 4.998 | 322,835 | -13,565 | 0.01% | 1,613,640 |
| 2019-04-18 | 2019-04-16 | 4.910 | 336,400 | +33,912 | 0.01% | 1,651,682 |
| 2019-04-11 | 2019-04-09 | 5.057 | 302,488 | -54,258 | 0.01% | 1,529,778 |
| 2019-04-10 | 2019-04-08 | 5.072 | 356,746 | -13,565 | 0.01% | 1,809,438 |
| 2019-04-09 | 2019-04-04 | 5.013 | 370,311 | +6,782 | 0.01% | 1,856,401 |
| 2019-04-08 | 2019-04-03 | 5.043 | 363,529 | +13,565 | 0.01% | 1,833,122 |
| 2019-04-04 | 2019-04-02 | 4.998 | 349,964 | +6,782 | 0.01% | 1,749,240 |
| 2019-04-03 | 2019-04-01 | 4.984 | 343,182 | -88,169 | 0.01% | 1,710,281 |
| 2019-04-02 | 2019-03-29 | 4.954 | 431,351 | +20,347 | 0.01% | 2,136,960 |
| 2019-03-28 | 2019-03-26 | 4.910 | 411,004 | +33,911 | 0.01% | 2,017,978 |
| 2019-03-27 | 2019-03-25 | 4.925 | 377,093 | -139,714 | 0.01% | 1,857,040 |
| 2019-03-26 | 2019-03-22 | 5.146 | 516,807 | +40,693 | 0.01% | 2,659,378 |
| 2019-03-25 | 2019-03-21 | 5.190 | 476,114 | +74,605 | 0.01% | 2,471,040 |
| 2019-03-22 | 2019-03-20 | 5.131 | 401,509 | -6,782 | 0.01% | 2,060,159 |
| 2019-03-21 | 2019-03-19 | 5.175 | 408,291 | +40,693 | 0.01% | 2,113,018 |
| 2019-03-20 | 2019-03-18 | 5.205 | 367,598 | +61,040 | 0.01% | 1,913,260 |
| 2019-03-18 | 2019-03-14 | 5.131 | 306,558 | -47,475 | 0.01% | 1,572,962 |
| 2019-03-15 | 2019-03-13 | 5.175 | 354,033 | -47,476 | 0.01% | 1,832,218 |
| 2019-03-14 | 2019-03-12 | 5.249 | 401,509 | -20,347 | 0.01% | 2,107,519 |
| 2019-03-13 | 2019-03-11 | 5.190 | 421,856 | -74,605 | 0.01% | 2,189,440 |
| 2019-03-12 | 2019-03-08 | 5.102 | 496,461 | -62,396 | 0.01% | 2,532,722 |
| 2019-03-11 | 2019-03-07 | 5.382 | 558,857 | +67,822 | 0.01% | 3,007,598 |
| 2019-03-08 | 2019-03-06 | 5.588 | 491,035 | +98,343 | 0.01% | 2,743,961 |
| 2019-03-06 | 2019-03-04 | 5.529 | 392,692 | -27,129 | 0.01% | 2,171,249 |
| 2019-03-05 | 2019-03-01 | 5.411 | 419,821 | +131,575 | 0.01% | 2,271,729 |
| 2019-03-04 | 2019-02-28 | 5.249 | 288,246 | -29,842 | 0.00% | 1,513,002 |
| 2019-03-01 | 2019-02-27 | 5.278 | 318,088 | +54,258 | 0.01% | 1,679,023 |
| 2019-02-28 | 2019-02-26 | 5.308 | 263,830 | -47,475 | 0.00% | 1,400,403 |
| 2019-02-27 | 2019-02-25 | 5.411 | 311,305 | +29,842 | 0.01% | 1,684,529 |
| 2019-02-25 | 2019-02-21 | 5.043 | 281,463 | -13,565 | 0.00% | 1,419,298 |
| 2019-02-22 | 2019-02-20 | 5.013 | 295,028 | +33,911 | 0.00% | 1,479,001 |
| 2019-02-21 | 2019-02-19 | 4.939 | 261,117 | -47,475 | 0.00% | 1,289,752 |
| 2019-02-12 | 2019-02-08 | 4.733 | 308,592 | -6,783 | 0.01% | 1,460,548 |
| 2019-02-11 | 2019-02-04 | 4.792 | 315,375 | +40,694 | 0.01% | 1,511,252 |
| 2019-01-30 | 2019-01-28 | 4.703 | 274,681 | +6,782 | 0.00% | 1,291,949 |
| 2019-01-23 | 2019-01-21 | 4.659 | 267,899 | +6,782 | 0.00% | 1,248,201 |
| 2019-01-17 | 2019-01-15 | 4.644 | 261,117 | -6,782 | 0.00% | 1,212,752 |
| 2019-01-16 | 2019-01-14 | 4.512 | 267,899 | +6,782 | 0.00% | 1,208,701 |
| 2018-12-17 | 2018-12-13 | 4.777 | 261,117 | -6,782 | 0.00% | 1,247,402 |
| 2018-12-13 | 2018-12-11 | 4.659 | 267,899 | +6,782 | 0.00% | 1,248,201 |
| 2018-12-11 | 2018-12-07 | 4.703 | 261,117 | -169,556 | 0.00% | 1,228,152 |
| 2018-12-04 | 2018-11-30 | 4.969 | 430,673 | -6,782 | 0.01% | 2,139,951 |
| 2018-12-03 | 2018-11-29 | 4.954 | 437,455 | -74,605 | 0.01% | 2,167,199 |
| 2018-11-28 | 2018-11-26 | 4.954 | 512,060 | -33,911 | 0.01% | 2,536,801 |
| 2018-11-27 | 2018-11-23 | 4.939 | 545,971 | +115,298 | 0.01% | 2,696,749 |
| 2018-11-20 | 2018-11-16 | 5.161 | 430,673 | +67,823 | 0.01% | 2,222,501 |
| 2018-09-14 | 2018-09-12 | 4.689 | 362,850 | -6,783 | 0.01% | 1,701,298 |
| 2018-09-13 | 2018-09-11 | 4.689 | 369,633 | +6,783 | 0.01% | 1,733,102 |
| 2018-08-07 | 2018-08-03 | 4.984 | 362,850 | -67,823 | 0.01% | 1,808,298 |
| 2018-07-20 | 2018-07-18 | 5.028 | 430,673 | +67,823 | 0.01% | 2,165,351 |
| 2018-07-11 | 2018-07-09 | 5.161 | 362,850 | -679 | 0.01% | 1,872,498 |
| 2018-06-29 | 2018-06-27 | 5.293 | 363,529 | -71,213 | 0.01% | 1,924,242 |
| 2018-06-26 | 2018-06-22 | 5.559 | 434,742 | -2,713 | 0.01% | 2,416,569 |
| 2018-06-21 | 2018-06-19 | 5.618 | 437,455 | -2,713 | 0.01% | 2,457,449 |
| 2018-06-20 | 2018-06-15 | 5.942 | 440,168 | -678 | 0.01% | 2,615,470 |
| 2018-06-19 | 2018-06-14 | 5.898 | 440,846 | +678 | 0.01% | 2,599,999 |
| 2018-06-14 | 2018-06-12 | 6.001 | 440,168 | -678 | 0.01% | 2,641,430 |
| 2018-06-12 | 2018-06-08 | 5.898 | 440,846 | +678 | 0.01% | 2,599,999 |
| 2018-06-11 | 2018-06-07 | 6.030 | 440,168 | +98,343 | 0.01% | 2,654,410 |
| 2018-06-08 | 2018-06-06 | 5.957 | 341,825 | +94,951 | 0.01% | 2,036,158 |
| 2018-06-06 | 2018-06-04 | 5.957 | 246,874 | -17,634 | 0.00% | 1,470,561 |
| 2018-05-25 | 2018-05-23 | 5.411 | 264,508 | +678 | 0.00% | 1,431,301 |
| 2018-05-24 | 2018-05-21 | 5.573 | 263,830 | -678 | 0.00% | 1,470,423 |
| 2018-05-16 | 2018-05-14 | 5.618 | 264,508 | +33,912 | 0.00% | 1,485,901 |
| 2018-05-14 | 2018-05-10 | 5.470 | 230,596 | -679 | 0.00% | 1,261,397 |
| 2018-05-10 | 2018-05-08 | 5.455 | 231,275 | -678 | 0.00% | 1,261,702 |
| 2018-05-09 | 2018-05-07 | 5.382 | 231,953 | -678 | 0.00% | 1,248,300 |
| 2018-05-08 | 2018-05-04 | 5.249 | 232,631 | +678 | 0.00% | 1,221,079 |
| 2018-05-02 | 2018-04-27 | 5.337 | 231,953 | -678 | 0.00% | 1,238,040 |
| 2018-04-30 | 2018-04-26 | 5.161 | 232,631 | -6,104 | 0.00% | 1,200,499 |
| 2018-04-27 | 2018-04-25 | 5.234 | 238,735 | +678 | 0.00% | 1,249,599 |
| 2018-04-24 | 2018-04-20 | 5.426 | 238,057 | +3,219 | 0.00% | 1,291,594 |
| 2018-04-20 | 2018-04-18 | 5.455 | 234,838 | -468,338 | 0.00% | 1,281,149 |
| 2018-04-16 | 2018-04-12 | 5.695 | 703,176 | +669 | 0.01% | 4,004,308 |
| 2018-04-13 | 2018-04-11 | 5.769 | 702,507 | +6,021 | 0.01% | 4,052,998 |
| 2018-04-12 | 2018-04-10 | 5.769 | 696,486 | -669 | 0.01% | 4,018,261 |
| 2018-04-03 | 2018-03-28 | 5.560 | 697,155 | +669 | 0.01% | 3,876,241 |
| 2018-03-23 | 2018-03-21 | 6.218 | 696,486 | -6,690 | 0.01% | 4,330,561 |
| 2018-03-22 | 2018-03-20 | 6.263 | 703,176 | +6,690 | 0.01% | 4,403,688 |
| 2018-03-20 | 2018-03-16 | 6.442 | 696,486 | +669 | 0.01% | 4,486,711 |
| 2018-03-19 | 2018-03-15 | 6.487 | 695,817 | -669 | 0.01% | 4,513,601 |
| 2018-03-16 | 2018-03-14 | 6.412 | 696,486 | +669 | 0.01% | 4,465,891 |
| 2018-03-15 | 2018-03-13 | 6.502 | 695,817 | +3,345 | 0.01% | 4,524,001 |
| 2018-03-13 | 2018-03-09 | 6.457 | 692,472 | -33,452 | 0.01% | 4,471,203 |
| 2018-03-12 | 2018-03-08 | 6.307 | 725,924 | -669 | 0.01% | 4,578,699 |
| 2018-03-09 | 2018-03-07 | 6.173 | 726,593 | -12,712 | 0.01% | 4,485,178 |
| 2018-03-08 | 2018-03-06 | 6.322 | 739,305 | -669 | 0.01% | 4,674,148 |
| 2018-03-06 | 2018-03-02 | 6.278 | 739,974 | +669 | 0.01% | 4,645,198 |
| 2018-02-27 | 2018-02-23 | 6.457 | 739,305 | -33,453 | 0.01% | 4,773,598 |
| 2018-02-23 | 2018-02-21 | 6.292 | 772,758 | -13,381 | 0.01% | 4,862,550 |
| 2018-02-21 | 2018-02-15 | 6.263 | 786,139 | -20,741 | 0.01% | 4,923,249 |
| 2018-02-14 | 2018-02-12 | 6.038 | 806,880 | -33,453 | 0.01% | 4,872,241 |
| 2018-02-13 | 2018-02-09 | 6.023 | 840,333 | +33,453 | 0.01% | 5,061,683 |
| 2018-02-09 | 2018-02-07 | 6.367 | 806,880 | -669 | 0.01% | 5,137,561 |
| 2018-02-08 | 2018-02-06 | 6.487 | 807,549 | +669 | 0.01% | 5,238,381 |
| 2018-02-07 | 2018-02-05 | 6.965 | 806,880 | +26,762 | 0.01% | 5,619,961 |
| 2018-02-06 | 2018-02-02 | 7.055 | 780,118 | -54,862 | 0.01% | 5,503,522 |
| 2018-02-05 | 2018-02-01 | 6.576 | 834,980 | -6,022 | 0.01% | 5,491,199 |
| 2018-02-02 | 2018-01-31 | 6.681 | 841,002 | -16,726 | 0.01% | 5,618,793 |
| 2018-02-01 | 2018-01-30 | 6.591 | 857,728 | -50,179 | 0.01% | 5,653,620 |
| 2018-01-31 | 2018-01-29 | 6.741 | 907,907 | -26,093 | 0.02% | 6,120,069 |
| 2018-01-30 | 2018-01-26 | 6.890 | 934,000 | +13,381 | 0.02% | 6,435,559 |
| 2018-01-29 | 2018-01-25 | 6.831 | 920,619 | +669 | 0.02% | 6,288,319 |
| 2018-01-26 | 2018-01-24 | 6.965 | 919,950 | -3,345 | 0.02% | 6,407,500 |
| 2018-01-25 | 2018-01-23 | 6.890 | 923,295 | +56,869 | 0.02% | 6,361,798 |
| 2018-01-24 | 2018-01-22 | 6.890 | 866,426 | +109,725 | 0.01% | 5,969,952 |
| 2018-01-22 | 2018-01-18 | 6.352 | 756,701 | -46,834 | 0.01% | 4,806,752 |
| 2018-01-19 | 2018-01-17 | 6.263 | 803,535 | +39,475 | 0.01% | 5,032,193 |
| 2018-01-18 | 2018-01-16 | 6.278 | 764,060 | +27,431 | 0.01% | 4,796,398 |
| 2018-01-17 | 2018-01-15 | 6.143 | 736,629 | +32,784 | 0.01% | 4,525,109 |
| 2018-01-16 | 2018-01-12 | 6.128 | 703,845 | -33,453 | 0.01% | 4,313,197 |
| 2018-01-15 | 2018-01-11 | 6.068 | 737,298 | +26,762 | 0.01% | 4,474,119 |
| 2018-01-12 | 2018-01-10 | 6.008 | 710,536 | -120,430 | 0.01% | 4,269,240 |
| 2018-01-11 | 2018-01-09 | 6.038 | 830,966 | -80,286 | 0.01% | 5,017,681 |
| 2018-01-10 | 2018-01-08 | 6.113 | 911,252 | -194,026 | 0.02% | 5,570,578 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,105,278 | +113,739 | 0.02% | 6,773,199 |
| 2018-01-08 | 2018-01-04 | 6.158 | 991,539 | -27,431 | 0.02% | 6,105,841 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,018,970 | +33,453 | 0.02% | 6,152,919 |
| 2018-01-04 | 2018-01-02 | 5.949 | 985,517 | -7,360 | 0.02% | 5,862,538 |
| 2018-01-02 | 2017-12-28 | 5.724 | 992,877 | -33,453 | 0.02% | 5,683,720 |
| 2017-12-29 | 2017-12-27 | 5.710 | 1,026,330 | +34,122 | 0.02% | 5,859,881 |
| 2017-12-21 | 2017-12-19 | 5.814 | 992,208 | -669 | 0.02% | 5,768,870 |
| 2017-12-20 | 2017-12-18 | 5.739 | 992,877 | -26,762 | 0.02% | 5,698,560 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,019,639 | +34,122 | 0.02% | 5,821,679 |
| 2017-12-18 | 2017-12-14 | 5.859 | 985,517 | -14,051 | 0.02% | 5,774,158 |
| 2017-12-15 | 2017-12-13 | 5.799 | 999,568 | +13,382 | 0.02% | 5,796,723 |
| 2017-12-14 | 2017-12-12 | 5.739 | 986,186 | -33,453 | 0.02% | 5,660,157 |
| 2017-12-13 | 2017-12-11 | 5.799 | 1,019,639 | +26,762 | 0.02% | 5,913,119 |
| 2017-12-12 | 2017-12-08 | 5.739 | 992,877 | -6,022 | 0.02% | 5,698,560 |
| 2017-12-11 | 2017-12-07 | 5.695 | 998,899 | -7,359 | 0.02% | 5,688,333 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,006,258 | +20,741 | 0.02% | 5,685,119 |
| 2017-12-04 | 2017-11-30 | 6.008 | 985,517 | -2,677 | 0.02% | 5,921,458 |
| 2017-12-01 | 2017-11-29 | 6.068 | 988,194 | +13,381 | 0.02% | 5,996,622 |
| 2017-11-30 | 2017-11-28 | 6.143 | 974,813 | +140,502 | 0.02% | 5,988,273 |
| 2017-11-29 | 2017-11-27 | 6.203 | 834,311 | +113,739 | 0.01% | 5,175,050 |
| 2017-11-28 | 2017-11-24 | 6.263 | 720,572 | -47,503 | 0.01% | 4,512,631 |
| 2017-11-27 | 2017-11-23 | 6.008 | 768,075 | +7,360 | 0.01% | 4,614,962 |
| 2017-11-24 | 2017-11-22 | 6.143 | 760,715 | -42,820 | 0.01% | 4,673,070 |
| 2017-11-23 | 2017-11-21 | 6.158 | 803,535 | +33,453 | 0.01% | 4,948,123 |
| 2017-11-22 | 2017-11-20 | 5.949 | 770,082 | +53,525 | 0.01% | 4,580,981 |
| 2017-11-21 | 2017-11-17 | 6.068 | 716,557 | +669 | 0.01% | 4,348,257 |
| 2017-11-17 | 2017-11-15 | 5.934 | 715,888 | -17,396 | 0.01% | 4,247,898 |
| 2017-11-16 | 2017-11-14 | 5.964 | 733,284 | -12,712 | 0.01% | 4,373,041 |
| 2017-11-15 | 2017-11-13 | 6.128 | 745,996 | +20,072 | 0.01% | 4,571,501 |
| 2017-11-14 | 2017-11-10 | 6.263 | 725,924 | +26,762 | 0.01% | 4,546,149 |
| 2017-11-13 | 2017-11-09 | 6.337 | 699,162 | -33,453 | 0.01% | 4,430,800 |
| 2017-11-10 | 2017-11-08 | 6.098 | 732,615 | +20,072 | 0.01% | 4,467,601 |
| 2017-11-09 | 2017-11-07 | 6.158 | 712,543 | +12,712 | 0.01% | 4,387,799 |
| 2017-11-08 | 2017-11-06 | 5.979 | 699,831 | -20,072 | 0.01% | 4,183,999 |
| 2017-11-07 | 2017-11-03 | 6.023 | 719,903 | -555,315 | 0.01% | 4,336,282 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,275,218 | +27,431 | 0.02% | 7,624,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,247,787 | +501,122 | 0.02% | 7,497,301 |
| 2017-10-26 | 2017-10-24 | 5.515 | 746,665 | +669 | 0.01% | 4,118,040 |
| 2017-10-20 | 2017-10-18 | 5.575 | 745,996 | -669 | 0.01% | 4,158,951 |
| 2017-10-18 | 2017-10-16 | 5.485 | 746,665 | -1,338 | 0.01% | 4,095,720 |
| 2017-10-16 | 2017-10-12 | 5.470 | 748,003 | -669 | 0.01% | 4,091,880 |
| 2017-10-09 | 2017-10-04 | 5.336 | 748,672 | -20,072 | 0.01% | 3,994,830 |
| 2017-10-06 | 2017-10-03 | 5.291 | 768,744 | +6,691 | 0.01% | 4,067,461 |
| 2017-10-04 | 2017-09-29 | 5.216 | 762,053 | -13,381 | 0.01% | 3,975,109 |
| 2017-10-03 | 2017-09-28 | 5.201 | 775,434 | +13,381 | 0.01% | 4,033,319 |
| 2017-09-26 | 2017-09-22 | 5.216 | 762,053 | +13,381 | 0.01% | 3,975,109 |
| 2017-09-22 | 2017-09-20 | 5.261 | 748,672 | +669 | 0.01% | 3,938,880 |
| 2017-09-13 | 2017-09-11 | 5.396 | 748,003 | +669 | 0.01% | 4,035,980 |
| 2017-08-24 | 2017-08-21 | 5.306 | 747,334 | +66,905 | 0.01% | 3,965,350 |
| 2017-08-02 | 2017-07-31 | 5.441 | 680,429 | -2,007 | 0.01% | 3,701,883 |
| 2017-07-31 | 2017-07-27 | 5.441 | 682,436 | +60,215 | 0.01% | 3,712,802 |
| 2017-07-28 | 2017-07-26 | 5.455 | 622,221 | +70,920 | 0.01% | 3,394,501 |
| 2017-07-27 | 2017-07-25 | 5.500 | 551,301 | +267,622 | 0.01% | 3,032,320 |
| 2017-07-25 | 2017-07-21 | 5.426 | 283,679 | +6,690 | 0.00% | 1,539,119 |
| 2017-07-20 | 2017-07-18 | 5.441 | 276,989 | +26,763 | 0.00% | 1,506,962 |
| 2017-07-19 | 2017-07-17 | 5.500 | 250,226 | -100,359 | 0.00% | 1,376,318 |
| 2017-07-17 | 2017-07-13 | 5.560 | 350,585 | -26,762 | 0.01% | 1,949,282 |
| 2017-07-13 | 2017-07-11 | 5.470 | 377,347 | +100,358 | 0.01% | 2,064,241 |
| 2017-07-12 | 2017-07-10 | 5.142 | 276,989 | +2,008 | 0.00% | 1,424,162 |
| 2017-06-28 | 2017-06-26 | 4.991 | 274,981 | +3,215 | 0.00% | 1,372,346 |
| 2017-05-24 | 2017-05-22 | 5.021 | 271,766 | -33,061 | 0.00% | 1,364,521 |
| 2017-05-23 | 2017-05-19 | 4.991 | 304,827 | +33,061 | 0.01% | 1,521,298 |
| 2017-05-02 | 2017-04-27 | 4.855 | 271,766 | -6,612 | 0.00% | 1,319,311 |
| 2017-04-21 | 2017-04-19 | 4.718 | 278,378 | +6,612 | 0.00% | 1,313,519 |
| 2017-03-28 | 2017-03-24 | 4.976 | 271,766 | +23,804 | 0.00% | 1,352,191 |
| 2017-03-22 | 2017-03-20 | 5.127 | 247,962 | -6,612 | 0.00% | 1,271,252 |
| 2017-03-06 | 2017-03-02 | 4.809 | 254,574 | -62,817 | 0.00% | 1,224,301 |
| 2017-03-01 | 2017-02-27 | 4.855 | 317,391 | -6,612 | 0.01% | 1,540,801 |
| 2017-02-28 | 2017-02-24 | 4.870 | 324,003 | +6,612 | 0.01% | 1,577,800 |
| 2017-02-27 | 2017-02-23 | 4.930 | 317,391 | -6,612 | 0.01% | 1,564,801 |
| 2017-02-24 | 2017-02-22 | 4.930 | 324,003 | -6,612 | 0.01% | 1,597,400 |
| 2017-02-20 | 2017-02-16 | 4.885 | 330,615 | +6,612 | 0.01% | 1,614,998 |
| 2017-02-17 | 2017-02-15 | 4.945 | 324,003 | -6,612 | 0.01% | 1,602,300 |
| 2017-02-16 | 2017-02-14 | 4.900 | 330,615 | +1,983 | 0.01% | 1,619,998 |
| 2017-02-15 | 2017-02-13 | 4.915 | 328,632 | -6,612 | 0.01% | 1,615,251 |
| 2017-02-13 | 2017-02-09 | 4.839 | 335,244 | -59,511 | 0.01% | 1,622,400 |
| 2017-02-10 | 2017-02-08 | 4.779 | 394,755 | -6,612 | 0.01% | 1,886,521 |
| 2017-02-08 | 2017-02-06 | 4.673 | 401,367 | -6,612 | 0.01% | 1,875,630 |
| 2017-02-06 | 2017-02-02 | 4.582 | 407,979 | +4,628 | 0.01% | 1,869,508 |
| 2017-02-03 | 2017-02-01 | 4.582 | 403,351 | +13,225 | 0.01% | 1,848,301 |
| 2017-02-02 | 2017-01-27 | 4.597 | 390,126 | -6,612 | 0.01% | 1,793,599 |
| 2017-01-26 | 2017-01-24 | 4.582 | 396,738 | -6,613 | 0.01% | 1,817,998 |
| 2017-01-25 | 2017-01-23 | 4.597 | 403,351 | +6,613 | 0.01% | 1,854,401 |
| 2017-01-23 | 2017-01-19 | 4.613 | 396,738 | +6,612 | 0.01% | 1,829,998 |
| 2017-01-20 | 2017-01-18 | 4.613 | 390,126 | -6,612 | 0.01% | 1,799,499 |
| 2017-01-16 | 2017-01-12 | 4.628 | 396,738 | +6,612 | 0.01% | 1,835,998 |
| 2017-01-12 | 2017-01-10 | 4.658 | 390,126 | +6,612 | 0.01% | 1,817,199 |
| 2017-01-09 | 2017-01-05 | 4.673 | 383,514 | -6,612 | 0.01% | 1,792,201 |
| 2017-01-06 | 2017-01-04 | 4.643 | 390,126 | +6,612 | 0.01% | 1,811,299 |
| 2016-12-29 | 2016-12-23 | 4.552 | 383,514 | -6,612 | 0.01% | 1,745,801 |
| 2016-12-23 | 2016-12-21 | 4.643 | 390,126 | +6,612 | 0.01% | 1,811,299 |
| 2016-12-22 | 2016-12-20 | 4.643 | 383,514 | -6,612 | 0.01% | 1,780,601 |
| 2016-12-21 | 2016-12-19 | 4.658 | 390,126 | -6,612 | 0.01% | 1,817,199 |
| 2016-12-20 | 2016-12-16 | 4.734 | 396,738 | +6,612 | 0.01% | 1,877,998 |
| 2016-12-15 | 2016-12-13 | 4.885 | 390,126 | -6,612 | 0.01% | 1,905,699 |
| 2016-12-13 | 2016-12-09 | 4.930 | 396,738 | +6,612 | 0.01% | 1,955,998 |
| 2016-12-09 | 2016-12-07 | 4.900 | 390,126 | +6,612 | 0.01% | 1,911,599 |
| 2016-12-08 | 2016-12-06 | 4.870 | 383,514 | -6,612 | 0.01% | 1,867,601 |
| 2016-12-02 | 2016-11-30 | 4.945 | 390,126 | -6,612 | 0.01% | 1,929,299 |
| 2016-12-01 | 2016-11-29 | 4.870 | 396,738 | +6,612 | 0.01% | 1,931,998 |
| 2016-11-29 | 2016-11-25 | 4.915 | 390,126 | +13,224 | 0.01% | 1,917,499 |
| 2016-11-28 | 2016-11-24 | 4.779 | 376,902 | -6,612 | 0.01% | 1,801,202 |
| 2016-11-23 | 2016-11-21 | 4.658 | 383,514 | -6,612 | 0.01% | 1,786,401 |
| 2016-11-22 | 2016-11-18 | 4.597 | 390,126 | -6,612 | 0.01% | 1,793,599 |
| 2016-11-21 | 2016-11-17 | 4.597 | 396,738 | +6,612 | 0.01% | 1,823,998 |
| 2016-11-17 | 2016-11-15 | 4.537 | 390,126 | -6,612 | 0.01% | 1,769,999 |
| 2016-11-15 | 2016-11-11 | 4.537 | 396,738 | +6,612 | 0.01% | 1,799,998 |
| 2016-11-14 | 2016-11-10 | 4.597 | 390,126 | -6,612 | 0.01% | 1,793,599 |
| 2016-11-11 | 2016-11-09 | 4.522 | 396,738 | +13,224 | 0.01% | 1,793,998 |
| 2016-11-10 | 2016-11-08 | 4.658 | 383,514 | +6,612 | 0.01% | 1,786,401 |
| 2016-11-09 | 2016-11-07 | 4.597 | 376,902 | -6,612 | 0.01% | 1,732,802 |
| 2016-11-04 | 2016-11-02 | 4.628 | 383,514 | +6,612 | 0.01% | 1,774,801 |
| 2016-11-03 | 2016-11-01 | 4.673 | 376,902 | +6,613 | 0.01% | 1,761,302 |
| 2016-11-02 | 2016-10-31 | 4.673 | 370,289 | -6,613 | 0.01% | 1,730,399 |
| 2016-11-01 | 2016-10-28 | 4.643 | 376,902 | -6,612 | 0.01% | 1,749,902 |
| 2016-10-31 | 2016-10-27 | 4.703 | 383,514 | -6,612 | 0.01% | 1,803,801 |
| 2016-10-28 | 2016-10-26 | 4.749 | 390,126 | +6,612 | 0.01% | 1,852,599 |
| 2016-10-27 | 2016-10-25 | 4.779 | 383,514 | +6,612 | 0.01% | 1,832,801 |
| 2016-10-26 | 2016-10-24 | 4.794 | 376,902 | -6,612 | 0.01% | 1,806,902 |
| 2016-10-24 | 2016-10-19 | 4.703 | 383,514 | +6,612 | 0.01% | 1,803,801 |
| 2016-10-19 | 2016-10-17 | 4.703 | 376,902 | -6,612 | 0.01% | 1,772,702 |
| 2016-10-13 | 2016-10-11 | 4.809 | 383,514 | +6,612 | 0.01% | 1,844,401 |
| 2016-10-12 | 2016-10-07 | 4.824 | 376,902 | +6,613 | 0.01% | 1,818,302 |
| 2016-10-11 | 2016-10-06 | 4.870 | 370,289 | -13,225 | 0.01% | 1,803,199 |
| 2016-10-07 | 2016-10-05 | 4.809 | 383,514 | +6,612 | 0.01% | 1,844,401 |
| 2016-10-06 | 2016-10-04 | 4.794 | 376,902 | -6,612 | 0.01% | 1,806,902 |
| 2016-09-30 | 2016-09-28 | 4.855 | 383,514 | +6,612 | 0.01% | 1,861,801 |
| 2016-09-29 | 2016-09-27 | 4.885 | 376,902 | -6,612 | 0.01% | 1,841,102 |
| 2016-09-28 | 2016-09-26 | 4.870 | 383,514 | +6,612 | 0.01% | 1,867,601 |
| 2016-09-27 | 2016-09-23 | 4.991 | 376,902 | +6,613 | 0.01% | 1,881,002 |
| 2016-09-23 | 2016-09-21 | 4.976 | 370,289 | -13,225 | 0.01% | 1,842,399 |
| 2016-09-22 | 2016-09-20 | 4.930 | 383,514 | +13,225 | 0.01% | 1,890,801 |
| 2016-09-21 | 2016-09-19 | 4.991 | 370,289 | -6,613 | 0.01% | 1,847,999 |
| 2016-09-19 | 2016-09-14 | 4.885 | 376,902 | -6,612 | 0.01% | 1,841,102 |
| 2016-09-13 | 2016-09-09 | 5.142 | 383,514 | +6,612 | 0.01% | 1,972,001 |
| 2016-09-09 | 2016-09-07 | 5.021 | 376,902 | +6,613 | 0.01% | 1,892,402 |
| 2016-09-08 | 2016-09-06 | 5.021 | 370,289 | +6,612 | 0.01% | 1,859,199 |
| 2016-09-07 | 2016-09-05 | 4.960 | 363,677 | -13,225 | 0.01% | 1,804,000 |
| 2016-09-06 | 2016-09-02 | 4.839 | 376,902 | -6,612 | 0.01% | 1,824,002 |
| 2016-08-31 | 2016-08-29 | 4.764 | 383,514 | +13,225 | 0.01% | 1,827,001 |
| 2016-08-30 | 2016-08-26 | 4.855 | 370,289 | +6,612 | 0.01% | 1,797,599 |
| 2016-08-29 | 2016-08-25 | 4.855 | 363,677 | -13,225 | 0.01% | 1,765,500 |
| 2016-08-26 | 2016-08-24 | 4.839 | 376,902 | +6,613 | 0.01% | 1,824,002 |
| 2016-08-25 | 2016-08-23 | 4.870 | 370,289 | -6,613 | 0.01% | 1,803,199 |
| 2016-08-24 | 2016-08-22 | 4.794 | 376,902 | -6,612 | 0.01% | 1,806,902 |
| 2016-08-23 | 2016-08-19 | 4.855 | 383,514 | +6,612 | 0.01% | 1,861,801 |
| 2016-08-19 | 2016-08-17 | 4.885 | 376,902 | +6,613 | 0.01% | 1,841,102 |
| 2016-08-18 | 2016-08-16 | 4.976 | 370,289 | +8,596 | 0.01% | 1,842,399 |
| 2016-08-16 | 2016-08-12 | 4.870 | 361,693 | -8,596 | 0.01% | 1,761,339 |
| 2016-08-11 | 2016-08-09 | 4.703 | 370,289 | -6,613 | 0.01% | 1,741,599 |
| 2016-08-10 | 2016-08-08 | 4.688 | 376,902 | -13,224 | 0.01% | 1,767,002 |
| 2016-08-09 | 2016-08-05 | 4.567 | 390,126 | -33,062 | 0.01% | 1,781,799 |
| 2016-08-03 | 2016-07-29 | 4.507 | 423,188 | +46,286 | 0.01% | 1,907,201 |
| 2016-08-01 | 2016-07-28 | 4.597 | 376,902 | -6,612 | 0.01% | 1,732,802 |
| 2016-07-26 | 2016-07-22 | 4.567 | 383,514 | +6,612 | 0.01% | 1,751,601 |
| 2016-07-25 | 2016-07-21 | 4.582 | 376,902 | +6,613 | 0.01% | 1,727,102 |
| 2016-07-22 | 2016-07-20 | 4.567 | 370,289 | -13,225 | 0.01% | 1,691,199 |
| 2016-07-21 | 2016-07-19 | 4.582 | 383,514 | +13,225 | 0.01% | 1,757,401 |
| 2016-07-20 | 2016-07-18 | 4.628 | 370,289 | -6,613 | 0.01% | 1,713,599 |
| 2016-07-15 | 2016-07-13 | 4.552 | 376,902 | -6,612 | 0.01% | 1,715,702 |
| 2016-07-14 | 2016-07-12 | 4.477 | 383,514 | -6,612 | 0.01% | 1,716,801 |
| 2016-07-13 | 2016-07-11 | 4.386 | 390,126 | -6,612 | 0.01% | 1,710,999 |
| 2016-07-12 | 2016-07-08 | 4.340 | 396,738 | +6,612 | 0.01% | 1,721,998 |
| 2016-07-08 | 2016-07-06 | 4.356 | 390,126 | +6,612 | 0.01% | 1,699,199 |
| 2016-07-06 | 2016-07-04 | 4.492 | 383,514 | +6,612 | 0.01% | 1,722,601 |
| 2016-07-05 | 2016-06-30 | 4.492 | 376,902 | -6,612 | 0.01% | 1,692,902 |
| 2016-06-30 | 2016-06-28 | 4.528 | 383,514 | +6,612 | 0.01% | 1,736,505 |
| 2016-06-29 | 2016-06-27 | 4.605 | 376,902 | +6,795 | 0.01% | 1,735,590 |
| 2016-06-28 | 2016-06-24 | 4.605 | 370,107 | +6,493 | 0.01% | 1,704,300 |
| 2016-06-24 | 2016-06-22 | 4.790 | 363,614 | -6,493 | 0.01% | 1,741,600 |
| 2016-06-21 | 2016-06-17 | 4.636 | 370,107 | -19,479 | 0.01% | 1,715,700 |
| 2016-06-20 | 2016-06-16 | 4.559 | 389,586 | +6,493 | 0.01% | 1,775,998 |
| 2016-06-17 | 2016-06-15 | 4.636 | 383,093 | +6,493 | 0.01% | 1,775,899 |
| 2016-06-15 | 2016-06-13 | 4.651 | 376,600 | -6,493 | 0.01% | 1,751,599 |
| 2016-06-14 | 2016-06-10 | 4.790 | 383,093 | +12,986 | 0.01% | 1,834,899 |
| 2016-06-13 | 2016-06-08 | 4.928 | 370,107 | +2,597 | 0.01% | 1,824,000 |
| 2016-06-10 | 2016-06-07 | 4.944 | 367,510 | -9,090 | 0.01% | 1,816,861 |
| 2016-06-08 | 2016-06-06 | 4.820 | 376,600 | +12,986 | 0.01% | 1,815,399 |
| 2016-06-03 | 2016-06-01 | 4.805 | 363,614 | -6,493 | 0.01% | 1,747,200 |
| 2016-06-01 | 2016-05-30 | 4.713 | 370,107 | -6,493 | 0.01% | 1,744,200 |
| 2016-05-30 | 2016-05-26 | 4.651 | 376,600 | +6,493 | 0.01% | 1,751,599 |
| 2016-05-27 | 2016-05-25 | 4.666 | 370,107 | -12,986 | 0.01% | 1,727,100 |
| 2016-05-26 | 2016-05-24 | 4.574 | 383,093 | -6,493 | 0.01% | 1,752,299 |
| 2016-05-23 | 2016-05-19 | 4.497 | 389,586 | +12,986 | 0.01% | 1,751,998 |
| 2016-05-18 | 2016-05-16 | 4.528 | 376,600 | -6,493 | 0.01% | 1,705,199 |
| 2016-05-17 | 2016-05-13 | 4.497 | 383,093 | +6,493 | 0.01% | 1,722,799 |
| 2016-05-16 | 2016-05-12 | 4.589 | 376,600 | +12,986 | 0.01% | 1,728,399 |
| 2016-05-13 | 2016-05-11 | 4.589 | 363,614 | -6,493 | 0.01% | 1,668,800 |
| 2016-05-12 | 2016-05-10 | 4.589 | 370,107 | -12,986 | 0.01% | 1,698,600 |
| 2016-05-11 | 2016-05-09 | 4.559 | 383,093 | -6,493 | 0.01% | 1,746,399 |
| 2016-05-10 | 2016-05-06 | 4.512 | 389,586 | +6,493 | 0.01% | 1,757,998 |
| 2016-05-09 | 2016-05-05 | 4.605 | 383,093 | +6,493 | 0.01% | 1,764,099 |
| 2016-05-06 | 2016-05-04 | 4.620 | 376,600 | -6,493 | 0.01% | 1,739,999 |
| 2016-05-05 | 2016-05-03 | 4.605 | 383,093 | -6,493 | 0.01% | 1,764,099 |
| 2016-05-04 | 2016-04-29 | 4.836 | 389,586 | +6,493 | 0.01% | 1,883,998 |
| 2016-05-03 | 2016-04-28 | 4.928 | 383,093 | +6,493 | 0.01% | 1,887,999 |
| 2016-04-29 | 2016-04-27 | 4.959 | 376,600 | +6,493 | 0.01% | 1,867,599 |
| 2016-04-28 | 2016-04-26 | 4.959 | 370,107 | -12,986 | 0.01% | 1,835,400 |
| 2016-04-27 | 2016-04-25 | 4.944 | 383,093 | +6,493 | 0.01% | 1,893,899 |
| 2016-04-25 | 2016-04-21 | 5.129 | 376,600 | -6,493 | 0.01% | 1,931,399 |
| 2016-04-22 | 2016-04-20 | 5.082 | 383,093 | +12,986 | 0.01% | 1,946,998 |
| 2016-04-21 | 2016-04-19 | 5.175 | 370,107 | -6,493 | 0.01% | 1,915,200 |
| 2016-04-20 | 2016-04-18 | 5.067 | 376,600 | +6,493 | 0.01% | 1,908,199 |
| 2016-04-19 | 2016-04-15 | 5.206 | 370,107 | -12,986 | 0.01% | 1,926,600 |
| 2016-04-18 | 2016-04-14 | 5.175 | 383,093 | +6,493 | 0.01% | 1,982,398 |
| 2016-04-15 | 2016-04-13 | 5.159 | 376,600 | -6,493 | 0.01% | 1,942,999 |
| 2016-04-14 | 2016-04-12 | 4.944 | 383,093 | +6,493 | 0.01% | 1,893,899 |
| 2016-04-13 | 2016-04-11 | 4.959 | 376,600 | -7,792 | 0.01% | 1,867,599 |
| 2016-04-12 | 2016-04-08 | 4.898 | 384,392 | -5,194 | 0.01% | 1,882,560 |
| 2016-04-11 | 2016-04-07 | 4.867 | 389,586 | +6,493 | 0.01% | 1,895,998 |
| 2016-04-06 | 2016-04-01 | 4.944 | 383,093 | +12,986 | 0.01% | 1,893,899 |
| 2016-04-05 | 2016-03-31 | 5.052 | 370,107 | -6,493 | 0.01% | 1,869,600 |
| 2016-04-01 | 2016-03-30 | 4.959 | 376,600 | -6,493 | 0.01% | 1,867,599 |
| 2016-03-31 | 2016-03-29 | 4.836 | 383,093 | -6,493 | 0.01% | 1,852,599 |
| 2016-03-30 | 2016-03-24 | 4.805 | 389,586 | +6,493 | 0.01% | 1,871,998 |
| 2016-03-29 | 2016-03-23 | 4.898 | 383,093 | +6,493 | 0.01% | 1,876,199 |
| 2016-03-23 | 2016-03-21 | 4.959 | 376,600 | -6,493 | 0.01% | 1,867,599 |
| 2016-03-21 | 2016-03-17 | 4.882 | 383,093 | -38,959 | 0.01% | 1,870,299 |
| 2016-03-18 | 2016-03-16 | 4.774 | 422,052 | +6,493 | 0.01% | 2,015,000 |
| 2016-03-17 | 2016-03-15 | 4.805 | 415,559 | +6,493 | 0.01% | 1,996,801 |
| 2016-03-16 | 2016-03-14 | 4.820 | 409,066 | +25,973 | 0.01% | 1,971,901 |
| 2016-03-15 | 2016-03-11 | 4.790 | 383,093 | -12,987 | 0.01% | 1,834,899 |
| 2016-03-14 | 2016-03-10 | 4.697 | 396,080 | +6,494 | 0.01% | 1,860,502 |
| 2016-03-10 | 2016-03-08 | 4.666 | 389,586 | +12,986 | 0.01% | 1,817,998 |
| 2016-03-09 | 2016-03-07 | 4.790 | 376,600 | -6,493 | 0.01% | 1,803,799 |
| 2016-03-07 | 2016-03-03 | 4.620 | 383,093 | +6,493 | 0.01% | 1,769,999 |
| 2016-03-03 | 2016-03-01 | 4.451 | 376,600 | -38,959 | 0.01% | 1,676,199 |
| 2016-03-02 | 2016-02-29 | 4.328 | 415,559 | +32,466 | 0.01% | 1,798,401 |
| 2016-03-01 | 2016-02-26 | 4.420 | 383,093 | -6,493 | 0.01% | 1,693,299 |
| 2016-02-29 | 2016-02-25 | 4.328 | 389,586 | -6,494 | 0.01% | 1,685,998 |
| 2016-02-26 | 2016-02-24 | 4.420 | 396,080 | +6,494 | 0.01% | 1,750,702 |
| 2016-02-25 | 2016-02-23 | 4.466 | 389,586 | +19,479 | 0.01% | 1,739,998 |
| 2016-02-24 | 2016-02-22 | 4.559 | 370,107 | -51,945 | 0.01% | 1,687,200 |
| 2016-02-23 | 2016-02-19 | 4.435 | 422,052 | +38,959 | 0.01% | 1,872,000 |
| 2016-02-22 | 2016-02-18 | 4.466 | 383,093 | -45,452 | 0.01% | 1,710,999 |
| 2016-02-19 | 2016-02-17 | 4.328 | 428,545 | +12,986 | 0.01% | 1,854,600 |
| 2016-02-18 | 2016-02-16 | 4.374 | 415,559 | -6,493 | 0.01% | 1,817,601 |
| 2016-02-17 | 2016-02-15 | 4.328 | 422,052 | -38,959 | 0.01% | 1,826,500 |
| 2016-02-15 | 2016-02-11 | 4.266 | 461,011 | +6,494 | 0.01% | 1,966,702 |
| 2016-02-12 | 2016-02-05 | 4.435 | 454,517 | +32,465 | 0.01% | 2,015,998 |
| 2016-02-11 | 2016-02-04 | 4.435 | 422,052 | +6,493 | 0.01% | 1,872,000 |
| 2016-02-05 | 2016-02-03 | 4.466 | 415,559 | -6,493 | 0.01% | 1,856,001 |
| 2016-02-04 | 2016-02-02 | 4.574 | 422,052 | +32,466 | 0.01% | 1,930,500 |
| 2016-02-03 | 2016-02-01 | 4.636 | 389,586 | +12,986 | 0.01% | 1,805,998 |
| 2016-02-02 | 2016-01-29 | 4.759 | 376,600 | -12,986 | 0.01% | 1,792,199 |
| 2016-02-01 | 2016-01-28 | 4.666 | 389,586 | -6,494 | 0.01% | 1,817,998 |
| 2016-01-29 | 2016-01-27 | 4.620 | 396,080 | +6,494 | 0.01% | 1,830,002 |
| 2016-01-28 | 2016-01-26 | 4.605 | 389,586 | +6,493 | 0.01% | 1,793,998 |
| 2016-01-27 | 2016-01-25 | 4.728 | 383,093 | +6,493 | 0.01% | 1,811,299 |
| 2016-01-26 | 2016-01-22 | 4.728 | 376,600 | -6,493 | 0.01% | 1,780,599 |
| 2016-01-22 | 2016-01-20 | 4.666 | 383,093 | +12,986 | 0.01% | 1,787,699 |
| 2016-01-21 | 2016-01-19 | 4.928 | 370,107 | -12,986 | 0.01% | 1,824,000 |
| 2016-01-20 | 2016-01-18 | 4.759 | 383,093 | -12,987 | 0.01% | 1,823,099 |
| 2016-01-15 | 2016-01-13 | 5.021 | 396,080 | -6,493 | 0.01% | 1,988,602 |
| 2016-01-14 | 2016-01-12 | 5.052 | 402,573 | +19,480 | 0.01% | 2,033,602 |
| 2016-01-13 | 2016-01-11 | 5.190 | 383,093 | +6,493 | 0.01% | 1,988,298 |
| 2016-01-07 | 2016-01-05 | 5.698 | 376,600 | -6,493 | 0.01% | 2,145,999 |
| 2016-01-06 | 2016-01-04 | 5.745 | 383,093 | +6,493 | 0.01% | 2,200,698 |
| 2016-01-05 | 2015-12-31 | 5.852 | 376,600 | +6,493 | 0.01% | 2,203,999 |
| 2015-12-30 | 2015-12-28 | 6.022 | 370,107 | +12,986 | 0.01% | 2,228,699 |
| 2015-12-29 | 2015-12-24 | 6.145 | 357,121 | -6,493 | 0.01% | 2,194,501 |
| 2015-12-23 | 2015-12-21 | 6.053 | 363,614 | -6,493 | 0.01% | 2,200,800 |
| 2015-12-18 | 2015-12-16 | 5.945 | 370,107 | -3,896 | 0.01% | 2,200,199 |
| 2015-12-17 | 2015-12-15 | 5.791 | 374,003 | +6,493 | 0.01% | 2,165,760 |
| 2015-12-14 | 2015-12-10 | 5.868 | 367,510 | +6,493 | 0.01% | 2,156,461 |
| 2015-12-10 | 2015-12-08 | 6.037 | 361,017 | -6,493 | 0.01% | 2,179,522 |
| 2015-12-09 | 2015-12-07 | 6.160 | 367,510 | +6,493 | 0.01% | 2,264,001 |
| 2015-12-08 | 2015-12-04 | 6.160 | 361,017 | +6,493 | 0.01% | 2,224,002 |
| 2015-12-04 | 2015-12-02 | 6.314 | 354,524 | -12,986 | 0.01% | 2,238,602 |
| 2015-12-03 | 2015-12-01 | 6.222 | 367,510 | +6,493 | 0.01% | 2,286,641 |
| 2015-12-02 | 2015-11-30 | 6.160 | 361,017 | +3,896 | 0.01% | 2,224,002 |
| 2015-12-01 | 2015-11-27 | 6.160 | 357,121 | +6,493 | 0.01% | 2,200,001 |
| 2015-11-27 | 2015-11-25 | 6.376 | 350,628 | -6,493 | 0.01% | 2,235,601 |
| 2015-11-25 | 2015-11-23 | 6.330 | 357,121 | +19,479 | 0.01% | 2,260,501 |
| 2015-11-24 | 2015-11-20 | 6.422 | 337,642 | -19,479 | 0.01% | 2,168,403 |
| 2015-11-18 | 2015-11-16 | 6.191 | 357,121 | +6,493 | 0.01% | 2,211,001 |
| 2015-11-16 | 2015-11-12 | 6.376 | 350,628 | -6,493 | 0.01% | 2,235,601 |
| 2015-11-13 | 2015-11-11 | 6.299 | 357,121 | +6,493 | 0.01% | 2,249,501 |
| 2015-11-12 | 2015-11-10 | 6.361 | 350,628 | +6,493 | 0.01% | 2,230,201 |
| 2015-11-11 | 2015-11-09 | 6.468 | 344,135 | +6,493 | 0.01% | 2,226,002 |
| 2015-11-09 | 2015-11-05 | 6.499 | 337,642 | -6,493 | 0.01% | 2,194,403 |
| 2015-11-06 | 2015-11-04 | 6.407 | 344,135 | +16,882 | 0.01% | 2,204,802 |
| 2015-11-05 | 2015-11-03 | 6.330 | 327,253 | +6,494 | 0.01% | 2,071,443 |
| 2015-11-03 | 2015-10-30 | 6.407 | 320,759 | -25,973 | 0.01% | 2,055,037 |
| 2015-11-02 | 2015-10-29 | 6.376 | 346,732 | +6,493 | 0.01% | 2,210,761 |
| 2015-10-27 | 2015-10-23 | 6.422 | 340,239 | -6,493 | 0.01% | 2,185,081 |
| 2015-10-26 | 2015-10-22 | 6.361 | 346,732 | +6,493 | 0.01% | 2,205,421 |
| 2015-10-22 | 2015-10-19 | 6.422 | 340,239 | +12,986 | 0.01% | 2,185,081 |
| 2015-10-19 | 2015-10-15 | 6.361 | 327,253 | -12,986 | 0.01% | 2,081,523 |
| 2015-10-16 | 2015-10-14 | 6.268 | 340,239 | +6,493 | 0.01% | 2,132,681 |
| 2015-10-15 | 2015-10-13 | 6.222 | 333,746 | +6,493 | 0.01% | 2,076,562 |
| 2015-10-13 | 2015-10-09 | 6.361 | 327,253 | -12,986 | 0.01% | 2,081,523 |
| 2015-10-12 | 2015-10-08 | 6.176 | 340,239 | +6,493 | 0.01% | 2,101,241 |
| 2015-10-09 | 2015-10-07 | 6.176 | 333,746 | -3,246 | 0.01% | 2,061,142 |
| 2015-10-08 | 2015-10-06 | 6.114 | 336,992 | +3,896 | 0.01% | 2,060,429 |
| 2015-09-30 | 2015-09-25 | 5.837 | 333,096 | -6,493 | 0.01% | 1,944,268 |
| 2015-09-29 | 2015-09-24 | 5.775 | 339,589 | +6,493 | 0.01% | 1,961,247 |
| 2015-09-25 | 2015-09-23 | 5.775 | 333,096 | -6,493 | 0.01% | 1,923,748 |
| 2015-09-24 | 2015-09-22 | 5.945 | 339,589 | +6,493 | 0.01% | 2,018,777 |
| 2015-09-23 | 2015-09-21 | 5.991 | 333,096 | -6,493 | 0.01% | 1,995,568 |
| 2015-09-18 | 2015-09-16 | 5.852 | 339,589 | -6,494 | 0.01% | 1,987,397 |
| 2015-09-15 | 2015-09-11 | 5.745 | 346,083 | +12,987 | 0.01% | 1,988,092 |
| 2015-09-14 | 2015-09-10 | 5.852 | 333,096 | +6,493 | 0.01% | 1,949,398 |
| 2015-09-11 | 2015-09-09 | 5.883 | 326,603 | -6,493 | 0.01% | 1,921,458 |
| 2015-09-10 | 2015-09-08 | 5.683 | 333,096 | -6,493 | 0.01% | 1,892,968 |
| 2015-09-09 | 2015-09-07 | 5.390 | 339,589 | +6,493 | 0.01% | 1,830,497 |
| 2015-09-04 | 2015-09-01 | 5.298 | 333,096 | +6,493 | 0.01% | 1,764,718 |
| 2015-09-02 | 2015-08-31 | 5.652 | 326,603 | -6,493 | 0.01% | 1,846,008 |
| 2015-09-01 | 2015-08-28 | 5.668 | 333,096 | +6,493 | 0.01% | 1,887,838 |
| 2015-08-31 | 2015-08-27 | 5.698 | 326,603 | -6,493 | 0.01% | 1,861,098 |
| 2015-08-28 | 2015-08-26 | 5.360 | 333,096 | +6,493 | 0.01% | 1,785,238 |
| 2015-08-27 | 2015-08-25 | 5.375 | 326,603 | -6,493 | 0.01% | 1,755,469 |
| 2015-08-26 | 2015-08-24 | 5.406 | 333,096 | -6,493 | 0.01% | 1,800,628 |
| 2015-08-24 | 2015-08-20 | 5.991 | 339,589 | -3,247 | 0.01% | 2,034,467 |
| 2015-08-21 | 2015-08-19 | 6.114 | 342,836 | -3,247 | 0.01% | 2,096,160 |
| 2015-08-19 | 2015-08-17 | 6.237 | 346,083 | -13,635 | 0.01% | 2,158,653 |
| 2015-08-18 | 2015-08-14 | 6.268 | 359,718 | +20,129 | 0.01% | 2,254,779 |
| 2015-08-12 | 2015-08-10 | 6.438 | 339,589 | -22,726 | 0.01% | 2,186,137 |
| 2015-08-10 | 2015-08-06 | 6.083 | 362,315 | +6,493 | 0.01% | 2,204,098 |
| 2015-08-07 | 2015-08-05 | 6.207 | 355,822 | +6,493 | 0.01% | 2,208,438 |
| 2015-08-06 | 2015-08-04 | 6.160 | 349,329 | -6,493 | 0.01% | 2,151,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 355,822 | +6,493 | 0.01% | 2,164,598 |
| 2015-08-03 | 2015-07-30 | 6.222 | 349,329 | +2,597 | 0.01% | 2,173,519 |
| 2015-07-31 | 2015-07-29 | 6.268 | 346,732 | +12,986 | 0.01% | 2,173,381 |
| 2015-07-29 | 2015-07-27 | 6.130 | 333,746 | +12,987 | 0.01% | 2,045,722 |
| 2015-07-24 | 2015-07-22 | 6.453 | 320,759 | +6,493 | 0.01% | 2,069,857 |
| 2015-07-23 | 2015-07-21 | 6.699 | 314,266 | -6,493 | 0.01% | 2,105,398 |
| 2015-07-22 | 2015-07-20 | 6.561 | 320,759 | +6,493 | 0.01% | 2,104,437 |
| 2015-07-21 | 2015-07-17 | 6.669 | 314,266 | -6,493 | 0.01% | 2,095,718 |
| 2015-07-20 | 2015-07-16 | 6.638 | 320,759 | +3,895 | 0.01% | 2,129,137 |
| 2015-07-17 | 2015-07-15 | 6.545 | 316,864 | +2,598 | 0.01% | 2,074,003 |
| 2015-07-16 | 2015-07-14 | 6.669 | 314,266 | +6,493 | 0.01% | 2,095,718 |
| 2015-07-15 | 2015-07-13 | 6.900 | 307,773 | -6,493 | 0.01% | 2,123,518 |
| 2015-07-14 | 2015-07-10 | 6.684 | 314,266 | +19,479 | 0.01% | 2,100,558 |
| 2015-07-13 | 2015-07-09 | 6.361 | 294,787 | -19,479 | 0.01% | 1,875,020 |
| 2015-07-10 | 2015-07-08 | 5.791 | 314,266 | +19,479 | 0.01% | 1,819,838 |
| 2015-07-09 | 2015-07-07 | 6.468 | 294,787 | -6,493 | 0.01% | 1,906,800 |
| 2015-07-08 | 2015-07-06 | 6.884 | 301,280 | -12,986 | 0.01% | 2,074,079 |
| 2015-07-07 | 2015-07-03 | 7.208 | 314,266 | -762,940 | 0.01% | 2,265,117 |
| 2015-07-06 | 2015-07-02 | 7.423 | 1,077,206 | +785,666 | 0.02% | 7,996,377 |
| 2015-07-03 | 2015-06-30 | 7.657 | 291,540 | -6,494 | 0.01% | 2,232,440 |
| 2015-07-02 | 2015-06-29 | 7.302 | 298,034 | -187,122 | 0.01% | 2,176,341 |
| 2015-06-30 | 2015-06-26 | 7.518 | 485,156 | +194,321 | 0.01% | 3,647,627 |
| 2015-06-26 | 2015-06-24 | 7.781 | 290,835 | +19,432 | 0.01% | 2,262,962 |
| 2015-06-25 | 2015-06-23 | 7.735 | 271,403 | -19,432 | 0.00% | 2,099,193 |
| 2015-06-23 | 2015-06-19 | 7.333 | 290,835 | +3,887 | 0.01% | 2,132,752 |
| 2015-06-22 | 2015-06-18 | 7.256 | 286,948 | -71,252 | 0.01% | 2,082,097 |
| 2015-06-19 | 2015-06-17 | 7.318 | 358,200 | -168,412 | 0.01% | 2,621,223 |
| 2015-06-18 | 2015-06-16 | 7.102 | 526,612 | +136,025 | 0.01% | 3,739,802 |
| 2015-06-16 | 2015-06-12 | 7.843 | 390,587 | -6,477 | 0.01% | 3,063,243 |
| 2015-06-15 | 2015-06-11 | 7.765 | 397,064 | +19,432 | 0.01% | 3,083,390 |
| 2015-06-12 | 2015-06-10 | 7.735 | 377,632 | +32,387 | 0.01% | 2,920,832 |
| 2015-06-11 | 2015-06-09 | 7.904 | 345,245 | +42,103 | 0.01% | 2,728,961 |
| 2015-06-10 | 2015-06-08 | 8.198 | 303,142 | +32,387 | 0.01% | 2,485,081 |
| 2015-06-08 | 2015-06-04 | 8.290 | 270,755 | -25,909 | 0.00% | 2,244,661 |
| 2015-06-05 | 2015-06-03 | 8.306 | 296,664 | +12,954 | 0.01% | 2,464,036 |
| 2015-06-04 | 2015-06-02 | 8.445 | 283,710 | +19,433 | 0.01% | 2,395,863 |
| 2015-06-03 | 2015-06-01 | 8.615 | 264,277 | +49,875 | 0.00% | 2,276,636 |
| 2015-06-02 | 2015-05-29 | 8.491 | 214,402 | +7,773 | 0.00% | 1,820,504 |
| 2015-06-01 | 2015-05-28 | 8.522 | 206,629 | +12,955 | 0.00% | 1,760,882 |
| 2015-05-28 | 2015-05-26 | 8.862 | 193,674 | -38,864 | 0.00% | 1,716,261 |
| 2015-05-27 | 2015-05-22 | 8.661 | 232,538 | -3,239 | 0.00% | 2,013,988 |
| 2015-05-19 | 2015-05-15 | 8.491 | 235,777 | -45,342 | 0.00% | 2,002,000 |
| 2015-05-18 | 2015-05-14 | 8.352 | 281,119 | +35,626 | 0.00% | 2,347,943 |
| 2015-05-15 | 2015-05-13 | 8.476 | 245,493 | -106,877 | 0.00% | 2,080,710 |
| 2015-05-14 | 2015-05-12 | 8.599 | 352,370 | +12,955 | 0.01% | 3,030,080 |
| 2015-05-13 | 2015-05-11 | 8.800 | 339,415 | +64,774 | 0.01% | 2,986,798 |
| 2015-05-12 | 2015-05-08 | 8.723 | 274,641 | -25,910 | 0.00% | 2,395,597 |
| 2015-05-11 | 2015-05-07 | 8.584 | 300,551 | +12,955 | 0.01% | 2,579,841 |
| 2015-05-08 | 2015-05-06 | 8.692 | 287,596 | -49,876 | 0.01% | 2,499,719 |
| 2015-05-07 | 2015-05-05 | 8.398 | 337,472 | +59,592 | 0.01% | 2,834,240 |
| 2015-05-06 | 2015-05-04 | 8.460 | 277,880 | +18,784 | 0.00% | 2,350,920 |
| 2015-04-30 | 2015-04-28 | 8.290 | 259,096 | +6,478 | 0.00% | 2,148,004 |
| 2015-04-29 | 2015-04-27 | 8.337 | 252,618 | -132,787 | 0.00% | 2,105,998 |
| 2015-04-28 | 2015-04-24 | 8.059 | 385,405 | -53,762 | 0.01% | 3,105,903 |
| 2015-04-27 | 2015-04-23 | 7.843 | 439,167 | +145,741 | 0.01% | 3,444,240 |
| 2015-04-24 | 2015-04-22 | 8.090 | 293,426 | +6,478 | 0.01% | 2,373,722 |
| 2015-04-23 | 2015-04-21 | 8.105 | 286,948 | +47,285 | 0.01% | 2,325,747 |
| 2015-04-22 | 2015-04-20 | 7.874 | 239,663 | +9,716 | 0.00% | 1,886,997 |
| 2015-04-21 | 2015-04-17 | 8.306 | 229,947 | -29,149 | 0.00% | 1,909,897 |
| 2015-04-20 | 2015-04-16 | 8.244 | 259,096 | -6,477 | 0.00% | 2,136,004 |
| 2015-04-17 | 2015-04-15 | 7.874 | 265,573 | +6,477 | 0.00% | 2,091,000 |
| 2015-04-16 | 2015-04-14 | 7.982 | 259,096 | -32,387 | 0.00% | 2,068,003 |
| 2015-04-15 | 2015-04-13 | 7.781 | 291,483 | -75,137 | 0.01% | 2,268,004 |
| 2015-04-14 | 2015-04-10 | 7.148 | 366,620 | +9,716 | 0.01% | 2,620,578 |
| 2015-04-13 | 2015-04-09 | 6.916 | 356,904 | -6,478 | 0.01% | 2,468,479 |
| 2015-04-10 | 2015-04-08 | 6.669 | 363,382 | -66,069 | 0.01% | 2,423,523 |
| 2015-04-09 | 2015-04-02 | 6.160 | 429,451 | +6,477 | 0.01% | 2,645,371 |
| 2015-04-08 | 2015-04-01 | 6.144 | 422,974 | +19,433 | 0.01% | 2,598,943 |
| 2015-04-02 | 2015-03-31 | 6.083 | 403,541 | +12,954 | 0.01% | 2,454,618 |
| 2015-04-01 | 2015-03-30 | 6.160 | 390,587 | -6,477 | 0.01% | 2,405,973 |
| 2015-03-23 | 2015-03-19 | 6.114 | 397,064 | +6,477 | 0.01% | 2,427,480 |
| 2015-03-20 | 2015-03-18 | 6.098 | 390,587 | -6,477 | 0.01% | 2,381,853 |
| 2015-03-19 | 2015-03-17 | 5.990 | 397,064 | +6,477 | 0.01% | 2,378,440 |
| 2015-03-18 | 2015-03-16 | 6.021 | 390,587 | -19,432 | 0.01% | 2,351,703 |
| 2015-03-17 | 2015-03-13 | 5.975 | 410,019 | -19,432 | 0.01% | 2,449,712 |
| 2015-03-16 | 2015-03-12 | 5.789 | 429,451 | -19,432 | 0.01% | 2,486,251 |
| 2015-03-13 | 2015-03-11 | 5.774 | 448,883 | -6,477 | 0.01% | 2,591,820 |
| 2015-03-12 | 2015-03-10 | 5.820 | 455,360 | +19,432 | 0.01% | 2,650,307 |
| 2015-03-09 | 2015-03-05 | 5.867 | 435,928 | +25,909 | 0.01% | 2,557,398 |
| 2015-03-06 | 2015-03-04 | 5.959 | 410,019 | -6,477 | 0.01% | 2,443,382 |
| 2015-03-05 | 2015-03-03 | 5.975 | 416,496 | +51,819 | 0.01% | 2,488,409 |
| 2015-03-04 | 2015-03-02 | 6.144 | 364,677 | -25,910 | 0.01% | 2,240,740 |
| 2015-02-27 | 2015-02-25 | 6.036 | 390,587 | -6,477 | 0.01% | 2,357,733 |
| 2015-02-26 | 2015-02-24 | 5.975 | 397,064 | -6,477 | 0.01% | 2,372,310 |
| 2015-02-17 | 2015-02-13 | 5.789 | 403,541 | +6,477 | 0.01% | 2,336,248 |
| 2015-02-05 | 2015-02-03 | 5.913 | 397,064 | -45,342 | 0.01% | 2,347,790 |
| 2015-02-04 | 2015-02-02 | 5.789 | 442,406 | +6,478 | 0.01% | 2,561,252 |
| 2015-02-03 | 2015-01-30 | 5.851 | 435,928 | +97,161 | 0.01% | 2,550,668 |
| 2015-02-02 | 2015-01-29 | 5.867 | 338,767 | +6,477 | 0.01% | 1,987,397 |
| 2015-01-27 | 2015-01-23 | 6.021 | 332,290 | -6,477 | 0.01% | 2,000,700 |
| 2015-01-26 | 2015-01-22 | 5.975 | 338,767 | +6,477 | 0.01% | 2,024,007 |
| 2015-01-23 | 2015-01-21 | 5.836 | 332,290 | -6,477 | 0.01% | 1,939,140 |
| 2015-01-22 | 2015-01-20 | 5.620 | 338,767 | -12,955 | 0.01% | 1,903,717 |
| 2015-01-21 | 2015-01-19 | 5.481 | 351,722 | +12,955 | 0.01% | 1,927,649 |
| 2015-01-20 | 2015-01-16 | 5.882 | 338,767 | +6,477 | 0.01% | 1,992,627 |
| 2015-01-19 | 2015-01-15 | 5.959 | 332,290 | -12,955 | 0.01% | 1,980,180 |
| 2015-01-16 | 2015-01-14 | 5.820 | 345,245 | +12,955 | 0.01% | 2,009,411 |
| 2015-01-15 | 2015-01-13 | 5.913 | 332,290 | -6,477 | 0.01% | 1,964,790 |
| 2015-01-14 | 2015-01-12 | 5.882 | 338,767 | +6,477 | 0.01% | 1,992,627 |
| 2015-01-13 | 2015-01-09 | 5.897 | 332,290 | -19,432 | 0.01% | 1,959,660 |
| 2015-01-08 | 2015-01-06 | 5.820 | 351,722 | +6,477 | 0.01% | 2,047,109 |
| 2015-01-06 | 2015-01-02 | 5.975 | 345,245 | -12,955 | 0.01% | 2,062,711 |
| 2015-01-05 | 2014-12-31 | 5.604 | 358,200 | +19,433 | 0.01% | 2,007,392 |
| 2015-01-02 | 2014-12-29 | 5.728 | 338,767 | -3,887 | 0.01% | 1,940,327 |
| 2014-12-23 | 2014-12-19 | 5.527 | 342,654 | -648 | 0.01% | 1,893,821 |
| 2014-12-15 | 2014-12-11 | 5.481 | 343,302 | -12,954 | 0.01% | 1,881,502 |
| 2014-12-12 | 2014-12-10 | 5.542 | 356,256 | +12,954 | 0.01% | 1,974,498 |
| 2014-12-11 | 2014-12-09 | 5.558 | 343,302 | -6,477 | 0.01% | 1,908,002 |
| 2014-12-10 | 2014-12-08 | 5.944 | 349,779 | -6,477 | 0.01% | 2,079,000 |
| 2014-12-05 | 2014-12-03 | 5.758 | 356,256 | +58,296 | 0.01% | 2,051,498 |
| 2014-12-03 | 2014-12-01 | 5.481 | 297,960 | +3,239 | 0.01% | 1,633,000 |
| 2014-12-02 | 2014-11-28 | 5.805 | 294,721 | -648 | 0.01% | 1,710,799 |
| 2014-11-14 | 2014-11-12 | 5.342 | 295,369 | -12,955 | 0.01% | 1,577,760 |
| 2014-11-10 | 2014-11-06 | 5.110 | 308,324 | -25,909 | 0.01% | 1,575,561 |
| 2014-11-04 | 2014-10-31 | 5.172 | 334,233 | -3,887 | 0.01% | 1,728,599 |
| 2014-10-30 | 2014-10-28 | 5.017 | 338,120 | -19,432 | 0.01% | 1,696,501 |
| 2014-10-09 | 2014-10-07 | 5.002 | 357,552 | -6,477 | 0.01% | 1,788,481 |
| 2014-09-22 | 2014-09-18 | 5.156 | 364,029 | -12,955 | 0.01% | 1,877,079 |
| 2014-09-05 | 2014-09-03 | 5.156 | 376,984 | -3,239 | 0.01% | 1,943,880 |
| 2014-07-30 | 2014-07-28 | 5.295 | 380,223 | -6,477 | 0.01% | 2,013,411 |
| 2014-07-29 | 2014-07-25 | 5.357 | 386,700 | -32,387 | 0.01% | 2,071,589 |
| 2014-07-09 | 2014-07-07 | 4.832 | 419,087 | -3,239 | 0.01% | 2,025,110 |
| 2014-07-02 | 2014-06-27 | 4.694 | 422,326 | +1,443 | 0.01% | 1,982,333 |
| 2014-06-11 | 2014-06-09 | 4.864 | 420,883 | -32,276 | 0.01% | 2,047,280 |
| 2014-05-27 | 2014-05-23 | 4.740 | 453,159 | +6,455 | 0.01% | 2,148,118 |
| 2014-05-26 | 2014-05-22 | 4.725 | 446,704 | +6,455 | 0.01% | 2,110,600 |
| 2014-05-16 | 2014-05-14 | 4.601 | 440,249 | +19,366 | 0.01% | 2,025,541 |
| 2014-05-14 | 2014-05-12 | 4.570 | 420,883 | -25,821 | 0.01% | 1,923,400 |
| 2014-05-07 | 2014-05-02 | 4.570 | 446,704 | -6,455 | 0.01% | 2,041,400 |
| 2014-04-25 | 2014-04-23 | 4.740 | 453,159 | +6,455 | 0.01% | 2,148,118 |
| 2014-04-14 | 2014-04-10 | 5.097 | 446,704 | -12,911 | 0.01% | 2,276,680 |
| 2014-04-10 | 2014-04-08 | 5.035 | 459,615 | +12,911 | 0.01% | 2,314,002 |
| 2014-04-07 | 2014-04-03 | 4.864 | 446,704 | -6,455 | 0.01% | 2,172,880 |
| 2014-03-26 | 2014-03-24 | 5.004 | 453,159 | -3,228 | 0.01% | 2,267,458 |
| 2014-03-25 | 2014-03-21 | 4.895 | 456,387 | +3,228 | 0.01% | 2,234,120 |
| 2014-03-24 | 2014-03-20 | 4.771 | 453,159 | +6,455 | 0.01% | 2,162,158 |
| 2014-03-17 | 2014-03-13 | 4.818 | 446,704 | -12,911 | 0.01% | 2,152,120 |
| 2014-02-24 | 2014-02-20 | 5.375 | 459,615 | -64,552 | 0.01% | 2,470,642 |
| 2014-02-21 | 2014-02-19 | 5.406 | 524,167 | -64,553 | 0.01% | 2,833,879 |
| 2014-02-20 | 2014-02-18 | 5.375 | 588,720 | +64,553 | 0.01% | 3,164,641 |
| 2014-02-19 | 2014-02-17 | 5.391 | 524,167 | +54,870 | 0.01% | 2,825,759 |
| 2014-02-12 | 2014-02-10 | 5.205 | 469,297 | -7,747 | 0.01% | 2,442,717 |
| 2014-01-27 | 2014-01-23 | 5.391 | 477,044 | +12,911 | 0.01% | 2,571,721 |
| 2014-01-10 | 2014-01-08 | 5.577 | 464,133 | -6,456 | 0.01% | 2,588,398 |
| 2014-01-09 | 2014-01-07 | 5.546 | 470,589 | +6,456 | 0.01% | 2,609,823 |
| 2013-12-16 | 2013-12-12 | 5.871 | 464,133 | -25,821 | 0.01% | 2,725,008 |
| 2013-12-13 | 2013-12-11 | 5.902 | 489,954 | +38,731 | 0.01% | 2,891,788 |
| 2013-12-09 | 2013-12-05 | 6.212 | 451,223 | +19,366 | 0.01% | 2,802,991 |
| 2013-12-06 | 2013-12-04 | 6.289 | 431,857 | +9,683 | 0.01% | 2,716,140 |
| 2013-12-04 | 2013-12-02 | 6.320 | 422,174 | -12,911 | 0.01% | 2,668,319 |
| 2013-11-27 | 2013-11-25 | 6.057 | 435,085 | -6,455 | 0.01% | 2,635,342 |
| 2013-11-26 | 2013-11-22 | 6.104 | 441,540 | -6,455 | 0.01% | 2,694,961 |
| 2013-11-21 | 2013-11-19 | 5.887 | 447,995 | +6,455 | 0.01% | 2,637,199 |
| 2013-11-20 | 2013-11-18 | 6.042 | 441,540 | -96,829 | 0.01% | 2,667,601 |
| 2013-11-07 | 2013-11-05 | 5.716 | 538,369 | -6,455 | 0.01% | 3,077,461 |
| 2013-11-06 | 2013-11-04 | 5.701 | 544,824 | -12,911 | 0.01% | 3,105,920 |
| 2013-11-01 | 2013-10-30 | 5.701 | 557,735 | -6,455 | 0.01% | 3,179,522 |
| 2013-10-31 | 2013-10-29 | 5.546 | 564,190 | +6,455 | 0.01% | 3,128,921 |
| 2013-10-11 | 2013-10-09 | 5.763 | 557,735 | +12,911 | 0.01% | 3,214,082 |
| 2013-10-04 | 2013-10-02 | 5.685 | 544,824 | -51,642 | 0.01% | 3,097,480 |
| 2013-10-03 | 2013-09-30 | 5.639 | 596,466 | -12,911 | 0.01% | 3,363,359 |
| 2013-10-02 | 2013-09-27 | 5.732 | 609,377 | +51,642 | 0.01% | 3,492,802 |
| 2013-09-30 | 2013-09-26 | 5.778 | 557,735 | +12,911 | 0.01% | 3,222,722 |
| 2013-09-27 | 2013-09-25 | 5.871 | 544,824 | -45,187 | 0.01% | 3,198,760 |
| 2013-09-26 | 2013-09-24 | 5.871 | 590,011 | +19,366 | 0.01% | 3,464,061 |
| 2013-09-25 | 2013-09-23 | 5.902 | 570,645 | +58,097 | 0.01% | 3,368,039 |
| 2013-09-19 | 2013-09-17 | 6.011 | 512,548 | -33,567 | 0.01% | 3,080,722 |
| 2013-09-18 | 2013-09-16 | 5.980 | 546,115 | -12,911 | 0.01% | 3,265,559 |
| 2013-09-17 | 2013-09-13 | 5.887 | 559,026 | -19,365 | 0.01% | 3,290,802 |
| 2013-09-16 | 2013-09-12 | 5.887 | 578,391 | +64,552 | 0.01% | 3,404,798 |
| 2013-09-12 | 2013-09-10 | 5.995 | 513,839 | +6,455 | 0.01% | 3,080,521 |
| 2013-09-11 | 2013-09-09 | 5.995 | 507,384 | +38,732 | 0.01% | 3,041,823 |
| 2013-09-09 | 2013-09-05 | 5.933 | 468,652 | -25,821 | 0.01% | 2,780,580 |
| 2013-09-06 | 2013-09-04 | 5.887 | 494,473 | +45,187 | 0.01% | 2,910,800 |
| 2013-08-27 | 2013-08-23 | 5.685 | 449,286 | -6,455 | 0.01% | 2,554,319 |
| 2013-08-23 | 2013-08-21 | 5.685 | 455,741 | -6,456 | 0.01% | 2,591,017 |
| 2013-08-19 | 2013-08-15 | 5.763 | 462,197 | +6,456 | 0.01% | 2,663,522 |
| 2013-08-16 | 2013-08-13 | 5.701 | 455,741 | -61,325 | 0.01% | 2,598,077 |
| 2013-07-30 | 2013-07-26 | 5.484 | 517,066 | -6,456 | 0.01% | 2,835,538 |
| 2013-07-29 | 2013-07-25 | 5.515 | 523,522 | +6,456 | 0.01% | 2,887,162 |
| 2013-07-25 | 2013-07-23 | 5.592 | 517,066 | -8,392 | 0.01% | 2,891,608 |
| 2013-07-19 | 2013-07-17 | 5.437 | 525,458 | -5,164 | 0.01% | 2,857,139 |
| 2013-07-17 | 2013-07-15 | 5.437 | 530,622 | +645 | 0.01% | 2,885,217 |
| 2013-07-16 | 2013-07-12 | 5.437 | 529,977 | -6,455 | 0.01% | 2,881,710 |
| 2013-07-15 | 2013-07-11 | 5.484 | 536,432 | +4,518 | 0.01% | 2,941,739 |
| 2013-07-08 | 2013-07-04 | 5.190 | 531,914 | -19,365 | 0.01% | 2,760,402 |
| 2013-07-05 | 2013-07-03 | 5.205 | 551,279 | -25,821 | 0.01% | 2,869,438 |
| 2013-07-03 | 2013-06-28 | 5.484 | 577,100 | -12,911 | 0.01% | 3,164,758 |
| 2013-06-25 | 2013-06-21 | 5.461 | 590,011 | -5,598 | 0.01% | 3,221,909 |
| 2013-06-24 | 2013-06-20 | 5.461 | 595,609 | +12,892 | 0.01% | 3,252,479 |
| 2013-06-21 | 2013-06-19 | 5.616 | 582,717 | -6,446 | 0.01% | 3,272,479 |
| 2013-06-17 | 2013-06-13 | 5.569 | 589,163 | -32,230 | 0.01% | 3,281,259 |
| 2013-06-14 | 2013-06-11 | 5.585 | 621,393 | -32,230 | 0.01% | 3,470,399 |
| 2013-06-13 | 2013-06-10 | 5.662 | 653,623 | -90,244 | 0.01% | 3,701,099 |
| 2013-06-11 | 2013-06-07 | 5.600 | 743,867 | +232,056 | 0.01% | 4,165,940 |
| 2013-06-10 | 2013-06-06 | 5.942 | 511,811 | -32,230 | 0.01% | 3,041,018 |
| 2013-06-07 | 2013-06-05 | 5.942 | 544,041 | +32,230 | 0.01% | 3,232,518 |
| 2013-05-29 | 2013-05-27 | 6.050 | 511,811 | -3,223 | 0.01% | 3,096,598 |
| 2013-05-27 | 2013-05-23 | 6.081 | 515,034 | -29,007 | 0.01% | 3,132,078 |
| 2013-05-24 | 2013-05-22 | 6.221 | 544,041 | -12,892 | 0.01% | 3,384,438 |
| 2013-05-23 | 2013-05-21 | 6.221 | 556,933 | +109,581 | 0.01% | 3,464,638 |
| 2013-05-20 | 2013-05-15 | 6.438 | 447,352 | -6,446 | 0.01% | 2,880,103 |
| 2013-05-16 | 2013-05-14 | 6.330 | 453,798 | +8,380 | 0.01% | 2,872,323 |
| 2013-05-14 | 2013-05-10 | 6.500 | 445,418 | -25,784 | 0.01% | 2,895,292 |
| 2013-05-13 | 2013-05-09 | 6.485 | 471,202 | +32,230 | 0.01% | 3,055,582 |
| 2013-05-10 | 2013-05-08 | 6.485 | 438,972 | -35,453 | 0.01% | 2,846,582 |
| 2013-05-08 | 2013-05-06 | 6.438 | 474,425 | +6,446 | 0.01% | 3,054,402 |
| 2013-04-29 | 2013-04-25 | 6.143 | 467,979 | -12,892 | 0.01% | 2,874,962 |
| 2013-04-19 | 2013-04-17 | 6.019 | 480,871 | -6,446 | 0.01% | 2,894,482 |
| 2013-04-12 | 2013-04-10 | 6.112 | 487,317 | +3,223 | 0.01% | 2,978,642 |
| 2013-04-10 | 2013-04-08 | 5.911 | 484,094 | +7,736 | 0.01% | 2,861,312 |
| 2013-04-09 | 2013-04-05 | 5.833 | 476,358 | -4,513 | 0.01% | 2,778,637 |
| 2013-04-08 | 2013-04-03 | 6.112 | 480,871 | +48,345 | 0.01% | 2,939,242 |
| 2013-04-05 | 2013-04-02 | 6.283 | 432,526 | +7,735 | 0.01% | 2,717,552 |
| 2013-03-28 | 2013-03-26 | 6.500 | 424,791 | +23,851 | 0.01% | 2,761,213 |
| 2013-03-27 | 2013-03-25 | 6.671 | 400,940 | -64,460 | 0.01% | 2,674,597 |
| 2013-03-26 | 2013-03-22 | 6.655 | 465,400 | +32,230 | 0.01% | 3,097,378 |
| 2013-03-25 | 2013-03-21 | 6.702 | 433,170 | +12,892 | 0.01% | 2,903,038 |
| 2013-03-22 | 2013-03-20 | 6.733 | 420,278 | +25,784 | 0.01% | 2,829,677 |
| 2013-03-21 | 2013-03-19 | 6.640 | 394,494 | -6,446 | 0.01% | 2,619,357 |
| 2013-03-20 | 2013-03-18 | 6.702 | 400,940 | -6,446 | 0.01% | 2,687,037 |
| 2013-03-19 | 2013-03-15 | 6.935 | 407,386 | +6,446 | 0.01% | 2,825,037 |
| 2013-03-18 | 2013-03-14 | 6.919 | 400,940 | -12,892 | 0.01% | 2,774,117 |
| 2013-03-15 | 2013-03-13 | 6.748 | 413,832 | +25,784 | 0.01% | 2,792,697 |
| 2013-03-14 | 2013-03-12 | 6.888 | 388,048 | +25,784 | 0.01% | 2,672,877 |
| 2013-03-13 | 2013-03-11 | 6.997 | 362,264 | -14,182 | 0.01% | 2,534,617 |
| 2013-03-12 | 2013-03-08 | 7.090 | 376,446 | -64,460 | 0.01% | 2,668,882 |
| 2013-03-11 | 2013-03-07 | 7.043 | 440,906 | +109,582 | 0.01% | 3,105,363 |
| 2013-03-08 | 2013-03-06 | 7.121 | 331,324 | +45,122 | 0.01% | 2,359,262 |
| 2013-03-04 | 2013-02-28 | 7.338 | 286,202 | -41,899 | 0.01% | 2,100,121 |
| 2013-03-01 | 2013-02-27 | 7.059 | 328,101 | -5,801 | 0.01% | 2,315,952 |
| 2013-02-28 | 2013-02-26 | 6.904 | 333,902 | +3,867 | 0.01% | 2,305,099 |
| 2013-02-27 | 2013-02-25 | 6.997 | 330,035 | +9,669 | 0.01% | 2,309,123 |
| 2013-02-26 | 2013-02-22 | 7.028 | 320,366 | +21,917 | 0.01% | 2,251,413 |
| 2013-02-25 | 2013-02-21 | 7.121 | 298,449 | +3,223 | 0.01% | 2,125,168 |
| 2013-02-22 | 2013-02-20 | 7.245 | 295,226 | -25,784 | 0.01% | 2,138,858 |
| 2013-02-21 | 2013-02-19 | 7.152 | 321,010 | +16,115 | 0.01% | 2,295,779 |
| 2013-02-20 | 2013-02-18 | 7.291 | 304,895 | +12,892 | 0.01% | 2,223,099 |
| 2013-02-19 | 2013-02-15 | 7.400 | 292,003 | +36,097 | 0.01% | 2,160,808 |
| 2013-02-18 | 2013-02-14 | 7.276 | 255,906 | -28,362 | 0.00% | 1,861,932 |
| 2013-02-15 | 2013-02-08 | 7.121 | 284,268 | +38,676 | 0.01% | 2,024,190 |
| 2013-02-08 | 2013-02-06 | 7.105 | 245,592 | -64,460 | 0.00% | 1,744,979 |
| 2013-02-07 | 2013-02-05 | 7.059 | 310,052 | -8,380 | 0.01% | 2,188,550 |
| 2013-02-05 | 2013-02-01 | 7.245 | 318,432 | +19,338 | 0.01% | 2,306,982 |
| 2013-02-01 | 2013-01-30 | 7.214 | 299,094 | -6,446 | 0.01% | 2,157,601 |
| 2013-01-31 | 2013-01-29 | 7.121 | 305,540 | -29,007 | 0.01% | 2,175,661 |
| 2013-01-29 | 2013-01-25 | 6.950 | 334,547 | +67,683 | 0.01% | 2,325,122 |
| 2013-01-28 | 2013-01-24 | 7.152 | 266,864 | +5,157 | 0.00% | 1,908,541 |
| 2013-01-25 | 2013-01-23 | 7.167 | 261,707 | +12,892 | 0.00% | 1,875,719 |
| 2013-01-24 | 2013-01-22 | 7.245 | 248,815 | -19,338 | 0.00% | 1,802,619 |
| 2013-01-23 | 2013-01-21 | 7.276 | 268,153 | -32,230 | 0.00% | 1,951,039 |
| 2013-01-22 | 2013-01-18 | 7.276 | 300,383 | +56,725 | 0.01% | 2,185,540 |
| 2013-01-21 | 2013-01-17 | 7.260 | 243,658 | -12,892 | 0.00% | 1,769,038 |
| 2013-01-18 | 2013-01-16 | 7.353 | 256,550 | -39,965 | 0.00% | 1,886,518 |
| 2013-01-17 | 2013-01-15 | 7.384 | 296,515 | -225,610 | 0.01% | 2,189,597 |
| 2013-01-16 | 2013-01-14 | 7.384 | 522,125 | +128,920 | 0.01% | 3,855,600 |
| 2013-01-15 | 2013-01-11 | 7.214 | 393,205 | +70,906 | 0.01% | 2,836,498 |
| 2013-01-14 | 2013-01-10 | 7.384 | 322,299 | -166,307 | 0.01% | 2,379,997 |
| 2013-01-11 | 2013-01-09 | 7.167 | 488,606 | +164,373 | 0.01% | 3,501,961 |
| 2013-01-10 | 2013-01-08 | 6.671 | 324,233 | -8,380 | 0.01% | 2,162,899 |
| 2013-01-09 | 2013-01-07 | 6.578 | 332,613 | +59,948 | 0.01% | 2,187,840 |
| 2013-01-04 | 2013-01-02 | 6.283 | 272,665 | -47,056 | 0.00% | 1,713,148 |
| 2013-01-02 | 2012-12-27 | 5.957 | 319,721 | +6,446 | 0.01% | 1,904,640 |
| 2012-12-28 | 2012-12-24 | 5.957 | 313,275 | -228,188 | 0.01% | 1,866,240 |
| 2012-12-27 | 2012-12-20 | 5.957 | 541,463 | -25,784 | 0.01% | 3,225,600 |
| 2012-12-21 | 2012-12-19 | 6.004 | 567,247 | -6,446 | 0.01% | 3,405,601 |
| 2012-12-20 | 2012-12-18 | 6.019 | 573,693 | +21,272 | 0.01% | 3,453,201 |
| 2012-12-19 | 2012-12-17 | 6.035 | 552,421 | -18,049 | 0.01% | 3,333,729 |
| 2012-12-18 | 2012-12-14 | 5.988 | 570,470 | +183,066 | 0.01% | 3,416,101 |
| 2012-12-17 | 2012-12-13 | 5.787 | 387,404 | +34,164 | 0.01% | 2,241,731 |
| 2012-12-14 | 2012-12-12 | 5.740 | 353,240 | -17,404 | 0.01% | 2,027,599 |
| 2012-12-13 | 2012-12-11 | 5.724 | 370,644 | -85,732 | 0.01% | 2,121,748 |
| 2012-12-12 | 2012-12-10 | 5.818 | 456,376 | -198,536 | 0.01% | 2,655,001 |
| 2012-12-11 | 2012-12-07 | 5.771 | 654,912 | 0.01% | 3,779,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy