History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 53,000 | +0 | 0.00% | 365,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 53,000 | +0 | 0.00% | 367,290 |
| 2025-10-10 | 2025-10-08 | 6.700 | 53,000 | +0 | 0.00% | 355,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 53,000 | +0 | 0.00% | 353,510 |
| 2025-10-08 | 2025-10-03 | 6.610 | 53,000 | +0 | 0.00% | 350,330 |
| 2025-10-06 | 2025-10-02 | 6.700 | 53,000 | +0 | 0.00% | 355,100 |
| 2025-10-03 | 2025-09-30 | 6.810 | 53,000 | +0 | 0.00% | 360,930 |
| 2025-10-02 | 2025-09-29 | 6.650 | 53,000 | +0 | 0.00% | 352,450 |
| 2025-09-30 | 2025-09-26 | 6.420 | 53,000 | +0 | 0.00% | 340,260 |
| 2025-09-29 | 2025-09-25 | 6.330 | 53,000 | +0 | 0.00% | 335,490 |
| 2025-09-26 | 2025-09-24 | 6.360 | 53,000 | +0 | 0.00% | 337,080 |
| 2025-09-25 | 2025-09-23 | 6.340 | 53,000 | +0 | 0.00% | 336,020 |
| 2025-09-24 | 2025-09-22 | 6.400 | 53,000 | +0 | 0.00% | 339,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 53,000 | +0 | 0.00% | 342,380 |
| 2025-09-22 | 2025-09-18 | 6.440 | 53,000 | +0 | 0.00% | 341,320 |
| 2025-09-19 | 2025-09-17 | 6.780 | 53,000 | +0 | 0.00% | 359,340 |
| 2025-09-18 | 2025-09-16 | 6.780 | 53,000 | +0 | 0.00% | 359,340 |
| 2025-09-17 | 2025-09-15 | 7.090 | 53,000 | +0 | 0.00% | 375,770 |
| 2025-09-16 | 2025-09-12 | 7.170 | 53,000 | +0 | 0.00% | 380,010 |
| 2025-09-15 | 2025-09-11 | 7.070 | 53,000 | +0 | 0.00% | 374,710 |
| 2025-09-12 | 2025-09-10 | 6.960 | 53,000 | +0 | 0.00% | 368,880 |
| 2025-09-11 | 2025-09-09 | 6.710 | 53,000 | +0 | 0.00% | 355,630 |
| 2025-09-10 | 2025-09-08 | 6.620 | 53,000 | +0 | 0.00% | 350,860 |
| 2025-09-09 | 2025-09-05 | 6.670 | 53,000 | +0 | 0.00% | 353,510 |
| 2025-09-08 | 2025-09-04 | 6.700 | 53,000 | +0 | 0.00% | 355,100 |
| 2025-09-05 | 2025-09-03 | 6.850 | 53,000 | +0 | 0.00% | 363,050 |
| 2025-09-04 | 2025-09-02 | 6.900 | 53,000 | +0 | 0.00% | 365,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 53,000 | +0 | 0.00% | 369,940 |
| 2025-09-02 | 2025-08-29 | 6.980 | 53,000 | +0 | 0.00% | 369,940 |
| 2025-09-01 | 2025-08-28 | 6.910 | 53,000 | +0 | 0.00% | 366,230 |
| 2025-08-29 | 2025-08-27 | 6.530 | 53,000 | +0 | 0.00% | 346,090 |
| 2025-08-28 | 2025-08-26 | 6.760 | 53,000 | +0 | 0.00% | 358,280 |
| 2025-08-27 | 2025-08-25 | 6.840 | 53,000 | +0 | 0.00% | 362,520 |
| 2025-08-26 | 2025-08-22 | 6.830 | 53,000 | +0 | 0.00% | 361,990 |
| 2025-08-25 | 2025-08-21 | 6.830 | 53,000 | +0 | 0.00% | 361,990 |
| 2025-08-22 | 2025-08-20 | 6.730 | 53,000 | +0 | 0.00% | 356,690 |
| 2025-08-21 | 2025-08-19 | 6.590 | 53,000 | +0 | 0.00% | 349,270 |
| 2025-08-20 | 2025-08-18 | 6.720 | 53,000 | +0 | 0.00% | 356,160 |
| 2025-08-19 | 2025-08-15 | 6.680 | 53,000 | +0 | 0.00% | 354,040 |
| 2025-08-18 | 2025-08-14 | 6.490 | 53,000 | +0 | 0.00% | 343,970 |
| 2025-08-15 | 2025-08-13 | 6.350 | 53,000 | +0 | 0.00% | 336,550 |
| 2025-08-14 | 2025-08-12 | 6.270 | 53,000 | +0 | 0.00% | 332,310 |
| 2025-08-13 | 2025-08-11 | 6.090 | 53,000 | +0 | 0.00% | 322,770 |
| 2025-08-12 | 2025-08-08 | 6.190 | 53,000 | +0 | 0.00% | 328,070 |
| 2025-08-11 | 2025-08-07 | 6.210 | 53,000 | +0 | 0.00% | 329,130 |
| 2025-08-08 | 2025-08-06 | 6.190 | 53,000 | +0 | 0.00% | 328,070 |
| 2025-08-07 | 2025-08-05 | 6.230 | 53,000 | +0 | 0.00% | 330,190 |
| 2025-08-06 | 2025-08-04 | 6.090 | 53,000 | +0 | 0.00% | 322,770 |
| 2025-08-05 | 2025-08-01 | 5.990 | 53,000 | +0 | 0.00% | 317,470 |
| 2025-08-04 | 2025-07-31 | 6.040 | 53,000 | +0 | 0.00% | 320,120 |
| 2025-08-01 | 2025-07-30 | 6.310 | 53,000 | +0 | 0.00% | 334,430 |
| 2025-07-31 | 2025-07-29 | 6.310 | 53,000 | +0 | 0.00% | 334,430 |
| 2025-07-30 | 2025-07-28 | 6.220 | 53,000 | +0 | 0.00% | 329,660 |
| 2025-07-29 | 2025-07-25 | 6.130 | 53,000 | +0 | 0.00% | 324,890 |
| 2025-07-28 | 2025-07-24 | 6.030 | 53,000 | +0 | 0.00% | 319,590 |
| 2025-07-25 | 2025-07-23 | 5.800 | 53,000 | +0 | 0.00% | 307,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 53,000 | +0 | 0.00% | 305,280 |
| 2025-07-23 | 2025-07-21 | 5.800 | 53,000 | +0 | 0.00% | 307,400 |
| 2025-07-22 | 2025-07-18 | 5.690 | 53,000 | +0 | 0.00% | 301,570 |
| 2025-07-21 | 2025-07-17 | 5.570 | 53,000 | +0 | 0.00% | 295,210 |
| 2025-07-18 | 2025-07-16 | 5.630 | 53,000 | +0 | 0.00% | 298,390 |
| 2025-07-17 | 2025-07-15 | 5.680 | 53,000 | +0 | 0.00% | 301,040 |
| 2025-07-16 | 2025-07-14 | 5.690 | 53,000 | +0 | 0.00% | 301,570 |
| 2025-07-15 | 2025-07-11 | 5.770 | 53,000 | +0 | 0.00% | 305,810 |
| 2025-07-14 | 2025-07-10 | 5.750 | 53,000 | +0 | 0.00% | 304,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 53,000 | +0 | 0.00% | 298,920 |
| 2025-07-10 | 2025-07-08 | 5.750 | 53,000 | +0 | 0.00% | 304,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 53,000 | +0 | 0.00% | 311,110 |
| 2025-07-08 | 2025-07-04 | 5.800 | 53,000 | +0 | 0.00% | 307,400 |
| 2025-07-07 | 2025-07-03 | 6.061 | 53,000 | +0 | 0.00% | 321,232 |
| 2025-07-04 | 2025-07-02 | 6.133 | 53,000 | +1,145 | 0.00% | 325,024 |
| 2025-07-03 | 2025-06-30 | 6.102 | 51,855 | +0 | 0.00% | 316,412 |
| 2025-07-02 | 2025-06-27 | 6.122 | 51,855 | +0 | 0.00% | 317,472 |
| 2025-06-30 | 2025-06-26 | 6.235 | 51,855 | +0 | 0.00% | 323,302 |
| 2025-06-27 | 2025-06-25 | 6.316 | 51,855 | +0 | 0.00% | 327,542 |
| 2025-06-26 | 2025-06-24 | 6.245 | 51,855 | +0 | 0.00% | 323,832 |
| 2025-06-25 | 2025-06-23 | 5.949 | 51,855 | +0 | 0.00% | 308,462 |
| 2025-06-24 | 2025-06-20 | 5.846 | 51,855 | +0 | 0.00% | 303,162 |
| 2025-06-23 | 2025-06-19 | 5.652 | 51,855 | +0 | 0.00% | 293,092 |
| 2025-06-20 | 2025-06-18 | 5.775 | 51,855 | +0 | 0.00% | 299,452 |
| 2025-06-19 | 2025-06-17 | 5.887 | 51,855 | +0 | 0.00% | 305,282 |
| 2025-06-18 | 2025-06-16 | 5.918 | 51,855 | +0 | 0.00% | 306,872 |
| 2025-06-17 | 2025-06-13 | 5.816 | 51,855 | +0 | 0.00% | 301,572 |
| 2025-06-16 | 2025-06-12 | 5.703 | 51,855 | +0 | 0.00% | 295,742 |
| 2025-06-13 | 2025-06-11 | 5.611 | 51,855 | +0 | 0.00% | 290,972 |
| 2025-06-12 | 2025-06-10 | 5.509 | 51,855 | +0 | 0.00% | 285,672 |
| 2025-06-11 | 2025-06-09 | 5.376 | 51,855 | +0 | 0.00% | 278,782 |
| 2025-06-10 | 2025-06-06 | 5.325 | 51,855 | +0 | 0.00% | 276,132 |
| 2025-06-09 | 2025-06-05 | 5.478 | 51,855 | +0 | 0.00% | 284,082 |
| 2025-06-06 | 2025-06-04 | 5.427 | 51,855 | +0 | 0.00% | 281,432 |
| 2025-06-05 | 2025-06-03 | 5.386 | 51,855 | +0 | 0.00% | 279,312 |
| 2025-06-04 | 2025-06-02 | 5.254 | 51,855 | +0 | 0.00% | 272,422 |
| 2025-06-03 | 2025-05-30 | 5.243 | 51,855 | +0 | 0.00% | 271,892 |
| 2025-06-02 | 2025-05-29 | 5.305 | 51,855 | +0 | 0.00% | 275,072 |
| 2025-05-30 | 2025-05-28 | 5.499 | 51,855 | +0 | 0.00% | 285,142 |
| 2025-05-29 | 2025-05-27 | 5.499 | 51,855 | +0 | 0.00% | 285,142 |
| 2025-05-28 | 2025-05-26 | 5.438 | 51,855 | +0 | 0.00% | 281,962 |
| 2025-05-27 | 2025-05-23 | 5.366 | 51,855 | +0 | 0.00% | 278,252 |
| 2025-05-26 | 2025-05-22 | 5.325 | 51,855 | +0 | 0.00% | 276,132 |
| 2025-05-23 | 2025-05-21 | 5.335 | 51,855 | +0 | 0.00% | 276,662 |
| 2025-05-22 | 2025-05-20 | 5.284 | 51,855 | +0 | 0.00% | 274,012 |
| 2025-05-21 | 2025-05-19 | 5.294 | 51,855 | +0 | 0.00% | 274,542 |
| 2025-05-20 | 2025-05-16 | 5.325 | 51,855 | +0 | 0.00% | 276,132 |
| 2025-05-19 | 2025-05-15 | 5.346 | 51,855 | +0 | 0.00% | 277,192 |
| 2025-05-16 | 2025-05-14 | 5.407 | 51,855 | +0 | 0.00% | 280,372 |
| 2025-05-15 | 2025-05-13 | 5.100 | 51,855 | +0 | 0.00% | 264,472 |
| 2025-05-14 | 2025-05-12 | 5.090 | 51,855 | +0 | 0.00% | 263,942 |
| 2025-05-13 | 2025-05-09 | 4.947 | 51,855 | +0 | 0.00% | 256,521 |
| 2025-05-12 | 2025-05-08 | 4.896 | 51,855 | +0 | 0.00% | 253,871 |
| 2025-05-09 | 2025-05-07 | 4.824 | 51,855 | +0 | 0.00% | 250,161 |
| 2025-05-08 | 2025-05-06 | 4.824 | 51,855 | +0 | 0.00% | 250,161 |
| 2025-05-07 | 2025-05-02 | 4.834 | 51,855 | +0 | 0.00% | 250,691 |
| 2025-05-06 | 2025-04-30 | 4.691 | 51,855 | +0 | 0.00% | 243,271 |
| 2025-05-02 | 2025-04-29 | 4.559 | 51,855 | +0 | 0.00% | 236,381 |
| 2025-04-30 | 2025-04-28 | 4.671 | 51,855 | +0 | 0.00% | 242,211 |
| 2025-04-29 | 2025-04-25 | 4.681 | 51,855 | +0 | 0.00% | 242,741 |
| 2025-04-28 | 2025-04-24 | 4.640 | 51,855 | +0 | 0.00% | 240,621 |
| 2025-04-25 | 2025-04-23 | 4.589 | 51,855 | +0 | 0.00% | 237,971 |
| 2025-04-24 | 2025-04-22 | 4.559 | 51,855 | +0 | 0.00% | 236,381 |
| 2025-04-23 | 2025-04-17 | 4.395 | 51,855 | +0 | 0.00% | 227,901 |
| 2025-04-22 | 2025-04-16 | 4.283 | 51,855 | +0 | 0.00% | 222,071 |
| 2025-04-17 | 2025-04-15 | 4.272 | 51,855 | +0 | 0.00% | 221,541 |
| 2025-04-16 | 2025-04-14 | 4.160 | 51,855 | +0 | 0.00% | 215,711 |
| 2025-04-15 | 2025-04-11 | 3.935 | 51,855 | +0 | 0.00% | 204,051 |
| 2025-04-14 | 2025-04-10 | 3.863 | 51,855 | +0 | 0.00% | 200,341 |
| 2025-04-11 | 2025-04-09 | 3.925 | 51,855 | +0 | 0.00% | 203,521 |
| 2025-04-10 | 2025-04-08 | 3.904 | 51,855 | +0 | 0.00% | 202,461 |
| 2025-04-09 | 2025-04-07 | 3.751 | 51,855 | +0 | 0.00% | 194,511 |
| 2025-04-08 | 2025-04-03 | 4.415 | 51,855 | +0 | 0.00% | 228,961 |
| 2025-04-07 | 2025-04-02 | 4.375 | 51,855 | +0 | 0.00% | 226,841 |
| 2025-04-03 | 2025-04-01 | 4.201 | 51,855 | +0 | 0.00% | 217,831 |
| 2025-04-02 | 2025-03-31 | 4.109 | 51,855 | +0 | 0.00% | 213,061 |
| 2025-04-01 | 2025-03-28 | 4.160 | 51,855 | +0 | 0.00% | 215,711 |
| 2025-03-31 | 2025-03-27 | 4.303 | 51,855 | +0 | 0.00% | 223,131 |
| 2025-03-28 | 2025-03-26 | 4.313 | 51,855 | +0 | 0.00% | 223,661 |
| 2025-03-27 | 2025-03-25 | 4.262 | 51,855 | +0 | 0.00% | 221,011 |
| 2025-03-26 | 2025-03-24 | 4.385 | 51,855 | +0 | 0.00% | 227,371 |
| 2025-03-25 | 2025-03-21 | 4.395 | 51,855 | +0 | 0.00% | 227,901 |
| 2025-03-24 | 2025-03-20 | 4.395 | 51,855 | +0 | 0.00% | 227,901 |
| 2025-03-21 | 2025-03-19 | 4.640 | 51,855 | +0 | 0.00% | 240,621 |
| 2025-03-20 | 2025-03-18 | 4.630 | 51,855 | +0 | 0.00% | 240,091 |
| 2025-03-19 | 2025-03-17 | 4.569 | 51,855 | +0 | 0.00% | 236,911 |
| 2025-03-18 | 2025-03-14 | 4.507 | 51,855 | +0 | 0.00% | 233,731 |
| 2025-03-17 | 2025-03-13 | 4.334 | 51,855 | +0 | 0.00% | 224,721 |
| 2025-03-14 | 2025-03-12 | 4.344 | 51,855 | +0 | 0.00% | 225,251 |
| 2025-03-13 | 2025-03-11 | 4.231 | 51,855 | +0 | 0.00% | 219,421 |
| 2025-03-12 | 2025-03-10 | 4.191 | 51,855 | +0 | 0.00% | 217,301 |
| 2025-03-11 | 2025-03-07 | 4.211 | 51,855 | +0 | 0.00% | 218,361 |
| 2025-03-10 | 2025-03-06 | 4.170 | 51,855 | +0 | 0.00% | 216,241 |
| 2025-03-07 | 2025-03-05 | 4.058 | 51,855 | +0 | 0.00% | 210,411 |
| 2025-03-06 | 2025-03-04 | 3.976 | 51,855 | +0 | 0.00% | 206,171 |
| 2025-03-05 | 2025-03-03 | 3.955 | 51,855 | +0 | 0.00% | 205,111 |
| 2025-03-04 | 2025-02-28 | 3.915 | 51,855 | +0 | 0.00% | 202,991 |
| 2025-03-03 | 2025-02-27 | 4.150 | 51,855 | +0 | 0.00% | 215,181 |
| 2025-02-28 | 2025-02-26 | 4.191 | 51,855 | +0 | 0.00% | 217,301 |
| 2025-02-27 | 2025-02-25 | 3.996 | 51,855 | +0 | 0.00% | 207,231 |
| 2025-02-26 | 2025-02-24 | 4.201 | 51,855 | +0 | 0.00% | 217,831 |
| 2025-02-25 | 2025-02-21 | 4.129 | 51,855 | +0 | 0.00% | 214,121 |
| 2025-02-24 | 2025-02-20 | 4.088 | 51,855 | +0 | 0.00% | 212,001 |
| 2025-02-21 | 2025-02-19 | 4.088 | 51,855 | +0 | 0.00% | 212,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 51,855 | +0 | 0.00% | 214,121 |
| 2025-02-19 | 2025-02-17 | 4.109 | 51,855 | +0 | 0.00% | 213,061 |
| 2025-02-18 | 2025-02-14 | 4.109 | 51,855 | +0 | 0.00% | 213,061 |
| 2025-02-17 | 2025-02-13 | 3.986 | 51,855 | +0 | 0.00% | 206,701 |
| 2025-02-14 | 2025-02-12 | 4.109 | 51,855 | +0 | 0.00% | 213,061 |
| 2025-02-13 | 2025-02-11 | 4.027 | 51,855 | +0 | 0.00% | 208,821 |
| 2025-02-12 | 2025-02-10 | 4.088 | 51,855 | +0 | 0.00% | 212,001 |
| 2025-02-11 | 2025-02-07 | 4.129 | 51,855 | +0 | 0.00% | 214,121 |
| 2025-02-10 | 2025-02-06 | 4.088 | 51,855 | +0 | 0.00% | 212,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 51,855 | +0 | 0.00% | 208,291 |
| 2025-02-06 | 2025-02-04 | 4.078 | 51,855 | +0 | 0.00% | 211,471 |
| 2025-02-05 | 2025-02-03 | 4.027 | 51,855 | +0 | 0.00% | 208,821 |
| 2025-02-04 | 2025-01-28 | 4.068 | 51,855 | +0 | 0.00% | 210,941 |
| 2025-02-03 | 2025-01-24 | 4.047 | 51,855 | +0 | 0.00% | 209,881 |
| 2025-01-27 | 2025-01-23 | 3.996 | 51,855 | +0 | 0.00% | 207,231 |
| 2025-01-24 | 2025-01-22 | 3.792 | 51,855 | +0 | 0.00% | 196,631 |
| 2025-01-23 | 2025-01-21 | 3.904 | 51,855 | +0 | 0.00% | 202,461 |
| 2025-01-22 | 2025-01-20 | 3.853 | 51,855 | +0 | 0.00% | 199,811 |
| 2025-01-21 | 2025-01-17 | 3.771 | 51,855 | +0 | 0.00% | 195,571 |
| 2025-01-20 | 2025-01-16 | 3.771 | 51,855 | +0 | 0.00% | 195,571 |
| 2025-01-17 | 2025-01-15 | 3.751 | 51,855 | +0 | 0.00% | 194,511 |
| 2025-01-16 | 2025-01-14 | 3.771 | 51,855 | +0 | 0.00% | 195,571 |
| 2025-01-15 | 2025-01-13 | 3.690 | 51,855 | +0 | 0.00% | 191,331 |
| 2025-01-14 | 2025-01-10 | 3.669 | 51,855 | +0 | 0.00% | 190,271 |
| 2025-01-13 | 2025-01-09 | 3.751 | 51,855 | +0 | 0.00% | 194,511 |
| 2025-01-10 | 2025-01-08 | 3.720 | 51,855 | +0 | 0.00% | 192,921 |
| 2025-01-09 | 2025-01-07 | 3.690 | 51,855 | +0 | 0.00% | 191,331 |
| 2025-01-08 | 2025-01-06 | 3.741 | 51,855 | +0 | 0.00% | 193,981 |
| 2025-01-07 | 2025-01-03 | 3.761 | 51,855 | +0 | 0.00% | 195,041 |
| 2025-01-06 | 2025-01-02 | 3.761 | 51,855 | +0 | 0.00% | 195,041 |
| 2025-01-03 | 2024-12-31 | 3.955 | 51,855 | +0 | 0.00% | 205,111 |
| 2025-01-02 | 2024-12-27 | 3.874 | 51,855 | +0 | 0.00% | 200,871 |
| 2024-12-30 | 2024-12-24 | 3.874 | 51,855 | +0 | 0.00% | 200,871 |
| 2024-12-27 | 2024-12-20 | 3.771 | 51,855 | +0 | 0.00% | 195,571 |
| 2024-12-23 | 2024-12-19 | 3.823 | 51,855 | +0 | 0.00% | 198,221 |
| 2024-12-20 | 2024-12-18 | 3.853 | 51,855 | +0 | 0.00% | 199,811 |
| 2024-12-19 | 2024-12-17 | 3.771 | 51,855 | +0 | 0.00% | 195,571 |
| 2024-12-18 | 2024-12-16 | 3.771 | 51,855 | +0 | 0.00% | 195,571 |
| 2024-12-17 | 2024-12-13 | 3.812 | 51,855 | +0 | 0.00% | 197,691 |
| 2024-12-16 | 2024-12-12 | 3.986 | 51,855 | +0 | 0.00% | 206,701 |
| 2024-12-13 | 2024-12-11 | 3.945 | 51,855 | +0 | 0.00% | 204,581 |
| 2024-12-12 | 2024-12-10 | 3.986 | 51,855 | +0 | 0.00% | 206,701 |
| 2024-12-11 | 2024-12-09 | 4.037 | 51,855 | +0 | 0.00% | 209,351 |
| 2024-12-10 | 2024-12-06 | 3.884 | 51,855 | +0 | 0.00% | 201,401 |
| 2024-12-09 | 2024-12-05 | 3.802 | 51,855 | +0 | 0.00% | 197,161 |
| 2024-12-06 | 2024-12-04 | 3.833 | 51,855 | +0 | 0.00% | 198,751 |
| 2024-12-05 | 2024-12-03 | 3.863 | 51,855 | +0 | 0.00% | 200,341 |
| 2024-12-04 | 2024-12-02 | 3.792 | 51,855 | +0 | 0.00% | 196,631 |
| 2024-12-03 | 2024-11-29 | 3.792 | 51,855 | +0 | 0.00% | 196,631 |
| 2024-12-02 | 2024-11-28 | 3.894 | 51,855 | +0 | 0.00% | 201,901 |
| 2024-11-29 | 2024-11-27 | 3.956 | 51,855 | +945 | 0.00% | 205,140 |
| 2024-11-28 | 2024-11-26 | 3.842 | 50,910 | +0 | 0.00% | 195,572 |
| 2024-11-27 | 2024-11-25 | 3.904 | 50,910 | +0 | 0.00% | 198,752 |
| 2024-11-26 | 2024-11-22 | 3.852 | 50,910 | +0 | 0.00% | 196,102 |
| 2024-11-25 | 2024-11-21 | 4.018 | 50,910 | +0 | 0.00% | 204,582 |
| 2024-11-22 | 2024-11-20 | 4.039 | 50,910 | +0 | 0.00% | 205,642 |
| 2024-11-21 | 2024-11-19 | 3.987 | 50,910 | +0 | 0.00% | 202,992 |
| 2024-11-20 | 2024-11-18 | 4.060 | 50,910 | +0 | 0.00% | 206,702 |
| 2024-11-19 | 2024-11-15 | 4.008 | 50,910 | +0 | 0.00% | 204,052 |
| 2024-11-18 | 2024-11-14 | 4.039 | 50,910 | +0 | 0.00% | 205,642 |
| 2024-11-15 | 2024-11-13 | 4.112 | 50,910 | +0 | 0.00% | 209,352 |
| 2024-11-14 | 2024-11-12 | 4.091 | 50,910 | +0 | 0.00% | 208,292 |
| 2024-11-13 | 2024-11-11 | 4.289 | 50,910 | +0 | 0.00% | 218,362 |
| 2024-11-12 | 2024-11-08 | 4.393 | 50,910 | +0 | 0.00% | 223,662 |
| 2024-11-11 | 2024-11-07 | 4.445 | 50,910 | +0 | 0.00% | 226,312 |
| 2024-11-08 | 2024-11-06 | 4.248 | 50,910 | +0 | 0.00% | 216,242 |
| 2024-11-07 | 2024-11-05 | 4.310 | 50,910 | +0 | 0.00% | 219,422 |
| 2024-11-06 | 2024-11-04 | 4.102 | 50,910 | +0 | 0.00% | 208,822 |
| 2024-11-05 | 2024-11-01 | 4.112 | 50,910 | +0 | 0.00% | 209,352 |
| 2024-11-04 | 2024-10-31 | 4.091 | 50,910 | +0 | 0.00% | 208,292 |
| 2024-11-01 | 2024-10-30 | 4.050 | 50,910 | +0 | 0.00% | 206,172 |
| 2024-10-31 | 2024-10-29 | 4.143 | 50,910 | +0 | 0.00% | 210,942 |
| 2024-10-30 | 2024-10-28 | 4.133 | 50,910 | +0 | 0.00% | 210,412 |
| 2024-10-29 | 2024-10-25 | 4.227 | 50,910 | +0 | 0.00% | 215,182 |
| 2024-10-28 | 2024-10-24 | 4.227 | 50,910 | +0 | 0.00% | 215,182 |
| 2024-10-25 | 2024-10-23 | 4.248 | 50,910 | +0 | 0.00% | 216,242 |
| 2024-10-24 | 2024-10-22 | 4.123 | 50,910 | +0 | 0.00% | 209,882 |
| 2024-10-23 | 2024-10-21 | 4.133 | 50,910 | +0 | 0.00% | 210,412 |
| 2024-10-22 | 2024-10-18 | 4.206 | 50,910 | +0 | 0.00% | 214,122 |
| 2024-10-21 | 2024-10-17 | 4.029 | 50,910 | +0 | 0.00% | 205,112 |
| 2024-10-18 | 2024-10-16 | 4.091 | 50,910 | +0 | 0.00% | 208,292 |
| 2024-10-17 | 2024-10-15 | 3.904 | 50,910 | +0 | 0.00% | 198,752 |
| 2024-10-16 | 2024-10-14 | 4.143 | 50,910 | +0 | 0.00% | 210,942 |
| 2024-10-15 | 2024-10-10 | 4.195 | 50,910 | +0 | 0.00% | 213,592 |
| 2024-10-14 | 2024-10-09 | 4.050 | 50,910 | +0 | 0.00% | 206,172 |
| 2024-10-10 | 2024-10-08 | 4.216 | 50,910 | +0 | 0.00% | 214,652 |
| 2024-10-09 | 2024-10-07 | 5.060 | 50,910 | +0 | 0.00% | 257,582 |
| 2024-10-08 | 2024-10-04 | 4.518 | 50,910 | +0 | 0.00% | 230,022 |
| 2024-10-07 | 2024-10-03 | 4.143 | 50,910 | +0 | 0.00% | 210,942 |
| 2024-10-04 | 2024-10-02 | 4.060 | 50,910 | +0 | 0.00% | 206,702 |
| 2024-10-03 | 2024-09-30 | 3.862 | 50,910 | +0 | 0.00% | 196,632 |
| 2024-10-02 | 2024-09-27 | 3.769 | 50,910 | +0 | 0.00% | 191,862 |
| 2024-09-30 | 2024-09-26 | 3.644 | 50,910 | +0 | 0.00% | 185,502 |
| 2024-09-27 | 2024-09-25 | 3.571 | 50,910 | +0 | 0.00% | 181,792 |
| 2024-09-26 | 2024-09-24 | 3.508 | 50,910 | +0 | 0.00% | 178,612 |
| 2024-09-25 | 2024-09-23 | 3.321 | 50,910 | +0 | 0.00% | 169,072 |
| 2024-09-24 | 2024-09-20 | 3.321 | 50,910 | +0 | 0.00% | 169,072 |
| 2024-09-23 | 2024-09-19 | 3.290 | 50,910 | +0 | 0.00% | 167,481 |
| 2024-09-20 | 2024-09-17 | 3.175 | 50,910 | +0 | 0.00% | 161,651 |
| 2024-09-19 | 2024-09-16 | 3.165 | 50,910 | +0 | 0.00% | 161,121 |
| 2024-09-17 | 2024-09-13 | 3.123 | 50,910 | +0 | 0.00% | 159,001 |
| 2024-09-16 | 2024-09-12 | 3.113 | 50,910 | +0 | 0.00% | 158,471 |
| 2024-09-13 | 2024-09-11 | 3.061 | 50,910 | +0 | 0.00% | 155,821 |
| 2024-09-12 | 2024-09-10 | 3.144 | 50,910 | +0 | 0.00% | 160,061 |
| 2024-09-11 | 2024-09-09 | 3.113 | 50,910 | +0 | 0.00% | 158,471 |
| 2024-09-10 | 2024-09-05 | 3.186 | 50,910 | +0 | 0.00% | 162,181 |
| 2024-09-09 | 2024-09-04 | 3.071 | 50,910 | +0 | 0.00% | 156,351 |
| 2024-09-05 | 2024-09-03 | 3.082 | 50,910 | +0 | 0.00% | 156,881 |
| 2024-09-04 | 2024-09-02 | 3.082 | 50,910 | +0 | 0.00% | 156,881 |
| 2024-09-03 | 2024-08-30 | 3.071 | 50,910 | +0 | 0.00% | 156,351 |
| 2024-09-02 | 2024-08-29 | 3.061 | 50,910 | +0 | 0.00% | 155,821 |
| 2024-08-30 | 2024-08-28 | 2.884 | 50,910 | +0 | 0.00% | 146,811 |
| 2024-08-29 | 2024-08-27 | 2.905 | 50,910 | +0 | 0.00% | 147,871 |
| 2024-08-28 | 2024-08-26 | 2.884 | 50,910 | +0 | 0.00% | 146,811 |
| 2024-08-27 | 2024-08-23 | 2.863 | 50,910 | +0 | 0.00% | 145,751 |
| 2024-08-26 | 2024-08-22 | 2.842 | 50,910 | +0 | 0.00% | 144,691 |
| 2024-08-23 | 2024-08-21 | 2.842 | 50,910 | +0 | 0.00% | 144,691 |
| 2024-08-22 | 2024-08-20 | 2.873 | 50,910 | +0 | 0.00% | 146,281 |
| 2024-08-21 | 2024-08-19 | 2.884 | 50,910 | +0 | 0.00% | 146,811 |
| 2024-08-20 | 2024-08-16 | 2.832 | 50,910 | +0 | 0.00% | 144,161 |
| 2024-08-19 | 2024-08-15 | 2.800 | 50,910 | +0 | 0.00% | 142,571 |
| 2024-08-16 | 2024-08-14 | 2.759 | 50,910 | +0 | 0.00% | 140,451 |
| 2024-08-15 | 2024-08-13 | 2.780 | 50,910 | +0 | 0.00% | 141,511 |
| 2024-08-14 | 2024-08-12 | 2.717 | 50,910 | +0 | 0.00% | 138,331 |
| 2024-08-13 | 2024-08-09 | 2.707 | 50,910 | +0 | 0.00% | 137,801 |
| 2024-08-12 | 2024-08-08 | 2.665 | 50,910 | +0 | 0.00% | 135,681 |
| 2024-08-09 | 2024-08-07 | 2.665 | 50,910 | +0 | 0.00% | 135,681 |
| 2024-08-08 | 2024-08-06 | 2.644 | 50,910 | +0 | 0.00% | 134,621 |
| 2024-08-07 | 2024-08-05 | 2.676 | 50,910 | +0 | 0.00% | 136,211 |
| 2024-08-06 | 2024-08-02 | 2.738 | 50,910 | +0 | 0.00% | 139,391 |
| 2024-08-05 | 2024-08-01 | 2.738 | 50,910 | +0 | 0.00% | 139,391 |
| 2024-08-02 | 2024-07-31 | 2.738 | 50,910 | +0 | 0.00% | 139,391 |
| 2024-08-01 | 2024-07-30 | 2.686 | 50,910 | +0 | 0.00% | 136,741 |
| 2024-07-31 | 2024-07-29 | 2.665 | 50,910 | +0 | 0.00% | 135,681 |
| 2024-07-30 | 2024-07-26 | 2.634 | 50,910 | +0 | 0.00% | 134,091 |
| 2024-07-29 | 2024-07-25 | 2.613 | 50,910 | +0 | 0.00% | 133,031 |
| 2024-07-26 | 2024-07-24 | 2.655 | 50,910 | +0 | 0.00% | 135,151 |
| 2024-07-25 | 2024-07-23 | 2.665 | 50,910 | +0 | 0.00% | 135,681 |
| 2024-07-24 | 2024-07-22 | 2.676 | 50,910 | +0 | 0.00% | 136,211 |
| 2024-07-23 | 2024-07-19 | 2.676 | 50,910 | +0 | 0.00% | 136,211 |
| 2024-07-22 | 2024-07-18 | 2.717 | 50,910 | +0 | 0.00% | 138,331 |
| 2024-07-19 | 2024-07-17 | 2.676 | 50,910 | +0 | 0.00% | 136,211 |
| 2024-07-18 | 2024-07-16 | 2.686 | 50,910 | +0 | 0.00% | 136,741 |
| 2024-07-17 | 2024-07-15 | 2.717 | 50,910 | +0 | 0.00% | 138,331 |
| 2024-07-16 | 2024-07-12 | 2.738 | 50,910 | +0 | 0.00% | 139,391 |
| 2024-07-15 | 2024-07-11 | 2.696 | 50,910 | +0 | 0.00% | 137,271 |
| 2024-07-12 | 2024-07-10 | 2.686 | 50,910 | +0 | 0.00% | 136,741 |
| 2024-07-11 | 2024-07-09 | 2.686 | 50,910 | +0 | 0.00% | 136,741 |
| 2024-07-10 | 2024-07-08 | 2.655 | 50,910 | +0 | 0.00% | 135,151 |
| 2024-07-09 | 2024-07-05 | 2.686 | 50,910 | +0 | 0.00% | 136,741 |
| 2024-07-08 | 2024-07-04 | 3.042 | 50,910 | +0 | 0.00% | 154,886 |
| 2024-07-05 | 2024-07-03 | 3.065 | 50,910 | +3,177 | 0.00% | 156,017 |
| 2024-07-04 | 2024-07-02 | 3.020 | 47,733 | +0 | 0.00% | 144,160 |
| 2024-07-03 | 2024-06-28 | 2.976 | 47,733 | +0 | 0.00% | 142,040 |
| 2024-07-02 | 2024-06-27 | 2.931 | 47,733 | +0 | 0.00% | 139,920 |
| 2024-06-28 | 2024-06-26 | 2.954 | 47,733 | +0 | 0.00% | 140,980 |
| 2024-06-27 | 2024-06-25 | 2.987 | 47,733 | +0 | 0.00% | 142,570 |
| 2024-06-26 | 2024-06-24 | 2.954 | 47,733 | +0 | 0.00% | 140,980 |
| 2024-06-25 | 2024-06-21 | 2.987 | 47,733 | +0 | 0.00% | 142,570 |
| 2024-06-24 | 2024-06-20 | 3.042 | 47,733 | +0 | 0.00% | 145,220 |
| 2024-06-21 | 2024-06-19 | 3.031 | 47,733 | +0 | 0.00% | 144,690 |
| 2024-06-20 | 2024-06-18 | 2.987 | 47,733 | +0 | 0.00% | 142,570 |
| 2024-06-19 | 2024-06-17 | 2.954 | 47,733 | +0 | 0.00% | 140,980 |
| 2024-06-18 | 2024-06-14 | 2.965 | 47,733 | +0 | 0.00% | 141,510 |
| 2024-06-17 | 2024-06-13 | 2.942 | 47,733 | +0 | 0.00% | 140,450 |
| 2024-06-14 | 2024-06-12 | 2.942 | 47,733 | +0 | 0.00% | 140,450 |
| 2024-06-13 | 2024-06-11 | 2.965 | 47,733 | +0 | 0.00% | 141,510 |
| 2024-06-12 | 2024-06-07 | 3.020 | 47,733 | +0 | 0.00% | 144,160 |
| 2024-06-11 | 2024-06-06 | 2.998 | 47,733 | +0 | 0.00% | 143,100 |
| 2024-06-07 | 2024-06-05 | 3.020 | 47,733 | +0 | 0.00% | 144,160 |
| 2024-06-06 | 2024-06-04 | 3.053 | 47,733 | +0 | 0.00% | 145,750 |
| 2024-06-05 | 2024-06-03 | 3.020 | 47,733 | +0 | 0.00% | 144,160 |
| 2024-06-04 | 2024-05-31 | 3.020 | 47,733 | +0 | 0.00% | 144,160 |
| 2024-06-03 | 2024-05-30 | 3.042 | 47,733 | +0 | 0.00% | 145,220 |
| 2024-05-31 | 2024-05-29 | 3.087 | 47,733 | +0 | 0.00% | 147,340 |
| 2024-05-30 | 2024-05-28 | 3.164 | 47,733 | +0 | 0.00% | 151,050 |
| 2024-05-29 | 2024-05-27 | 3.153 | 47,733 | +0 | 0.00% | 150,520 |
| 2024-05-28 | 2024-05-24 | 3.109 | 47,733 | +0 | 0.00% | 148,400 |
| 2024-05-27 | 2024-05-23 | 3.120 | 47,733 | +0 | 0.00% | 148,930 |
| 2024-05-24 | 2024-05-22 | 3.198 | 47,733 | +0 | 0.00% | 152,640 |
| 2024-05-23 | 2024-05-21 | 3.176 | 47,733 | +0 | 0.00% | 151,580 |
| 2024-05-22 | 2024-05-20 | 3.264 | 47,733 | +0 | 0.00% | 155,821 |
| 2024-05-21 | 2024-05-17 | 3.253 | 47,733 | +0 | 0.00% | 155,291 |
| 2024-05-20 | 2024-05-16 | 3.164 | 47,733 | +0 | 0.00% | 151,050 |
| 2024-05-17 | 2024-05-14 | 3.098 | 47,733 | +0 | 0.00% | 147,870 |
| 2024-05-16 | 2024-05-13 | 3.142 | 47,733 | +0 | 0.00% | 149,990 |
| 2024-05-14 | 2024-05-10 | 3.087 | 47,733 | +0 | 0.00% | 147,340 |
| 2024-05-13 | 2024-05-09 | 2.998 | 47,733 | +0 | 0.00% | 143,100 |
| 2024-05-10 | 2024-05-08 | 2.942 | 47,733 | +0 | 0.00% | 140,450 |
| 2024-05-09 | 2024-05-07 | 2.998 | 47,733 | +0 | 0.00% | 143,100 |
| 2024-05-08 | 2024-05-06 | 2.954 | 47,733 | +0 | 0.00% | 140,980 |
| 2024-05-07 | 2024-05-03 | 2.920 | 47,733 | +0 | 0.00% | 139,390 |
| 2024-05-06 | 2024-05-02 | 2.865 | 47,733 | +0 | 0.00% | 136,740 |
| 2024-05-03 | 2024-04-30 | 2.865 | 47,733 | +0 | 0.00% | 136,740 |
| 2024-05-02 | 2024-04-29 | 2.987 | 47,733 | +0 | 0.00% | 142,570 |
| 2024-04-30 | 2024-04-26 | 2.931 | 47,733 | +0 | 0.00% | 139,920 |
| 2024-04-29 | 2024-04-25 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2024-04-26 | 2024-04-24 | 2.887 | 47,733 | +0 | 0.00% | 137,800 |
| 2024-04-25 | 2024-04-23 | 2.831 | 47,733 | +0 | 0.00% | 135,150 |
| 2024-04-24 | 2024-04-22 | 2.854 | 47,733 | +0 | 0.00% | 136,210 |
| 2024-04-23 | 2024-04-19 | 2.831 | 47,733 | +0 | 0.00% | 135,150 |
| 2024-04-22 | 2024-04-18 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2024-04-19 | 2024-04-17 | 2.798 | 47,733 | +0 | 0.00% | 133,560 |
| 2024-04-18 | 2024-04-16 | 2.787 | 47,733 | +0 | 0.00% | 133,030 |
| 2024-04-17 | 2024-04-15 | 2.787 | 47,733 | +0 | 0.00% | 133,030 |
| 2024-04-16 | 2024-04-12 | 2.754 | 47,733 | +0 | 0.00% | 131,440 |
| 2024-04-15 | 2024-04-11 | 2.831 | 47,733 | +0 | 0.00% | 135,150 |
| 2024-04-12 | 2024-04-10 | 2.842 | 47,733 | +0 | 0.00% | 135,680 |
| 2024-04-11 | 2024-04-09 | 2.820 | 47,733 | +0 | 0.00% | 134,620 |
| 2024-04-10 | 2024-04-08 | 2.831 | 47,733 | +0 | 0.00% | 135,150 |
| 2024-04-09 | 2024-04-05 | 2.787 | 47,733 | +0 | 0.00% | 133,030 |
| 2024-04-08 | 2024-04-03 | 2.842 | 47,733 | +0 | 0.00% | 135,680 |
| 2024-04-05 | 2024-04-02 | 2.842 | 47,733 | +0 | 0.00% | 135,680 |
| 2024-04-03 | 2024-03-28 | 2.776 | 47,733 | +0 | 0.00% | 132,500 |
| 2024-04-02 | 2024-03-27 | 2.776 | 47,733 | +0 | 0.00% | 132,500 |
| 2024-03-28 | 2024-03-26 | 2.731 | 47,733 | +0 | 0.00% | 130,380 |
| 2024-03-27 | 2024-03-25 | 2.765 | 47,733 | +0 | 0.00% | 131,970 |
| 2024-03-26 | 2024-03-22 | 2.776 | 47,733 | +0 | 0.00% | 132,500 |
| 2024-03-25 | 2024-03-21 | 2.831 | 47,733 | +0 | 0.00% | 135,150 |
| 2024-03-22 | 2024-03-20 | 2.809 | 47,733 | +0 | 0.00% | 134,090 |
| 2024-03-21 | 2024-03-19 | 2.787 | 47,733 | +0 | 0.00% | 133,030 |
| 2024-03-20 | 2024-03-18 | 2.854 | 47,733 | +0 | 0.00% | 136,210 |
| 2024-03-19 | 2024-03-15 | 2.820 | 47,733 | +0 | 0.00% | 134,620 |
| 2024-03-18 | 2024-03-14 | 2.887 | 47,733 | +0 | 0.00% | 137,800 |
| 2024-03-15 | 2024-03-13 | 2.876 | 47,733 | +0 | 0.00% | 137,270 |
| 2024-03-14 | 2024-03-12 | 2.987 | 47,733 | +0 | 0.00% | 142,570 |
| 2024-03-13 | 2024-03-11 | 2.954 | 47,733 | +0 | 0.00% | 140,980 |
| 2024-03-12 | 2024-03-08 | 2.942 | 47,733 | +0 | 0.00% | 140,450 |
| 2024-03-11 | 2024-03-07 | 2.909 | 47,733 | +0 | 0.00% | 138,860 |
| 2024-03-08 | 2024-03-06 | 2.909 | 47,733 | +0 | 0.00% | 138,860 |
| 2024-03-07 | 2024-03-05 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2024-03-06 | 2024-03-04 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2024-03-05 | 2024-03-01 | 2.931 | 47,733 | +0 | 0.00% | 139,920 |
| 2024-03-04 | 2024-02-29 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2024-03-01 | 2024-02-28 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2024-02-29 | 2024-02-27 | 2.942 | 47,733 | +0 | 0.00% | 140,450 |
| 2024-02-28 | 2024-02-26 | 2.931 | 47,733 | +0 | 0.00% | 139,920 |
| 2024-02-27 | 2024-02-23 | 2.976 | 47,733 | +0 | 0.00% | 142,040 |
| 2024-02-26 | 2024-02-22 | 2.942 | 47,733 | +0 | 0.00% | 140,450 |
| 2024-02-23 | 2024-02-21 | 2.887 | 47,733 | +0 | 0.00% | 137,800 |
| 2024-02-22 | 2024-02-20 | 2.820 | 47,733 | +0 | 0.00% | 134,620 |
| 2024-02-21 | 2024-02-19 | 2.776 | 47,733 | +0 | 0.00% | 132,500 |
| 2024-02-20 | 2024-02-16 | 2.776 | 47,733 | +0 | 0.00% | 132,500 |
| 2024-02-19 | 2024-02-15 | 2.720 | 47,733 | +0 | 0.00% | 129,850 |
| 2024-02-16 | 2024-02-14 | 2.743 | 47,733 | +0 | 0.00% | 130,910 |
| 2024-02-15 | 2024-02-09 | 2.731 | 47,733 | +0 | 0.00% | 130,380 |
| 2024-02-14 | 2024-02-07 | 2.787 | 47,733 | +0 | 0.00% | 133,030 |
| 2024-02-08 | 2024-02-06 | 2.798 | 47,733 | +0 | 0.00% | 133,560 |
| 2024-02-07 | 2024-02-05 | 2.698 | 47,733 | +0 | 0.00% | 128,790 |
| 2024-02-06 | 2024-02-02 | 2.698 | 47,733 | +0 | 0.00% | 128,790 |
| 2024-02-05 | 2024-02-01 | 2.743 | 47,733 | +0 | 0.00% | 130,910 |
| 2024-02-02 | 2024-01-31 | 2.698 | 47,733 | +0 | 0.00% | 128,790 |
| 2024-02-01 | 2024-01-30 | 2.709 | 47,733 | +0 | 0.00% | 129,320 |
| 2024-01-31 | 2024-01-29 | 2.787 | 47,733 | +0 | 0.00% | 133,030 |
| 2024-01-30 | 2024-01-26 | 2.776 | 47,733 | +0 | 0.00% | 132,500 |
| 2024-01-29 | 2024-01-25 | 2.820 | 47,733 | +0 | 0.00% | 134,620 |
| 2024-01-26 | 2024-01-24 | 2.709 | 47,733 | +0 | 0.00% | 129,320 |
| 2024-01-25 | 2024-01-23 | 2.576 | 47,733 | +0 | 0.00% | 122,960 |
| 2024-01-24 | 2024-01-22 | 2.543 | 47,733 | +0 | 0.00% | 121,370 |
| 2024-01-23 | 2024-01-19 | 2.620 | 47,733 | +0 | 0.00% | 125,080 |
| 2024-01-22 | 2024-01-18 | 2.632 | 47,733 | +0 | 0.00% | 125,610 |
| 2024-01-19 | 2024-01-17 | 2.620 | 47,733 | +0 | 0.00% | 125,080 |
| 2024-01-18 | 2024-01-16 | 2.709 | 47,733 | +0 | 0.00% | 129,320 |
| 2024-01-17 | 2024-01-15 | 2.731 | 47,733 | +0 | 0.00% | 130,380 |
| 2024-01-16 | 2024-01-12 | 2.720 | 47,733 | +0 | 0.00% | 129,850 |
| 2024-01-15 | 2024-01-11 | 2.698 | 47,733 | +0 | 0.00% | 128,790 |
| 2024-01-12 | 2024-01-10 | 2.698 | 47,733 | +0 | 0.00% | 128,790 |
| 2024-01-11 | 2024-01-09 | 2.654 | 47,733 | +0 | 0.00% | 126,670 |
| 2024-01-10 | 2024-01-08 | 2.665 | 47,733 | +0 | 0.00% | 127,200 |
| 2024-01-09 | 2024-01-05 | 2.709 | 47,733 | +0 | 0.00% | 129,320 |
| 2024-01-08 | 2024-01-04 | 2.698 | 47,733 | +0 | 0.00% | 128,790 |
| 2024-01-05 | 2024-01-03 | 2.698 | 47,733 | +0 | 0.00% | 128,790 |
| 2024-01-04 | 2024-01-02 | 2.654 | 47,733 | +0 | 0.00% | 126,670 |
| 2024-01-03 | 2023-12-29 | 2.665 | 47,733 | +0 | 0.00% | 127,200 |
| 2024-01-02 | 2023-12-28 | 2.698 | 47,733 | +0 | 0.00% | 128,790 |
| 2023-12-29 | 2023-12-27 | 2.609 | 47,733 | +0 | 0.00% | 124,550 |
| 2023-12-28 | 2023-12-22 | 2.609 | 47,733 | +0 | 0.00% | 124,550 |
| 2023-12-27 | 2023-12-21 | 2.598 | 47,733 | +0 | 0.00% | 124,020 |
| 2023-12-22 | 2023-12-20 | 2.587 | 47,733 | +0 | 0.00% | 123,490 |
| 2023-12-21 | 2023-12-19 | 2.587 | 47,733 | +0 | 0.00% | 123,490 |
| 2023-12-20 | 2023-12-18 | 2.620 | 47,733 | +0 | 0.00% | 125,080 |
| 2023-12-19 | 2023-12-15 | 2.643 | 47,733 | +0 | 0.00% | 126,140 |
| 2023-12-18 | 2023-12-14 | 2.643 | 47,733 | +0 | 0.00% | 126,140 |
| 2023-12-15 | 2023-12-13 | 2.632 | 47,733 | +0 | 0.00% | 125,610 |
| 2023-12-14 | 2023-12-12 | 2.709 | 47,733 | +0 | 0.00% | 129,320 |
| 2023-12-13 | 2023-12-11 | 2.676 | 47,733 | +0 | 0.00% | 127,730 |
| 2023-12-12 | 2023-12-08 | 2.709 | 47,733 | +0 | 0.00% | 129,320 |
| 2023-12-11 | 2023-12-07 | 2.720 | 47,733 | +0 | 0.00% | 129,850 |
| 2023-12-08 | 2023-12-06 | 2.743 | 47,733 | +0 | 0.00% | 130,910 |
| 2023-12-07 | 2023-12-05 | 2.731 | 47,733 | +0 | 0.00% | 130,380 |
| 2023-12-06 | 2023-12-04 | 2.776 | 47,733 | +0 | 0.00% | 132,500 |
| 2023-12-05 | 2023-12-01 | 2.787 | 47,733 | +0 | 0.00% | 133,030 |
| 2023-12-04 | 2023-11-30 | 2.809 | 47,733 | +0 | 0.00% | 134,090 |
| 2023-12-01 | 2023-11-29 | 2.776 | 47,733 | +0 | 0.00% | 132,500 |
| 2023-11-30 | 2023-11-28 | 2.831 | 47,733 | +0 | 0.00% | 135,150 |
| 2023-11-29 | 2023-11-27 | 2.854 | 47,733 | +0 | 0.00% | 136,210 |
| 2023-11-28 | 2023-11-24 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2023-11-27 | 2023-11-23 | 2.887 | 47,733 | +0 | 0.00% | 137,800 |
| 2023-11-24 | 2023-11-22 | 2.865 | 47,733 | +0 | 0.00% | 136,740 |
| 2023-11-23 | 2023-11-21 | 2.865 | 47,733 | +0 | 0.00% | 136,740 |
| 2023-11-22 | 2023-11-20 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2023-11-21 | 2023-11-17 | 2.842 | 47,733 | +0 | 0.00% | 135,680 |
| 2023-11-20 | 2023-11-16 | 2.887 | 47,733 | +0 | 0.00% | 137,800 |
| 2023-11-17 | 2023-11-15 | 2.942 | 47,733 | +0 | 0.00% | 140,450 |
| 2023-11-16 | 2023-11-14 | 2.854 | 47,733 | +0 | 0.00% | 136,210 |
| 2023-11-15 | 2023-11-13 | 2.876 | 47,733 | +0 | 0.00% | 137,270 |
| 2023-11-14 | 2023-11-10 | 2.787 | 47,733 | +0 | 0.00% | 133,030 |
| 2023-11-13 | 2023-11-09 | 2.798 | 47,733 | +0 | 0.00% | 133,560 |
| 2023-11-10 | 2023-11-08 | 2.831 | 47,733 | +0 | 0.00% | 135,150 |
| 2023-11-09 | 2023-11-07 | 2.865 | 47,733 | +0 | 0.00% | 136,740 |
| 2023-11-08 | 2023-11-06 | 2.931 | 47,733 | +0 | 0.00% | 139,920 |
| 2023-11-07 | 2023-11-03 | 2.909 | 47,733 | +0 | 0.00% | 138,860 |
| 2023-11-06 | 2023-11-02 | 2.865 | 47,733 | +0 | 0.00% | 136,740 |
| 2023-11-03 | 2023-11-01 | 2.876 | 47,733 | +0 | 0.00% | 137,270 |
| 2023-11-02 | 2023-10-31 | 2.865 | 47,733 | +0 | 0.00% | 136,740 |
| 2023-11-01 | 2023-10-30 | 2.898 | 47,733 | +0 | 0.00% | 138,330 |
| 2023-10-31 | 2023-10-27 | 2.954 | 47,733 | +0 | 0.00% | 140,980 |
| 2023-10-30 | 2023-10-26 | 2.965 | 47,733 | +0 | 0.00% | 141,510 |
| 2023-10-27 | 2023-10-25 | 2.987 | 47,733 | +0 | 0.00% | 142,570 |
| 2023-10-26 | 2023-10-24 | 2.987 | 47,733 | +0 | 0.00% | 142,570 |
| 2023-10-25 | 2023-10-20 | 3.020 | 47,733 | +0 | 0.00% | 144,160 |
| 2023-10-24 | 2023-10-19 | 3.031 | 47,733 | +0 | 0.00% | 144,690 |
| 2023-10-20 | 2023-10-18 | 3.142 | 47,733 | +0 | 0.00% | 149,990 |
| 2023-10-19 | 2023-10-17 | 3.142 | 47,733 | +0 | 0.00% | 149,990 |
| 2023-10-18 | 2023-10-16 | 3.109 | 47,733 | +0 | 0.00% | 148,400 |
| 2023-10-17 | 2023-10-13 | 3.164 | 47,733 | +0 | 0.00% | 151,050 |
| 2023-10-16 | 2023-10-12 | 3.198 | 47,733 | +0 | 0.00% | 152,640 |
| 2023-10-13 | 2023-10-11 | 3.087 | 47,733 | +0 | 0.00% | 147,340 |
| 2023-10-12 | 2023-10-10 | 3.109 | 47,733 | +0 | 0.00% | 148,400 |
| 2023-10-11 | 2023-10-09 | 3.065 | 47,733 | +0 | 0.00% | 146,280 |
| 2023-10-10 | 2023-10-06 | 3.065 | 47,733 | +0 | 0.00% | 146,280 |
| 2023-10-09 | 2023-10-05 | 3.009 | 47,733 | +0 | 0.00% | 143,630 |
| 2023-10-06 | 2023-10-04 | 3.053 | 47,733 | +0 | 0.00% | 145,750 |
| 2023-10-05 | 2023-10-03 | 3.053 | 47,733 | +0 | 0.00% | 145,750 |
| 2023-10-04 | 2023-09-29 | 3.120 | 47,733 | +0 | 0.00% | 148,930 |
| 2023-10-03 | 2023-09-28 | 3.142 | 47,733 | +0 | 0.00% | 149,990 |
| 2023-09-29 | 2023-09-27 | 3.176 | 47,733 | +0 | 0.00% | 151,580 |
| 2023-09-28 | 2023-09-26 | 3.187 | 47,733 | +0 | 0.00% | 152,110 |
| 2023-09-27 | 2023-09-25 | 3.153 | 47,733 | +0 | 0.00% | 150,520 |
| 2023-09-26 | 2023-09-22 | 3.164 | 47,733 | +0 | 0.00% | 151,050 |
| 2023-09-25 | 2023-09-21 | 3.120 | 47,733 | +0 | 0.00% | 148,930 |
| 2023-09-22 | 2023-09-20 | 3.120 | 47,733 | +0 | 0.00% | 148,930 |
| 2023-09-21 | 2023-09-19 | 3.153 | 47,733 | +0 | 0.00% | 150,520 |
| 2023-09-20 | 2023-09-18 | 3.076 | 47,733 | +0 | 0.00% | 146,810 |
| 2023-09-19 | 2023-09-15 | 3.087 | 47,733 | +0 | 0.00% | 147,340 |
| 2023-09-18 | 2023-09-14 | 3.031 | 47,733 | +0 | 0.00% | 144,690 |
| 2023-09-15 | 2023-09-13 | 3.009 | 47,733 | +0 | 0.00% | 143,630 |
| 2023-09-14 | 2023-09-12 | 3.042 | 47,733 | +0 | 0.00% | 145,220 |
| 2023-09-13 | 2023-09-11 | 3.065 | 47,733 | +0 | 0.00% | 146,280 |
| 2023-09-12 | 2023-09-07 | 3.042 | 47,733 | +0 | 0.00% | 145,220 |
| 2023-09-11 | 2023-09-06 | 3.076 | 47,733 | +0 | 0.00% | 146,810 |
| 2023-09-07 | 2023-09-05 | 3.053 | 47,733 | +0 | 0.00% | 145,750 |
| 2023-09-06 | 2023-09-04 | 3.098 | 47,733 | +0 | 0.00% | 147,870 |
| 2023-09-05 | 2023-08-31 | 2.965 | 47,733 | +0 | 0.00% | 141,510 |
| 2023-09-04 | 2023-08-30 | 2.987 | 47,733 | +0 | 0.00% | 142,570 |
| 2023-08-31 | 2023-08-29 | 3.009 | 47,733 | +0 | 0.00% | 143,630 |
| 2023-08-30 | 2023-08-28 | 2.976 | 47,733 | +0 | 0.00% | 142,040 |
| 2023-08-29 | 2023-08-25 | 2.931 | 47,733 | +0 | 0.00% | 139,920 |
| 2023-08-28 | 2023-08-24 | 2.909 | 47,733 | +0 | 0.00% | 138,860 |
| 2023-08-25 | 2023-08-23 | 2.887 | 47,733 | +0 | 0.00% | 137,800 |
| 2023-08-24 | 2023-08-22 | 2.876 | 47,733 | +0 | 0.00% | 137,270 |
| 2023-08-23 | 2023-08-21 | 2.854 | 47,733 | +0 | 0.00% | 136,210 |
| 2023-08-22 | 2023-08-18 | 2.931 | 47,733 | +0 | 0.00% | 139,920 |
| 2023-08-21 | 2023-08-17 | 2.976 | 47,733 | +0 | 0.00% | 142,040 |
| 2023-08-18 | 2023-08-16 | 2.965 | 47,733 | +0 | 0.00% | 141,510 |
| 2023-08-17 | 2023-08-15 | 2.998 | 47,733 | +0 | 0.00% | 143,100 |
| 2023-08-16 | 2023-08-14 | 3.009 | 47,733 | +0 | 0.00% | 143,630 |
| 2023-08-15 | 2023-08-11 | 3.053 | 47,733 | +0 | 0.00% | 145,750 |
| 2023-08-14 | 2023-08-10 | 3.098 | 47,733 | +0 | 0.00% | 147,870 |
| 2023-08-11 | 2023-08-09 | 3.131 | 47,733 | +0 | 0.00% | 149,460 |
| 2023-08-10 | 2023-08-08 | 3.153 | 47,733 | +0 | 0.00% | 150,520 |
| 2023-08-09 | 2023-08-07 | 3.176 | 47,733 | +0 | 0.00% | 151,580 |
| 2023-08-08 | 2023-08-04 | 3.209 | 47,733 | +0 | 0.00% | 153,170 |
| 2023-08-07 | 2023-08-03 | 3.153 | 47,733 | +0 | 0.00% | 150,520 |
| 2023-08-04 | 2023-08-02 | 3.164 | 47,733 | +0 | 0.00% | 151,050 |
| 2023-08-03 | 2023-08-01 | 3.231 | 47,733 | +0 | 0.00% | 154,231 |
| 2023-08-02 | 2023-07-31 | 3.320 | 47,733 | +0 | 0.00% | 158,471 |
| 2023-08-01 | 2023-07-28 | 3.287 | 47,733 | +0 | 0.00% | 156,881 |
| 2023-07-31 | 2023-07-27 | 3.220 | 47,733 | +0 | 0.00% | 153,700 |
| 2023-07-28 | 2023-07-26 | 3.231 | 47,733 | +0 | 0.00% | 154,231 |
| 2023-07-27 | 2023-07-25 | 3.242 | 47,733 | +0 | 0.00% | 154,761 |
| 2023-07-26 | 2023-07-24 | 3.065 | 47,733 | +0 | 0.00% | 146,280 |
| 2023-07-25 | 2023-07-21 | 3.142 | 47,733 | +0 | 0.00% | 149,990 |
| 2023-07-24 | 2023-07-20 | 3.120 | 47,733 | +0 | 0.00% | 148,930 |
| 2023-07-21 | 2023-07-19 | 3.131 | 47,733 | +0 | 0.00% | 149,460 |
| 2023-07-20 | 2023-07-18 | 3.164 | 47,733 | +0 | 0.00% | 151,050 |
| 2023-07-19 | 2023-07-14 | 3.198 | 47,733 | +0 | 0.00% | 152,640 |
| 2023-07-18 | 2023-07-13 | 3.198 | 47,733 | +0 | 0.00% | 152,640 |
| 2023-07-14 | 2023-07-12 | 3.142 | 47,733 | +0 | 0.00% | 149,990 |
| 2023-07-13 | 2023-07-11 | 3.109 | 47,733 | +0 | 0.00% | 148,400 |
| 2023-07-12 | 2023-07-10 | 3.087 | 47,733 | +0 | 0.00% | 147,340 |
| 2023-07-11 | 2023-07-07 | 3.109 | 47,733 | +0 | 0.00% | 148,400 |
| 2023-07-10 | 2023-07-06 | 3.153 | 47,733 | +0 | 0.00% | 150,520 |
| 2023-07-07 | 2023-07-05 | 3.198 | 47,733 | +0 | 0.00% | 152,640 |
| 2023-07-06 | 2023-07-04 | 3.220 | 47,733 | +0 | 0.00% | 153,700 |
| 2023-07-05 | 2023-07-03 | 3.231 | 47,733 | +0 | 0.00% | 154,231 |
| 2023-07-04 | 2023-06-30 | 3.153 | 47,733 | +0 | 0.00% | 150,520 |
| 2023-07-03 | 2023-06-29 | 3.142 | 47,733 | +0 | 0.00% | 149,990 |
| 2023-06-30 | 2023-06-28 | 3.164 | 47,733 | +0 | 0.00% | 151,050 |
| 2023-06-29 | 2023-06-27 | 3.142 | 47,733 | +0 | 0.00% | 149,990 |
| 2023-06-28 | 2023-06-26 | 3.076 | 47,733 | +0 | 0.00% | 146,810 |
| 2023-06-27 | 2023-06-23 | 3.524 | 47,733 | +0 | 0.00% | 168,215 |
| 2023-06-26 | 2023-06-21 | 3.548 | 47,733 | +2,916 | 0.00% | 169,344 |
| 2023-06-23 | 2023-06-20 | 3.548 | 44,817 | +0 | 0.00% | 158,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 44,817 | +0 | 0.00% | 161,649 |
| 2023-06-20 | 2023-06-16 | 3.654 | 44,817 | +0 | 0.00% | 163,769 |
| 2023-06-19 | 2023-06-15 | 3.631 | 44,817 | +0 | 0.00% | 162,709 |
| 2023-06-16 | 2023-06-14 | 3.642 | 44,817 | +0 | 0.00% | 163,239 |
| 2023-06-15 | 2023-06-13 | 3.619 | 44,817 | +0 | 0.00% | 162,179 |
| 2023-06-14 | 2023-06-12 | 3.666 | 44,817 | +0 | 0.00% | 164,299 |
| 2023-06-13 | 2023-06-09 | 3.725 | 44,817 | +0 | 0.00% | 166,949 |
| 2023-06-12 | 2023-06-08 | 3.666 | 44,817 | +0 | 0.00% | 164,299 |
| 2023-06-09 | 2023-06-07 | 3.595 | 44,817 | +0 | 0.00% | 161,119 |
| 2023-06-08 | 2023-06-06 | 3.548 | 44,817 | +0 | 0.00% | 158,999 |
| 2023-06-07 | 2023-06-05 | 3.524 | 44,817 | +0 | 0.00% | 157,939 |
| 2023-06-06 | 2023-06-02 | 3.524 | 44,817 | +0 | 0.00% | 157,939 |
| 2023-06-05 | 2023-06-01 | 3.489 | 44,817 | +0 | 0.00% | 156,349 |
| 2023-06-02 | 2023-05-31 | 3.500 | 44,817 | +0 | 0.00% | 156,879 |
| 2023-06-01 | 2023-05-30 | 3.571 | 44,817 | +0 | 0.00% | 160,059 |
| 2023-05-31 | 2023-05-29 | 3.595 | 44,817 | +0 | 0.00% | 161,119 |
| 2023-05-30 | 2023-05-25 | 3.560 | 44,817 | +0 | 0.00% | 159,529 |
| 2023-05-29 | 2023-05-24 | 3.631 | 44,817 | +0 | 0.00% | 162,709 |
| 2023-05-25 | 2023-05-23 | 3.666 | 44,817 | +0 | 0.00% | 164,299 |
| 2023-05-24 | 2023-05-22 | 3.749 | 44,817 | +0 | 0.00% | 168,009 |
| 2023-05-23 | 2023-05-19 | 3.761 | 44,817 | +0 | 0.00% | 168,539 |
| 2023-05-22 | 2023-05-18 | 3.784 | 44,817 | +0 | 0.00% | 169,599 |
| 2023-05-19 | 2023-05-17 | 3.749 | 44,817 | +0 | 0.00% | 168,009 |
| 2023-05-18 | 2023-05-16 | 3.784 | 44,817 | +0 | 0.00% | 169,599 |
| 2023-05-17 | 2023-05-15 | 3.843 | 44,817 | +0 | 0.00% | 172,249 |
| 2023-05-16 | 2023-05-12 | 3.725 | 44,817 | +0 | 0.00% | 166,949 |
| 2023-05-15 | 2023-05-11 | 3.855 | 44,817 | +0 | 0.00% | 172,779 |
| 2023-05-12 | 2023-05-10 | 3.820 | 44,817 | +0 | 0.00% | 171,189 |
| 2023-05-11 | 2023-05-09 | 3.855 | 44,817 | +0 | 0.00% | 172,779 |
| 2023-05-10 | 2023-05-08 | 3.903 | 44,817 | +0 | 0.00% | 174,899 |
| 2023-05-09 | 2023-05-05 | 3.784 | 44,817 | +0 | 0.00% | 169,599 |
| 2023-05-08 | 2023-05-04 | 3.784 | 44,817 | +0 | 0.00% | 169,599 |
| 2023-05-05 | 2023-05-03 | 3.631 | 44,817 | +0 | 0.00% | 162,709 |
| 2023-05-04 | 2023-05-02 | 3.642 | 44,817 | +0 | 0.00% | 163,239 |
| 2023-05-03 | 2023-04-28 | 3.642 | 44,817 | +0 | 0.00% | 163,239 |
| 2023-05-02 | 2023-04-27 | 3.512 | 44,817 | +0 | 0.00% | 157,409 |
| 2023-04-28 | 2023-04-26 | 3.418 | 44,817 | +0 | 0.00% | 153,169 |
| 2023-04-27 | 2023-04-25 | 3.406 | 44,817 | +0 | 0.00% | 152,639 |
| 2023-04-26 | 2023-04-24 | 3.406 | 44,817 | +0 | 0.00% | 152,639 |
| 2023-04-25 | 2023-04-21 | 3.359 | 44,817 | +0 | 0.00% | 150,519 |
| 2023-04-24 | 2023-04-20 | 3.370 | 44,817 | +0 | 0.00% | 151,049 |
| 2023-04-21 | 2023-04-19 | 3.288 | 44,817 | +0 | 0.00% | 147,339 |
| 2023-04-20 | 2023-04-18 | 3.288 | 44,817 | +0 | 0.00% | 147,339 |
| 2023-04-19 | 2023-04-17 | 3.276 | 44,817 | +0 | 0.00% | 146,809 |
| 2023-04-18 | 2023-04-14 | 3.193 | 44,817 | +0 | 0.00% | 143,099 |
| 2023-04-17 | 2023-04-13 | 3.181 | 44,817 | +0 | 0.00% | 142,569 |
| 2023-04-14 | 2023-04-12 | 3.181 | 44,817 | +0 | 0.00% | 142,569 |
| 2023-04-13 | 2023-04-11 | 3.146 | 44,817 | +0 | 0.00% | 140,979 |
| 2023-04-12 | 2023-04-06 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2023-04-11 | 2023-04-04 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2023-04-06 | 2023-04-03 | 3.110 | 44,817 | +0 | 0.00% | 139,389 |
| 2023-04-04 | 2023-03-31 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2023-04-03 | 2023-03-30 | 3.122 | 44,817 | +0 | 0.00% | 139,919 |
| 2023-03-31 | 2023-03-29 | 3.134 | 44,817 | +0 | 0.00% | 140,449 |
| 2023-03-30 | 2023-03-28 | 3.110 | 44,817 | +0 | 0.00% | 139,389 |
| 2023-03-29 | 2023-03-27 | 3.039 | 44,817 | +0 | 0.00% | 136,209 |
| 2023-03-28 | 2023-03-24 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2023-03-27 | 2023-03-23 | 3.146 | 44,817 | +0 | 0.00% | 140,979 |
| 2023-03-24 | 2023-03-22 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2023-03-23 | 2023-03-21 | 3.039 | 44,817 | +0 | 0.00% | 136,209 |
| 2023-03-22 | 2023-03-20 | 3.027 | 44,817 | +0 | 0.00% | 135,679 |
| 2023-03-21 | 2023-03-17 | 3.075 | 44,817 | +0 | 0.00% | 137,799 |
| 2023-03-20 | 2023-03-16 | 2.980 | 44,817 | +0 | 0.00% | 133,559 |
| 2023-03-17 | 2023-03-15 | 3.027 | 44,817 | +0 | 0.00% | 135,679 |
| 2023-03-16 | 2023-03-14 | 2.968 | 44,817 | +0 | 0.00% | 133,029 |
| 2023-03-15 | 2023-03-13 | 3.027 | 44,817 | +0 | 0.00% | 135,679 |
| 2023-03-14 | 2023-03-10 | 2.945 | 44,817 | +0 | 0.00% | 131,969 |
| 2023-03-13 | 2023-03-09 | 2.968 | 44,817 | +0 | 0.00% | 133,029 |
| 2023-03-10 | 2023-03-08 | 3.027 | 44,817 | +0 | 0.00% | 135,679 |
| 2023-03-09 | 2023-03-07 | 3.110 | 44,817 | +0 | 0.00% | 139,389 |
| 2023-03-08 | 2023-03-06 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2023-03-07 | 2023-03-03 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2023-03-06 | 2023-03-02 | 3.075 | 44,817 | +0 | 0.00% | 137,799 |
| 2023-03-03 | 2023-03-01 | 3.016 | 44,817 | +0 | 0.00% | 135,149 |
| 2023-03-02 | 2023-02-28 | 2.933 | 44,817 | +0 | 0.00% | 131,439 |
| 2023-03-01 | 2023-02-27 | 2.945 | 44,817 | +0 | 0.00% | 131,969 |
| 2023-02-28 | 2023-02-24 | 3.027 | 44,817 | +0 | 0.00% | 135,679 |
| 2023-02-27 | 2023-02-23 | 3.051 | 44,817 | +0 | 0.00% | 136,739 |
| 2023-02-24 | 2023-02-22 | 3.063 | 44,817 | +0 | 0.00% | 137,269 |
| 2023-02-23 | 2023-02-21 | 3.075 | 44,817 | +0 | 0.00% | 137,799 |
| 2023-02-22 | 2023-02-20 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2023-02-21 | 2023-02-17 | 3.039 | 44,817 | +0 | 0.00% | 136,209 |
| 2023-02-20 | 2023-02-16 | 3.027 | 44,817 | +0 | 0.00% | 135,679 |
| 2023-02-17 | 2023-02-15 | 3.016 | 44,817 | +0 | 0.00% | 135,149 |
| 2023-02-16 | 2023-02-14 | 3.075 | 44,817 | +0 | 0.00% | 137,799 |
| 2023-02-15 | 2023-02-13 | 3.063 | 44,817 | +0 | 0.00% | 137,269 |
| 2023-02-14 | 2023-02-10 | 3.016 | 44,817 | +0 | 0.00% | 135,149 |
| 2023-02-13 | 2023-02-09 | 3.051 | 44,817 | +0 | 0.00% | 136,739 |
| 2023-02-10 | 2023-02-08 | 3.075 | 44,817 | +0 | 0.00% | 137,799 |
| 2023-02-09 | 2023-02-07 | 3.051 | 44,817 | +0 | 0.00% | 136,739 |
| 2023-02-08 | 2023-02-06 | 3.051 | 44,817 | +0 | 0.00% | 136,739 |
| 2023-02-07 | 2023-02-03 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2023-02-06 | 2023-02-02 | 3.110 | 44,817 | +0 | 0.00% | 139,389 |
| 2023-02-03 | 2023-02-01 | 3.157 | 44,817 | +0 | 0.00% | 141,509 |
| 2023-02-02 | 2023-01-31 | 3.122 | 44,817 | +0 | 0.00% | 139,919 |
| 2023-02-01 | 2023-01-30 | 3.181 | 44,817 | +0 | 0.00% | 142,569 |
| 2023-01-31 | 2023-01-27 | 3.299 | 44,817 | +0 | 0.00% | 147,869 |
| 2023-01-30 | 2023-01-26 | 3.264 | 44,817 | +0 | 0.00% | 146,279 |
| 2023-01-27 | 2023-01-20 | 3.181 | 44,817 | +0 | 0.00% | 142,569 |
| 2023-01-26 | 2023-01-19 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2023-01-20 | 2023-01-18 | 3.134 | 44,817 | +0 | 0.00% | 140,449 |
| 2023-01-19 | 2023-01-17 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2023-01-18 | 2023-01-16 | 3.157 | 44,817 | +0 | 0.00% | 141,509 |
| 2023-01-17 | 2023-01-13 | 3.146 | 44,817 | +0 | 0.00% | 140,979 |
| 2023-01-16 | 2023-01-12 | 3.134 | 44,817 | +0 | 0.00% | 140,449 |
| 2023-01-13 | 2023-01-11 | 3.157 | 44,817 | +0 | 0.00% | 141,509 |
| 2023-01-12 | 2023-01-10 | 3.134 | 44,817 | +0 | 0.00% | 140,449 |
| 2023-01-11 | 2023-01-09 | 3.157 | 44,817 | +0 | 0.00% | 141,509 |
| 2023-01-10 | 2023-01-06 | 3.146 | 44,817 | +0 | 0.00% | 140,979 |
| 2023-01-09 | 2023-01-05 | 3.169 | 44,817 | +0 | 0.00% | 142,039 |
| 2023-01-06 | 2023-01-04 | 3.205 | 44,817 | +0 | 0.00% | 143,629 |
| 2023-01-05 | 2023-01-03 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2023-01-04 | 2022-12-30 | 3.063 | 44,817 | +0 | 0.00% | 137,269 |
| 2023-01-03 | 2022-12-29 | 3.051 | 44,817 | +0 | 0.00% | 136,739 |
| 2022-12-30 | 2022-12-28 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2022-12-29 | 2022-12-23 | 3.039 | 44,817 | +0 | 0.00% | 136,209 |
| 2022-12-28 | 2022-12-22 | 3.016 | 44,817 | +0 | 0.00% | 135,149 |
| 2022-12-23 | 2022-12-21 | 3.004 | 44,817 | +0 | 0.00% | 134,619 |
| 2022-12-22 | 2022-12-20 | 3.004 | 44,817 | +0 | 0.00% | 134,619 |
| 2022-12-21 | 2022-12-19 | 3.063 | 44,817 | +0 | 0.00% | 137,269 |
| 2022-12-20 | 2022-12-16 | 3.110 | 44,817 | +0 | 0.00% | 139,389 |
| 2022-12-19 | 2022-12-15 | 3.075 | 44,817 | +0 | 0.00% | 137,799 |
| 2022-12-16 | 2022-12-14 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2022-12-15 | 2022-12-13 | 3.087 | 44,817 | +0 | 0.00% | 138,329 |
| 2022-12-14 | 2022-12-12 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2022-12-13 | 2022-12-09 | 3.122 | 44,817 | +0 | 0.00% | 139,919 |
| 2022-12-12 | 2022-12-08 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2022-12-09 | 2022-12-07 | 3.016 | 44,817 | +0 | 0.00% | 135,149 |
| 2022-12-08 | 2022-12-06 | 3.146 | 44,817 | +0 | 0.00% | 140,979 |
| 2022-12-07 | 2022-12-05 | 3.134 | 44,817 | +0 | 0.00% | 140,449 |
| 2022-12-06 | 2022-12-02 | 2.980 | 44,817 | +0 | 0.00% | 133,559 |
| 2022-12-05 | 2022-12-01 | 2.980 | 44,817 | +0 | 0.00% | 133,559 |
| 2022-12-02 | 2022-11-30 | 3.098 | 44,817 | +0 | 0.00% | 138,859 |
| 2022-12-01 | 2022-11-29 | 3.075 | 44,817 | +0 | 0.00% | 137,799 |
| 2022-11-30 | 2022-11-28 | 2.968 | 44,817 | +0 | 0.00% | 133,029 |
| 2022-11-29 | 2022-11-25 | 2.992 | 44,817 | +0 | 0.00% | 134,089 |
| 2022-11-28 | 2022-11-24 | 2.956 | 44,817 | +0 | 0.00% | 132,499 |
| 2022-11-25 | 2022-11-23 | 2.956 | 44,817 | +0 | 0.00% | 132,499 |
| 2022-11-24 | 2022-11-22 | 2.897 | 44,817 | +0 | 0.00% | 129,849 |
| 2022-11-23 | 2022-11-21 | 2.862 | 44,817 | +0 | 0.00% | 128,259 |
| 2022-11-22 | 2022-11-18 | 2.838 | 44,817 | +0 | 0.00% | 127,199 |
| 2022-11-21 | 2022-11-17 | 2.815 | 44,817 | +0 | 0.00% | 126,139 |
| 2022-11-18 | 2022-11-16 | 2.815 | 44,817 | +0 | 0.00% | 126,139 |
| 2022-11-17 | 2022-11-15 | 2.838 | 44,817 | +0 | 0.00% | 127,199 |
| 2022-11-16 | 2022-11-14 | 2.803 | 44,817 | +0 | 0.00% | 125,609 |
| 2022-11-15 | 2022-11-11 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-11-14 | 2022-11-10 | 2.696 | 44,817 | +0 | 0.00% | 120,839 |
| 2022-11-11 | 2022-11-09 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-11-10 | 2022-11-08 | 2.744 | 44,817 | +0 | 0.00% | 122,959 |
| 2022-11-09 | 2022-11-07 | 2.755 | 44,817 | +0 | 0.00% | 123,489 |
| 2022-11-08 | 2022-11-04 | 2.684 | 44,817 | +0 | 0.00% | 120,309 |
| 2022-11-07 | 2022-11-03 | 2.625 | 44,817 | +0 | 0.00% | 117,659 |
| 2022-11-04 | 2022-11-02 | 2.614 | 44,817 | +0 | 0.00% | 117,129 |
| 2022-11-03 | 2022-11-01 | 2.625 | 44,817 | +0 | 0.00% | 117,659 |
| 2022-11-02 | 2022-10-31 | 2.566 | 44,817 | +0 | 0.00% | 115,009 |
| 2022-11-01 | 2022-10-28 | 2.590 | 44,817 | +0 | 0.00% | 116,069 |
| 2022-10-31 | 2022-10-27 | 2.649 | 44,817 | +0 | 0.00% | 118,719 |
| 2022-10-28 | 2022-10-26 | 2.625 | 44,817 | +0 | 0.00% | 117,659 |
| 2022-10-27 | 2022-10-25 | 2.614 | 44,817 | +0 | 0.00% | 117,129 |
| 2022-10-26 | 2022-10-24 | 2.625 | 44,817 | +0 | 0.00% | 117,659 |
| 2022-10-25 | 2022-10-21 | 2.755 | 44,817 | +0 | 0.00% | 123,489 |
| 2022-10-24 | 2022-10-20 | 2.767 | 44,817 | +0 | 0.00% | 124,019 |
| 2022-10-21 | 2022-10-19 | 2.755 | 44,817 | +0 | 0.00% | 123,489 |
| 2022-10-20 | 2022-10-18 | 2.767 | 44,817 | +0 | 0.00% | 124,019 |
| 2022-10-19 | 2022-10-17 | 2.708 | 44,817 | +0 | 0.00% | 121,369 |
| 2022-10-18 | 2022-10-14 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-10-17 | 2022-10-13 | 2.673 | 44,817 | +0 | 0.00% | 119,779 |
| 2022-10-14 | 2022-10-12 | 2.708 | 44,817 | +0 | 0.00% | 121,369 |
| 2022-10-13 | 2022-10-11 | 2.696 | 44,817 | +0 | 0.00% | 120,839 |
| 2022-10-12 | 2022-10-10 | 2.708 | 44,817 | +0 | 0.00% | 121,369 |
| 2022-10-11 | 2022-10-07 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-10-10 | 2022-10-06 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-10-07 | 2022-10-05 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-10-06 | 2022-10-03 | 2.602 | 44,817 | +0 | 0.00% | 116,599 |
| 2022-10-05 | 2022-09-30 | 2.696 | 44,817 | +0 | 0.00% | 120,839 |
| 2022-10-03 | 2022-09-29 | 2.637 | 44,817 | +0 | 0.00% | 118,189 |
| 2022-09-30 | 2022-09-28 | 2.661 | 44,817 | +0 | 0.00% | 119,249 |
| 2022-09-29 | 2022-09-27 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-09-28 | 2022-09-26 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-09-27 | 2022-09-23 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-09-26 | 2022-09-22 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-09-23 | 2022-09-21 | 2.755 | 44,817 | +0 | 0.00% | 123,489 |
| 2022-09-22 | 2022-09-20 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-09-21 | 2022-09-19 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-09-20 | 2022-09-16 | 2.826 | 44,817 | +0 | 0.00% | 126,669 |
| 2022-09-19 | 2022-09-15 | 2.909 | 44,817 | +0 | 0.00% | 130,379 |
| 2022-09-16 | 2022-09-14 | 2.874 | 44,817 | +0 | 0.00% | 128,789 |
| 2022-09-15 | 2022-09-13 | 2.909 | 44,817 | +0 | 0.00% | 130,379 |
| 2022-09-14 | 2022-09-09 | 2.874 | 44,817 | +0 | 0.00% | 128,789 |
| 2022-09-13 | 2022-09-08 | 2.850 | 44,817 | +0 | 0.00% | 127,729 |
| 2022-09-09 | 2022-09-07 | 2.862 | 44,817 | +0 | 0.00% | 128,259 |
| 2022-09-08 | 2022-09-06 | 2.885 | 44,817 | +0 | 0.00% | 129,319 |
| 2022-09-07 | 2022-09-05 | 2.862 | 44,817 | +0 | 0.00% | 128,259 |
| 2022-09-06 | 2022-09-02 | 2.874 | 44,817 | +0 | 0.00% | 128,789 |
| 2022-09-05 | 2022-09-01 | 2.897 | 44,817 | +0 | 0.00% | 129,849 |
| 2022-09-02 | 2022-08-31 | 2.874 | 44,817 | +0 | 0.00% | 128,789 |
| 2022-09-01 | 2022-08-30 | 2.862 | 44,817 | +0 | 0.00% | 128,259 |
| 2022-08-31 | 2022-08-29 | 2.815 | 44,817 | +0 | 0.00% | 126,139 |
| 2022-08-30 | 2022-08-26 | 2.767 | 44,817 | +0 | 0.00% | 124,019 |
| 2022-08-29 | 2022-08-25 | 2.767 | 44,817 | +0 | 0.00% | 124,019 |
| 2022-08-26 | 2022-08-24 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-08-25 | 2022-08-23 | 2.744 | 44,817 | +0 | 0.00% | 122,959 |
| 2022-08-24 | 2022-08-22 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-08-23 | 2022-08-19 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-08-22 | 2022-08-18 | 2.708 | 44,817 | +0 | 0.00% | 121,369 |
| 2022-08-19 | 2022-08-17 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-08-18 | 2022-08-16 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-08-17 | 2022-08-15 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-08-16 | 2022-08-12 | 2.755 | 44,817 | +0 | 0.00% | 123,489 |
| 2022-08-15 | 2022-08-11 | 2.732 | 44,817 | +0 | 0.00% | 122,429 |
| 2022-08-12 | 2022-08-10 | 2.696 | 44,817 | +0 | 0.00% | 120,839 |
| 2022-08-11 | 2022-08-09 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-08-10 | 2022-08-08 | 2.708 | 44,817 | +0 | 0.00% | 121,369 |
| 2022-08-09 | 2022-08-05 | 2.744 | 44,817 | +0 | 0.00% | 122,959 |
| 2022-08-08 | 2022-08-04 | 2.744 | 44,817 | +0 | 0.00% | 122,959 |
| 2022-08-05 | 2022-08-03 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-08-04 | 2022-08-02 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-08-03 | 2022-08-01 | 2.755 | 44,817 | +0 | 0.00% | 123,489 |
| 2022-08-02 | 2022-07-29 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-08-01 | 2022-07-28 | 2.791 | 44,817 | +0 | 0.00% | 125,079 |
| 2022-07-29 | 2022-07-27 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-07-28 | 2022-07-26 | 2.791 | 44,817 | +0 | 0.00% | 125,079 |
| 2022-07-27 | 2022-07-25 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-07-26 | 2022-07-22 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-07-25 | 2022-07-21 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-07-22 | 2022-07-20 | 2.803 | 44,817 | +0 | 0.00% | 125,609 |
| 2022-07-21 | 2022-07-19 | 2.791 | 44,817 | +0 | 0.00% | 125,079 |
| 2022-07-20 | 2022-07-18 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-07-19 | 2022-07-15 | 2.720 | 44,817 | +0 | 0.00% | 121,899 |
| 2022-07-18 | 2022-07-14 | 2.779 | 44,817 | +0 | 0.00% | 124,549 |
| 2022-07-15 | 2022-07-13 | 2.803 | 44,817 | +0 | 0.00% | 125,609 |
| 2022-07-14 | 2022-07-12 | 2.791 | 44,817 | +0 | 0.00% | 125,079 |
| 2022-07-13 | 2022-07-11 | 2.826 | 44,817 | +0 | 0.00% | 126,669 |
| 2022-07-12 | 2022-07-08 | 2.815 | 44,817 | +0 | 0.00% | 126,139 |
| 2022-07-11 | 2022-07-07 | 2.803 | 44,817 | +0 | 0.00% | 125,609 |
| 2022-07-08 | 2022-07-06 | 2.815 | 44,817 | +0 | 0.00% | 126,139 |
| 2022-07-07 | 2022-07-05 | 2.850 | 44,817 | +0 | 0.00% | 127,729 |
| 2022-07-06 | 2022-07-04 | 2.838 | 44,817 | +0 | 0.00% | 127,199 |
| 2022-07-05 | 2022-06-30 | 2.838 | 44,817 | +0 | 0.00% | 127,199 |
| 2022-07-04 | 2022-06-29 | 2.850 | 44,817 | +0 | 0.00% | 127,729 |
| 2022-06-30 | 2022-06-28 | 2.838 | 44,817 | +0 | 0.00% | 127,199 |
| 2022-06-29 | 2022-06-27 | 2.815 | 44,817 | +0 | 0.00% | 126,139 |
| 2022-06-28 | 2022-06-24 | 2.815 | 44,817 | +0 | 0.00% | 126,139 |
| 2022-06-27 | 2022-06-23 | 2.850 | 44,817 | +0 | 0.00% | 127,729 |
| 2022-06-24 | 2022-06-22 | 3.233 | 44,817 | +0 | 0.00% | 144,901 |
| 2022-06-23 | 2022-06-21 | 3.284 | 44,817 | +3,016 | 0.00% | 147,174 |
| 2022-06-22 | 2022-06-20 | 3.271 | 41,801 | +0 | 0.00% | 136,739 |
| 2022-06-21 | 2022-06-17 | 3.271 | 41,801 | +0 | 0.00% | 136,739 |
| 2022-06-20 | 2022-06-16 | 3.271 | 41,801 | +0 | 0.00% | 136,739 |
| 2022-06-17 | 2022-06-15 | 3.284 | 41,801 | +0 | 0.00% | 137,269 |
| 2022-06-16 | 2022-06-14 | 3.195 | 41,801 | +0 | 0.00% | 133,560 |
| 2022-06-15 | 2022-06-13 | 3.157 | 41,801 | +0 | 0.00% | 131,970 |
| 2022-06-14 | 2022-06-10 | 3.208 | 41,801 | +0 | 0.00% | 134,090 |
| 2022-06-13 | 2022-06-09 | 3.208 | 41,801 | +0 | 0.00% | 134,090 |
| 2022-06-10 | 2022-06-08 | 3.195 | 41,801 | +0 | 0.00% | 133,560 |
| 2022-06-09 | 2022-06-07 | 3.170 | 41,801 | +0 | 0.00% | 132,500 |
| 2022-06-08 | 2022-06-06 | 3.170 | 41,801 | +0 | 0.00% | 132,500 |
| 2022-06-07 | 2022-06-02 | 3.157 | 41,801 | +0 | 0.00% | 131,970 |
| 2022-06-06 | 2022-06-01 | 3.157 | 41,801 | +0 | 0.00% | 131,970 |
| 2022-06-02 | 2022-05-31 | 3.132 | 41,801 | +0 | 0.00% | 130,910 |
| 2022-06-01 | 2022-05-30 | 3.119 | 41,801 | +0 | 0.00% | 130,380 |
| 2022-05-31 | 2022-05-27 | 3.106 | 41,801 | +0 | 0.00% | 129,850 |
| 2022-05-30 | 2022-05-26 | 3.094 | 41,801 | +0 | 0.00% | 129,320 |
| 2022-05-27 | 2022-05-25 | 3.081 | 41,801 | +0 | 0.00% | 128,790 |
| 2022-05-26 | 2022-05-24 | 3.094 | 41,801 | +0 | 0.00% | 129,320 |
| 2022-05-25 | 2022-05-23 | 3.132 | 41,801 | +0 | 0.00% | 130,910 |
| 2022-05-24 | 2022-05-20 | 3.132 | 41,801 | +0 | 0.00% | 130,910 |
| 2022-05-23 | 2022-05-19 | 3.106 | 41,801 | +0 | 0.00% | 129,850 |
| 2022-05-20 | 2022-05-18 | 3.081 | 41,801 | +0 | 0.00% | 128,790 |
| 2022-05-19 | 2022-05-17 | 3.094 | 41,801 | +0 | 0.00% | 129,320 |
| 2022-05-18 | 2022-05-16 | 3.056 | 41,801 | +0 | 0.00% | 127,730 |
| 2022-05-17 | 2022-05-13 | 3.068 | 41,801 | +0 | 0.00% | 128,260 |
| 2022-05-16 | 2022-05-12 | 3.056 | 41,801 | +0 | 0.00% | 127,730 |
| 2022-05-13 | 2022-05-11 | 3.081 | 41,801 | +0 | 0.00% | 128,790 |
| 2022-05-12 | 2022-05-10 | 3.094 | 41,801 | +0 | 0.00% | 129,320 |
| 2022-05-11 | 2022-05-06 | 3.144 | 41,801 | +0 | 0.00% | 131,440 |
| 2022-05-10 | 2022-05-05 | 3.220 | 41,801 | +0 | 0.00% | 134,620 |
| 2022-05-06 | 2022-05-04 | 3.246 | 41,801 | +0 | 0.00% | 135,680 |
| 2022-05-05 | 2022-05-03 | 3.220 | 41,801 | +0 | 0.00% | 134,620 |
| 2022-05-04 | 2022-04-29 | 3.195 | 41,801 | +0 | 0.00% | 133,560 |
| 2022-05-03 | 2022-04-28 | 3.132 | 41,801 | +0 | 0.00% | 130,910 |
| 2022-04-29 | 2022-04-27 | 3.043 | 41,801 | +0 | 0.00% | 127,200 |
| 2022-04-28 | 2022-04-26 | 3.043 | 41,801 | +0 | 0.00% | 127,200 |
| 2022-04-27 | 2022-04-25 | 3.106 | 41,801 | +0 | 0.00% | 129,850 |
| 2022-04-26 | 2022-04-22 | 3.233 | 41,801 | +0 | 0.00% | 135,150 |
| 2022-04-25 | 2022-04-21 | 3.208 | 41,801 | +0 | 0.00% | 134,090 |
| 2022-04-22 | 2022-04-20 | 3.220 | 41,801 | +0 | 0.00% | 134,620 |
| 2022-04-21 | 2022-04-19 | 3.259 | 41,801 | +0 | 0.00% | 136,209 |
| 2022-04-20 | 2022-04-14 | 3.284 | 41,801 | +0 | 0.00% | 137,269 |
| 2022-04-19 | 2022-04-13 | 3.271 | 41,801 | +0 | 0.00% | 136,739 |
| 2022-04-14 | 2022-04-12 | 3.233 | 41,801 | +0 | 0.00% | 135,150 |
| 2022-04-13 | 2022-04-11 | 3.271 | 41,801 | +0 | 0.00% | 136,739 |
| 2022-04-12 | 2022-04-08 | 3.335 | 41,801 | +0 | 0.00% | 139,389 |
| 2022-04-11 | 2022-04-07 | 3.284 | 41,801 | +0 | 0.00% | 137,269 |
| 2022-04-08 | 2022-04-06 | 3.322 | 41,801 | +0 | 0.00% | 138,859 |
| 2022-04-07 | 2022-04-04 | 3.360 | 41,801 | +0 | 0.00% | 140,449 |
| 2022-04-06 | 2022-04-01 | 3.297 | 41,801 | +0 | 0.00% | 137,799 |
| 2022-04-04 | 2022-03-31 | 3.259 | 41,801 | +0 | 0.00% | 136,209 |
| 2022-04-01 | 2022-03-30 | 3.220 | 41,801 | +0 | 0.00% | 134,620 |
| 2022-03-31 | 2022-03-29 | 3.182 | 41,801 | +0 | 0.00% | 133,030 |
| 2022-03-30 | 2022-03-28 | 3.170 | 41,801 | +0 | 0.00% | 132,500 |
| 2022-03-29 | 2022-03-25 | 3.144 | 41,801 | +0 | 0.00% | 131,440 |
| 2022-03-28 | 2022-03-24 | 3.182 | 41,801 | +0 | 0.00% | 133,030 |
| 2022-03-25 | 2022-03-23 | 3.170 | 41,801 | +0 | 0.00% | 132,500 |
| 2022-03-24 | 2022-03-22 | 3.157 | 41,801 | +0 | 0.00% | 131,970 |
| 2022-03-23 | 2022-03-21 | 3.094 | 41,801 | +0 | 0.00% | 129,320 |
| 2022-03-22 | 2022-03-18 | 3.157 | 41,801 | +0 | 0.00% | 131,970 |
| 2022-03-21 | 2022-03-17 | 3.081 | 41,801 | +0 | 0.00% | 128,790 |
| 2022-03-18 | 2022-03-16 | 2.942 | 41,801 | +0 | 0.00% | 122,960 |
| 2022-03-17 | 2022-03-15 | 2.827 | 41,801 | +0 | 0.00% | 118,190 |
| 2022-03-16 | 2022-03-14 | 2.980 | 41,801 | +0 | 0.00% | 124,550 |
| 2022-03-15 | 2022-03-11 | 3.018 | 41,801 | +0 | 0.00% | 126,140 |
| 2022-03-14 | 2022-03-10 | 3.043 | 41,801 | +0 | 0.00% | 127,200 |
| 2022-03-11 | 2022-03-09 | 2.992 | 41,801 | +0 | 0.00% | 125,080 |
| 2022-03-10 | 2022-03-08 | 3.018 | 41,801 | +0 | 0.00% | 126,140 |
| 2022-03-09 | 2022-03-07 | 3.068 | 41,801 | +0 | 0.00% | 128,260 |
| 2022-03-08 | 2022-03-04 | 3.157 | 41,801 | +0 | 0.00% | 131,970 |
| 2022-03-07 | 2022-03-03 | 3.170 | 41,801 | +0 | 0.00% | 132,500 |
| 2022-03-04 | 2022-03-02 | 3.144 | 41,801 | +0 | 0.00% | 131,440 |
| 2022-03-03 | 2022-03-01 | 3.195 | 41,801 | +0 | 0.00% | 133,560 |
| 2022-03-02 | 2022-02-28 | 3.182 | 41,801 | +0 | 0.00% | 133,030 |
| 2022-03-01 | 2022-02-25 | 3.170 | 41,801 | +0 | 0.00% | 132,500 |
| 2022-02-28 | 2022-02-24 | 3.195 | 41,801 | +0 | 0.00% | 133,560 |
| 2022-02-25 | 2022-02-23 | 3.246 | 41,801 | +0 | 0.00% | 135,680 |
| 2022-02-24 | 2022-02-22 | 3.271 | 41,801 | +0 | 0.00% | 136,739 |
| 2022-02-23 | 2022-02-21 | 3.309 | 41,801 | +0 | 0.00% | 138,329 |
| 2022-02-22 | 2022-02-18 | 3.309 | 41,801 | +0 | 0.00% | 138,329 |
| 2022-02-21 | 2022-02-17 | 3.284 | 41,801 | +0 | 0.00% | 137,269 |
| 2022-02-18 | 2022-02-16 | 3.297 | 41,801 | +0 | 0.00% | 137,799 |
| 2022-02-17 | 2022-02-15 | 3.233 | 41,801 | +0 | 0.00% | 135,150 |
| 2022-02-16 | 2022-02-14 | 3.284 | 41,801 | +0 | 0.00% | 137,269 |
| 2022-02-15 | 2022-02-11 | 3.347 | 41,801 | +0 | 0.00% | 139,919 |
| 2022-02-14 | 2022-02-10 | 3.309 | 41,801 | +0 | 0.00% | 138,329 |
| 2022-02-11 | 2022-02-09 | 3.271 | 41,801 | +0 | 0.00% | 136,739 |
| 2022-02-10 | 2022-02-08 | 3.220 | 41,801 | +0 | 0.00% | 134,620 |
| 2022-02-09 | 2022-02-07 | 3.195 | 41,801 | +0 | 0.00% | 133,560 |
| 2022-02-08 | 2022-02-04 | 3.157 | 41,801 | +0 | 0.00% | 131,970 |
| 2022-02-07 | 2022-01-31 | 3.119 | 41,801 | +0 | 0.00% | 130,380 |
| 2022-02-04 | 2022-01-27 | 3.106 | 41,801 | +0 | 0.00% | 129,850 |
| 2022-01-28 | 2022-01-26 | 3.132 | 41,801 | +0 | 0.00% | 130,910 |
| 2022-01-27 | 2022-01-25 | 3.106 | 41,801 | +0 | 0.00% | 129,850 |
| 2022-01-26 | 2022-01-24 | 3.170 | 41,801 | +0 | 0.00% | 132,500 |
| 2022-01-25 | 2022-01-21 | 3.195 | 41,801 | +0 | 0.00% | 133,560 |
| 2022-01-24 | 2022-01-20 | 3.208 | 41,801 | +0 | 0.00% | 134,090 |
| 2022-01-21 | 2022-01-19 | 3.157 | 41,801 | +0 | 0.00% | 131,970 |
| 2022-01-20 | 2022-01-18 | 3.119 | 41,801 | +0 | 0.00% | 130,380 |
| 2022-01-19 | 2022-01-17 | 3.132 | 41,801 | +0 | 0.00% | 130,910 |
| 2022-01-18 | 2022-01-14 | 3.119 | 41,801 | +0 | 0.00% | 130,380 |
| 2022-01-17 | 2022-01-13 | 3.144 | 41,801 | +0 | 0.00% | 131,440 |
| 2022-01-14 | 2022-01-12 | 3.132 | 41,801 | +0 | 0.00% | 130,910 |
| 2022-01-13 | 2022-01-11 | 3.119 | 41,801 | +0 | 0.00% | 130,380 |
| 2022-01-12 | 2022-01-10 | 3.094 | 41,801 | +0 | 0.00% | 129,320 |
| 2022-01-11 | 2022-01-07 | 3.081 | 41,801 | +0 | 0.00% | 128,790 |
| 2022-01-10 | 2022-01-06 | 3.056 | 41,801 | +0 | 0.00% | 127,730 |
| 2022-01-07 | 2022-01-05 | 3.043 | 41,801 | +0 | 0.00% | 127,200 |
| 2022-01-06 | 2022-01-04 | 3.018 | 41,801 | +0 | 0.00% | 126,140 |
| 2022-01-05 | 2022-01-03 | 3.005 | 41,801 | +0 | 0.00% | 125,610 |
| 2022-01-04 | 2021-12-31 | 2.992 | 41,801 | +0 | 0.00% | 125,080 |
| 2022-01-03 | 2021-12-29 | 2.992 | 41,801 | +0 | 0.00% | 125,080 |
| 2021-12-30 | 2021-12-28 | 3.005 | 41,801 | +0 | 0.00% | 125,610 |
| 2021-12-29 | 2021-12-24 | 2.980 | 41,801 | +0 | 0.00% | 124,550 |
| 2021-12-28 | 2021-12-22 | 2.954 | 41,801 | +0 | 0.00% | 123,490 |
| 2021-12-23 | 2021-12-21 | 2.929 | 41,801 | +0 | 0.00% | 122,430 |
| 2021-12-22 | 2021-12-20 | 2.916 | 41,801 | +0 | 0.00% | 121,900 |
| 2021-12-21 | 2021-12-17 | 2.967 | 41,801 | +0 | 0.00% | 124,020 |
| 2021-12-20 | 2021-12-16 | 2.954 | 41,801 | +0 | 0.00% | 123,490 |
| 2021-12-17 | 2021-12-15 | 2.954 | 41,801 | +0 | 0.00% | 123,490 |
| 2021-12-16 | 2021-12-14 | 2.954 | 41,801 | +0 | 0.00% | 123,490 |
| 2021-12-15 | 2021-12-13 | 2.967 | 41,801 | +0 | 0.00% | 124,020 |
| 2021-12-14 | 2021-12-10 | 2.967 | 41,801 | +0 | 0.00% | 124,020 |
| 2021-12-13 | 2021-12-09 | 2.992 | 41,801 | +0 | 0.00% | 125,080 |
| 2021-12-10 | 2021-12-08 | 2.980 | 41,801 | +0 | 0.00% | 124,550 |
| 2021-12-09 | 2021-12-07 | 2.967 | 41,801 | +0 | 0.00% | 124,020 |
| 2021-12-08 | 2021-12-06 | 2.942 | 41,801 | +0 | 0.00% | 122,960 |
| 2021-12-07 | 2021-12-03 | 2.942 | 41,801 | +0 | 0.00% | 122,960 |
| 2021-12-06 | 2021-12-02 | 2.942 | 41,801 | +0 | 0.00% | 122,960 |
| 2021-12-03 | 2021-12-01 | 2.891 | 41,801 | +0 | 0.00% | 120,840 |
| 2021-12-02 | 2021-11-30 | 2.891 | 41,801 | +0 | 0.00% | 120,840 |
| 2021-12-01 | 2021-11-29 | 2.942 | 41,801 | +0 | 0.00% | 122,960 |
| 2021-11-30 | 2021-11-26 | 2.954 | 41,801 | +0 | 0.00% | 123,490 |
| 2021-11-29 | 2021-11-25 | 2.980 | 41,801 | +0 | 0.00% | 124,550 |
| 2021-11-26 | 2021-11-24 | 3.005 | 41,801 | +0 | 0.00% | 125,610 |
| 2021-11-25 | 2021-11-23 | 3.018 | 41,801 | +0 | 0.00% | 126,140 |
| 2021-11-24 | 2021-11-22 | 3.005 | 41,801 | +0 | 0.00% | 125,610 |
| 2021-11-23 | 2021-11-19 | 3.030 | 41,801 | +0 | 0.00% | 126,670 |
| 2021-11-22 | 2021-11-18 | 3.018 | 41,801 | +0 | 0.00% | 126,140 |
| 2021-11-19 | 2021-11-17 | 3.030 | 41,801 | +0 | 0.00% | 126,670 |
| 2021-11-18 | 2021-11-16 | 3.018 | 41,801 | +0 | 0.00% | 126,140 |
| 2021-11-17 | 2021-11-15 | 2.992 | 41,801 | +0 | 0.00% | 125,080 |
| 2021-11-16 | 2021-11-12 | 3.005 | 41,801 | +0 | 0.00% | 125,610 |
| 2021-11-15 | 2021-11-11 | 3.018 | 41,801 | +0 | 0.00% | 126,140 |
| 2021-11-12 | 2021-11-10 | 2.980 | 41,801 | +0 | 0.00% | 124,550 |
| 2021-11-11 | 2021-11-09 | 2.967 | 41,801 | +0 | 0.00% | 124,020 |
| 2021-11-10 | 2021-11-08 | 2.967 | 41,801 | +0 | 0.00% | 124,020 |
| 2021-11-09 | 2021-11-05 | 2.967 | 41,801 | +0 | 0.00% | 124,020 |
| 2021-11-08 | 2021-11-04 | 3.018 | 41,801 | +0 | 0.00% | 126,140 |
| 2021-11-05 | 2021-11-03 | 3.043 | 41,801 | +0 | 0.00% | 127,200 |
| 2021-11-04 | 2021-11-02 | 3.043 | 41,801 | +0 | 0.00% | 127,200 |
| 2021-11-03 | 2021-11-01 | 3.120 | 41,801 | +0 | 0.00% | 130,425 |
| 2021-11-02 | 2021-10-29 | 3.107 | 41,801 | +354 | 0.00% | 129,890 |
| 2021-11-01 | 2021-10-28 | 3.107 | 41,447 | +0 | 0.00% | 128,790 |
| 2021-10-29 | 2021-10-27 | 3.197 | 41,447 | +0 | 0.00% | 132,500 |
| 2021-10-28 | 2021-10-26 | 3.210 | 41,447 | +0 | 0.00% | 133,030 |
| 2021-10-27 | 2021-10-25 | 3.248 | 41,447 | +0 | 0.00% | 134,620 |
| 2021-10-26 | 2021-10-22 | 3.235 | 41,447 | +0 | 0.00% | 134,090 |
| 2021-10-25 | 2021-10-21 | 3.261 | 41,447 | +0 | 0.00% | 135,150 |
| 2021-10-22 | 2021-10-20 | 3.197 | 41,447 | +0 | 0.00% | 132,500 |
| 2021-10-21 | 2021-10-19 | 3.197 | 41,447 | +0 | 0.00% | 132,500 |
| 2021-10-20 | 2021-10-18 | 3.158 | 41,447 | +0 | 0.00% | 130,910 |
| 2021-10-19 | 2021-10-15 | 3.171 | 41,447 | +0 | 0.00% | 131,440 |
| 2021-10-18 | 2021-10-12 | 3.184 | 41,447 | +0 | 0.00% | 131,970 |
| 2021-10-15 | 2021-10-11 | 3.171 | 41,447 | +0 | 0.00% | 131,440 |
| 2021-10-12 | 2021-10-08 | 3.158 | 41,447 | +0 | 0.00% | 130,910 |
| 2021-10-11 | 2021-10-07 | 3.133 | 41,447 | +0 | 0.00% | 129,850 |
| 2021-10-08 | 2021-10-06 | 3.095 | 41,447 | +0 | 0.00% | 128,260 |
| 2021-10-07 | 2021-10-05 | 3.069 | 41,447 | +0 | 0.00% | 127,200 |
| 2021-10-06 | 2021-10-04 | 3.082 | 41,447 | +0 | 0.00% | 127,730 |
| 2021-10-05 | 2021-09-30 | 3.095 | 41,447 | +0 | 0.00% | 128,260 |
| 2021-10-04 | 2021-09-29 | 3.069 | 41,447 | +0 | 0.00% | 127,200 |
| 2021-09-30 | 2021-09-28 | 3.018 | 41,447 | +0 | 0.00% | 125,080 |
| 2021-09-29 | 2021-09-27 | 3.005 | 41,447 | +0 | 0.00% | 124,550 |
| 2021-09-28 | 2021-09-24 | 3.031 | 41,447 | +0 | 0.00% | 125,610 |
| 2021-09-27 | 2021-09-23 | 3.043 | 41,447 | +0 | 0.00% | 126,140 |
| 2021-09-24 | 2021-09-21 | 3.005 | 41,447 | +0 | 0.00% | 124,550 |
| 2021-09-23 | 2021-09-20 | 2.967 | 41,447 | +0 | 0.00% | 122,960 |
| 2021-09-21 | 2021-09-17 | 3.043 | 41,447 | +0 | 0.00% | 126,140 |
| 2021-09-20 | 2021-09-16 | 3.146 | 41,447 | +0 | 0.00% | 130,380 |
| 2021-09-17 | 2021-09-15 | 3.171 | 41,447 | +0 | 0.00% | 131,440 |
| 2021-09-16 | 2021-09-14 | 3.184 | 41,447 | +0 | 0.00% | 131,970 |
| 2021-09-15 | 2021-09-13 | 3.261 | 41,447 | +0 | 0.00% | 135,150 |
| 2021-09-14 | 2021-09-10 | 3.261 | 41,447 | +0 | 0.00% | 135,150 |
| 2021-09-13 | 2021-09-09 | 3.222 | 41,447 | +0 | 0.00% | 133,560 |
| 2021-09-10 | 2021-09-08 | 3.248 | 41,447 | +0 | 0.00% | 134,620 |
| 2021-09-09 | 2021-09-07 | 3.248 | 41,447 | +0 | 0.00% | 134,620 |
| 2021-09-08 | 2021-09-06 | 3.210 | 41,447 | +0 | 0.00% | 133,030 |
| 2021-09-07 | 2021-09-03 | 3.171 | 41,447 | +0 | 0.00% | 131,440 |
| 2021-09-06 | 2021-09-02 | 3.146 | 41,447 | +0 | 0.00% | 130,380 |
| 2021-09-03 | 2021-09-01 | 3.133 | 41,447 | +0 | 0.00% | 129,850 |
| 2021-09-02 | 2021-08-31 | 3.069 | 41,447 | +0 | 0.00% | 127,200 |
| 2021-09-01 | 2021-08-30 | 3.107 | 41,447 | +0 | 0.00% | 128,790 |
| 2021-08-31 | 2021-08-27 | 3.133 | 41,447 | +0 | 0.00% | 129,850 |
| 2021-08-30 | 2021-08-26 | 3.120 | 41,447 | +0 | 0.00% | 129,320 |
| 2021-08-27 | 2021-08-25 | 3.120 | 41,447 | +0 | 0.00% | 129,320 |
| 2021-08-26 | 2021-08-24 | 3.095 | 41,447 | +0 | 0.00% | 128,260 |
| 2021-08-25 | 2021-08-23 | 3.043 | 41,447 | +0 | 0.00% | 126,140 |
| 2021-08-24 | 2021-08-20 | 3.031 | 41,447 | +0 | 0.00% | 125,610 |
| 2021-08-23 | 2021-08-19 | 3.082 | 41,447 | +0 | 0.00% | 127,730 |
| 2021-08-20 | 2021-08-18 | 3.146 | 41,447 | +0 | 0.00% | 130,380 |
| 2021-08-19 | 2021-08-17 | 3.082 | 41,447 | +0 | 0.00% | 127,730 |
| 2021-08-18 | 2021-08-16 | 3.146 | 41,447 | +0 | 0.00% | 130,380 |
| 2021-08-17 | 2021-08-13 | 3.095 | 41,447 | +0 | 0.00% | 128,260 |
| 2021-08-16 | 2021-08-12 | 3.095 | 41,447 | +0 | 0.00% | 128,260 |
| 2021-08-13 | 2021-08-11 | 3.120 | 41,447 | +0 | 0.00% | 129,320 |
| 2021-08-12 | 2021-08-10 | 3.120 | 41,447 | +0 | 0.00% | 129,320 |
| 2021-08-11 | 2021-08-09 | 3.082 | 41,447 | +0 | 0.00% | 127,730 |
| 2021-08-10 | 2021-08-06 | 3.056 | 41,447 | +0 | 0.00% | 126,670 |
| 2021-08-09 | 2021-08-05 | 3.095 | 41,447 | +0 | 0.00% | 128,260 |
| 2021-08-06 | 2021-08-04 | 3.107 | 41,447 | +0 | 0.00% | 128,790 |
| 2021-08-05 | 2021-08-03 | 3.120 | 41,447 | +0 | 0.00% | 129,320 |
| 2021-08-04 | 2021-08-02 | 3.120 | 41,447 | +0 | 0.00% | 129,320 |
| 2021-08-03 | 2021-07-30 | 3.082 | 41,447 | +0 | 0.00% | 127,730 |
| 2021-08-02 | 2021-07-29 | 3.082 | 41,447 | +0 | 0.00% | 127,730 |
| 2021-07-30 | 2021-07-28 | 3.056 | 41,447 | +0 | 0.00% | 126,670 |
| 2021-07-29 | 2021-07-27 | 3.043 | 41,447 | +0 | 0.00% | 126,140 |
| 2021-07-28 | 2021-07-26 | 3.146 | 41,447 | +0 | 0.00% | 130,380 |
| 2021-07-27 | 2021-07-23 | 3.222 | 41,447 | +0 | 0.00% | 133,560 |
| 2021-07-26 | 2021-07-22 | 3.235 | 41,447 | +0 | 0.00% | 134,090 |
| 2021-07-23 | 2021-07-21 | 3.235 | 41,447 | +0 | 0.00% | 134,090 |
| 2021-07-22 | 2021-07-20 | 3.248 | 41,447 | +0 | 0.00% | 134,620 |
| 2021-07-21 | 2021-07-19 | 3.299 | 41,447 | +0 | 0.00% | 136,740 |
| 2021-07-20 | 2021-07-16 | 3.325 | 41,447 | +0 | 0.00% | 137,800 |
| 2021-07-19 | 2021-07-15 | 3.299 | 41,447 | +0 | 0.00% | 136,740 |
| 2021-07-16 | 2021-07-14 | 3.274 | 41,447 | +0 | 0.00% | 135,680 |
| 2021-07-15 | 2021-07-13 | 3.286 | 41,447 | +0 | 0.00% | 136,210 |
| 2021-07-14 | 2021-07-12 | 3.248 | 41,447 | +0 | 0.00% | 134,620 |
| 2021-07-13 | 2021-07-09 | 3.248 | 41,447 | +0 | 0.00% | 134,620 |
| 2021-07-12 | 2021-07-08 | 3.286 | 41,447 | +0 | 0.00% | 136,210 |
| 2021-07-09 | 2021-07-07 | 3.389 | 41,447 | +0 | 0.00% | 140,450 |
| 2021-07-08 | 2021-07-06 | 3.401 | 41,447 | +0 | 0.00% | 140,980 |
| 2021-07-07 | 2021-07-05 | 3.363 | 41,447 | +0 | 0.00% | 139,390 |
| 2021-07-06 | 2021-07-02 | 3.325 | 41,447 | +0 | 0.00% | 137,800 |
| 2021-07-05 | 2021-06-30 | 3.312 | 41,447 | +0 | 0.00% | 137,270 |
| 2021-07-02 | 2021-06-29 | 3.299 | 41,447 | +0 | 0.00% | 136,740 |
| 2021-06-30 | 2021-06-28 | 3.389 | 41,447 | +0 | 0.00% | 140,450 |
| 2021-06-29 | 2021-06-25 | 3.376 | 41,447 | +0 | 0.00% | 139,920 |
| 2021-06-28 | 2021-06-24 | 3.350 | 41,447 | +0 | 0.00% | 138,860 |
| 2021-06-25 | 2021-06-23 | 3.363 | 41,447 | +0 | 0.00% | 139,390 |
| 2021-06-24 | 2021-06-22 | 3.724 | 41,447 | +0 | 0.00% | 154,337 |
| 2021-06-23 | 2021-06-21 | 3.737 | 41,447 | +2,164 | 0.00% | 154,896 |
| 2021-06-22 | 2021-06-18 | 3.737 | 39,283 | +0 | 0.00% | 146,808 |
| 2021-06-21 | 2021-06-17 | 3.832 | 39,283 | +0 | 0.00% | 150,518 |
| 2021-06-18 | 2021-06-16 | 3.832 | 39,283 | +0 | 0.00% | 150,518 |
| 2021-06-17 | 2021-06-15 | 3.859 | 39,283 | +0 | 0.00% | 151,578 |
| 2021-06-16 | 2021-06-11 | 3.872 | 39,283 | +0 | 0.00% | 152,108 |
| 2021-06-15 | 2021-06-10 | 3.913 | 39,283 | +0 | 0.00% | 153,698 |
| 2021-06-11 | 2021-06-09 | 3.953 | 39,283 | +0 | 0.00% | 155,288 |
| 2021-06-10 | 2021-06-08 | 3.953 | 39,283 | +0 | 0.00% | 155,288 |
| 2021-06-09 | 2021-06-07 | 3.899 | 39,283 | +0 | 0.00% | 153,168 |
| 2021-06-08 | 2021-06-04 | 3.886 | 39,283 | +0 | 0.00% | 152,638 |
| 2021-06-07 | 2021-06-03 | 3.859 | 39,283 | +0 | 0.00% | 151,578 |
| 2021-06-04 | 2021-06-02 | 3.872 | 39,283 | +0 | 0.00% | 152,108 |
| 2021-06-03 | 2021-06-01 | 3.872 | 39,283 | +0 | 0.00% | 152,108 |
| 2021-06-02 | 2021-05-31 | 3.872 | 39,283 | +0 | 0.00% | 152,108 |
| 2021-06-01 | 2021-05-28 | 3.886 | 39,283 | +0 | 0.00% | 152,638 |
| 2021-05-31 | 2021-05-27 | 3.872 | 39,283 | +0 | 0.00% | 152,108 |
| 2021-05-28 | 2021-05-26 | 3.805 | 39,283 | +0 | 0.00% | 149,458 |
| 2021-05-27 | 2021-05-25 | 3.778 | 39,283 | +0 | 0.00% | 148,398 |
| 2021-05-26 | 2021-05-24 | 3.697 | 39,283 | +0 | 0.00% | 145,218 |
| 2021-05-25 | 2021-05-21 | 3.724 | 39,283 | +0 | 0.00% | 146,278 |
| 2021-05-24 | 2021-05-20 | 3.710 | 39,283 | +0 | 0.00% | 145,748 |
| 2021-05-21 | 2021-05-18 | 3.737 | 39,283 | +0 | 0.00% | 146,808 |
| 2021-05-20 | 2021-05-17 | 3.670 | 39,283 | +0 | 0.00% | 144,158 |
| 2021-05-18 | 2021-05-14 | 3.697 | 39,283 | +0 | 0.00% | 145,218 |
| 2021-05-17 | 2021-05-13 | 3.616 | 39,283 | +0 | 0.00% | 142,039 |
| 2021-05-14 | 2021-05-12 | 3.697 | 39,283 | +0 | 0.00% | 145,218 |
| 2021-05-13 | 2021-05-11 | 3.683 | 39,283 | +0 | 0.00% | 144,688 |
| 2021-05-12 | 2021-05-10 | 3.683 | 39,283 | +0 | 0.00% | 144,688 |
| 2021-05-11 | 2021-05-07 | 3.683 | 39,283 | +0 | 0.00% | 144,688 |
| 2021-05-10 | 2021-05-06 | 3.683 | 39,283 | +0 | 0.00% | 144,688 |
| 2021-05-07 | 2021-05-05 | 3.724 | 39,283 | +0 | 0.00% | 146,278 |
| 2021-05-06 | 2021-05-04 | 3.616 | 39,283 | +0 | 0.00% | 142,039 |
| 2021-05-05 | 2021-05-03 | 3.589 | 39,283 | +0 | 0.00% | 140,979 |
| 2021-05-04 | 2021-04-30 | 3.589 | 39,283 | +0 | 0.00% | 140,979 |
| 2021-05-03 | 2021-04-29 | 3.575 | 39,283 | +0 | 0.00% | 140,449 |
| 2021-04-30 | 2021-04-28 | 3.481 | 39,283 | +0 | 0.00% | 136,739 |
| 2021-04-29 | 2021-04-27 | 3.454 | 39,283 | +0 | 0.00% | 135,679 |
| 2021-04-28 | 2021-04-26 | 3.454 | 39,283 | +0 | 0.00% | 135,679 |
| 2021-04-27 | 2021-04-23 | 3.481 | 39,283 | +0 | 0.00% | 136,739 |
| 2021-04-26 | 2021-04-22 | 3.494 | 39,283 | +0 | 0.00% | 137,269 |
| 2021-04-23 | 2021-04-21 | 3.467 | 39,283 | +0 | 0.00% | 136,209 |
| 2021-04-22 | 2021-04-20 | 3.481 | 39,283 | +0 | 0.00% | 136,739 |
| 2021-04-21 | 2021-04-19 | 3.467 | 39,283 | +0 | 0.00% | 136,209 |
| 2021-04-20 | 2021-04-16 | 3.427 | 39,283 | +0 | 0.00% | 134,619 |
| 2021-04-19 | 2021-04-15 | 3.413 | 39,283 | +0 | 0.00% | 134,089 |
| 2021-04-16 | 2021-04-14 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-04-15 | 2021-04-13 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-04-14 | 2021-04-12 | 3.413 | 39,283 | +0 | 0.00% | 134,089 |
| 2021-04-13 | 2021-04-09 | 3.413 | 39,283 | +0 | 0.00% | 134,089 |
| 2021-04-12 | 2021-04-08 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-04-09 | 2021-04-07 | 3.386 | 39,283 | +0 | 0.00% | 133,029 |
| 2021-04-08 | 2021-04-01 | 3.413 | 39,283 | +0 | 0.00% | 134,089 |
| 2021-04-07 | 2021-03-31 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-04-01 | 2021-03-30 | 3.427 | 39,283 | +0 | 0.00% | 134,619 |
| 2021-03-31 | 2021-03-29 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-03-30 | 2021-03-26 | 3.359 | 39,283 | +0 | 0.00% | 131,969 |
| 2021-03-29 | 2021-03-25 | 3.386 | 39,283 | +0 | 0.00% | 133,029 |
| 2021-03-26 | 2021-03-24 | 3.346 | 39,283 | +0 | 0.00% | 131,439 |
| 2021-03-25 | 2021-03-23 | 3.359 | 39,283 | +0 | 0.00% | 131,969 |
| 2021-03-24 | 2021-03-22 | 3.373 | 39,283 | +0 | 0.00% | 132,499 |
| 2021-03-23 | 2021-03-19 | 3.373 | 39,283 | +0 | 0.00% | 132,499 |
| 2021-03-22 | 2021-03-18 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-03-19 | 2021-03-17 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-03-18 | 2021-03-16 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-03-17 | 2021-03-15 | 3.373 | 39,283 | +0 | 0.00% | 132,499 |
| 2021-03-16 | 2021-03-12 | 3.346 | 39,283 | +0 | 0.00% | 131,439 |
| 2021-03-15 | 2021-03-11 | 3.359 | 39,283 | +0 | 0.00% | 131,969 |
| 2021-03-12 | 2021-03-10 | 3.359 | 39,283 | +0 | 0.00% | 131,969 |
| 2021-03-11 | 2021-03-09 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-03-10 | 2021-03-08 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-03-09 | 2021-03-05 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-03-08 | 2021-03-04 | 3.305 | 39,283 | +0 | 0.00% | 129,849 |
| 2021-03-05 | 2021-03-03 | 3.346 | 39,283 | +0 | 0.00% | 131,439 |
| 2021-03-04 | 2021-03-02 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2021-03-03 | 2021-03-01 | 3.292 | 39,283 | +0 | 0.00% | 129,319 |
| 2021-03-02 | 2021-02-26 | 3.251 | 39,283 | +0 | 0.00% | 127,729 |
| 2021-03-01 | 2021-02-25 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-02-26 | 2021-02-24 | 3.305 | 39,283 | +0 | 0.00% | 129,849 |
| 2021-02-25 | 2021-02-23 | 3.373 | 39,283 | +0 | 0.00% | 132,499 |
| 2021-02-24 | 2021-02-22 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-02-23 | 2021-02-19 | 3.359 | 39,283 | +0 | 0.00% | 131,969 |
| 2021-02-22 | 2021-02-18 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-02-19 | 2021-02-17 | 3.386 | 39,283 | +0 | 0.00% | 133,029 |
| 2021-02-18 | 2021-02-16 | 3.319 | 39,283 | +0 | 0.00% | 130,379 |
| 2021-02-17 | 2021-02-11 | 3.251 | 39,283 | +0 | 0.00% | 127,729 |
| 2021-02-16 | 2021-02-09 | 3.211 | 39,283 | +0 | 0.00% | 126,139 |
| 2021-02-10 | 2021-02-08 | 3.238 | 39,283 | +0 | 0.00% | 127,199 |
| 2021-02-09 | 2021-02-05 | 3.238 | 39,283 | +0 | 0.00% | 127,199 |
| 2021-02-08 | 2021-02-04 | 3.238 | 39,283 | +0 | 0.00% | 127,199 |
| 2021-02-05 | 2021-02-03 | 3.265 | 39,283 | +0 | 0.00% | 128,259 |
| 2021-02-04 | 2021-02-02 | 3.251 | 39,283 | +0 | 0.00% | 127,729 |
| 2021-02-03 | 2021-02-01 | 3.238 | 39,283 | +0 | 0.00% | 127,199 |
| 2021-02-02 | 2021-01-29 | 3.225 | 39,283 | +0 | 0.00% | 126,669 |
| 2021-02-01 | 2021-01-28 | 3.251 | 39,283 | +0 | 0.00% | 127,729 |
| 2021-01-29 | 2021-01-27 | 3.319 | 39,283 | +0 | 0.00% | 130,379 |
| 2021-01-28 | 2021-01-26 | 3.319 | 39,283 | +0 | 0.00% | 130,379 |
| 2021-01-27 | 2021-01-25 | 3.359 | 39,283 | +0 | 0.00% | 131,969 |
| 2021-01-26 | 2021-01-22 | 3.400 | 39,283 | +0 | 0.00% | 133,559 |
| 2021-01-25 | 2021-01-21 | 3.521 | 39,283 | +0 | 0.00% | 138,329 |
| 2021-01-22 | 2021-01-20 | 3.562 | 39,283 | +0 | 0.00% | 139,919 |
| 2021-01-21 | 2021-01-19 | 3.575 | 39,283 | +0 | 0.00% | 140,449 |
| 2021-01-20 | 2021-01-18 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-01-19 | 2021-01-15 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-01-18 | 2021-01-14 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-01-15 | 2021-01-13 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2021-01-14 | 2021-01-12 | 3.319 | 39,283 | +0 | 0.00% | 130,379 |
| 2021-01-13 | 2021-01-11 | 3.225 | 39,283 | +0 | 0.00% | 126,669 |
| 2021-01-12 | 2021-01-08 | 3.238 | 39,283 | +0 | 0.00% | 127,199 |
| 2021-01-11 | 2021-01-07 | 3.265 | 39,283 | +0 | 0.00% | 128,259 |
| 2021-01-08 | 2021-01-06 | 3.305 | 39,283 | +0 | 0.00% | 129,849 |
| 2021-01-07 | 2021-01-05 | 3.292 | 39,283 | +0 | 0.00% | 129,319 |
| 2021-01-06 | 2021-01-04 | 3.305 | 39,283 | +0 | 0.00% | 129,849 |
| 2021-01-05 | 2020-12-31 | 3.319 | 39,283 | +0 | 0.00% | 130,379 |
| 2021-01-04 | 2020-12-29 | 3.251 | 39,283 | +0 | 0.00% | 127,729 |
| 2020-12-30 | 2020-12-28 | 3.265 | 39,283 | +0 | 0.00% | 128,259 |
| 2020-12-29 | 2020-12-24 | 3.238 | 39,283 | +0 | 0.00% | 127,199 |
| 2020-12-28 | 2020-12-22 | 3.225 | 39,283 | +0 | 0.00% | 126,669 |
| 2020-12-23 | 2020-12-21 | 3.251 | 39,283 | +0 | 0.00% | 127,729 |
| 2020-12-22 | 2020-12-18 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-12-21 | 2020-12-17 | 3.305 | 39,283 | +0 | 0.00% | 129,849 |
| 2020-12-18 | 2020-12-16 | 3.292 | 39,283 | +0 | 0.00% | 129,319 |
| 2020-12-17 | 2020-12-15 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-12-16 | 2020-12-14 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-12-15 | 2020-12-11 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-12-14 | 2020-12-10 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-12-11 | 2020-12-09 | 3.292 | 39,283 | +0 | 0.00% | 129,319 |
| 2020-12-10 | 2020-12-08 | 3.319 | 39,283 | +0 | 0.00% | 130,379 |
| 2020-12-09 | 2020-12-07 | 3.332 | 39,283 | +0 | 0.00% | 130,909 |
| 2020-12-08 | 2020-12-04 | 3.359 | 39,283 | +0 | 0.00% | 131,969 |
| 2020-12-07 | 2020-12-03 | 3.413 | 39,283 | +0 | 0.00% | 134,089 |
| 2020-12-04 | 2020-12-02 | 3.440 | 39,283 | +0 | 0.00% | 135,149 |
| 2020-12-03 | 2020-12-01 | 3.440 | 39,283 | +0 | 0.00% | 135,149 |
| 2020-12-02 | 2020-11-30 | 3.305 | 39,283 | +0 | 0.00% | 129,849 |
| 2020-12-01 | 2020-11-27 | 3.413 | 39,283 | +0 | 0.00% | 134,089 |
| 2020-11-30 | 2020-11-26 | 3.346 | 39,283 | +0 | 0.00% | 131,439 |
| 2020-11-27 | 2020-11-25 | 3.292 | 39,283 | +0 | 0.00% | 129,319 |
| 2020-11-26 | 2020-11-24 | 3.265 | 39,283 | +0 | 0.00% | 128,259 |
| 2020-11-25 | 2020-11-23 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-11-24 | 2020-11-20 | 3.238 | 39,283 | +0 | 0.00% | 127,199 |
| 2020-11-23 | 2020-11-19 | 3.265 | 39,283 | +0 | 0.00% | 128,259 |
| 2020-11-20 | 2020-11-18 | 3.319 | 39,283 | +0 | 0.00% | 130,379 |
| 2020-11-19 | 2020-11-17 | 3.292 | 39,283 | +0 | 0.00% | 129,319 |
| 2020-11-18 | 2020-11-16 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-11-17 | 2020-11-13 | 3.225 | 39,283 | +0 | 0.00% | 126,669 |
| 2020-11-16 | 2020-11-12 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-11-13 | 2020-11-11 | 3.319 | 39,283 | +0 | 0.00% | 130,379 |
| 2020-11-12 | 2020-11-10 | 3.278 | 39,283 | +0 | 0.00% | 128,789 |
| 2020-11-11 | 2020-11-09 | 3.265 | 39,283 | +0 | 0.00% | 128,259 |
| 2020-11-10 | 2020-11-06 | 3.198 | 39,283 | +0 | 0.00% | 125,609 |
| 2020-11-09 | 2020-11-05 | 3.198 | 39,283 | +0 | 0.00% | 125,609 |
| 2020-11-06 | 2020-11-04 | 3.130 | 39,283 | +0 | 0.00% | 122,959 |
| 2020-11-05 | 2020-11-03 | 3.157 | 39,283 | +0 | 0.00% | 124,019 |
| 2020-11-04 | 2020-11-02 | 3.130 | 39,283 | +0 | 0.00% | 122,959 |
| 2020-11-03 | 2020-10-30 | 3.160 | 39,283 | +0 | 0.00% | 124,152 |
| 2020-11-02 | 2020-10-29 | 3.215 | 39,283 | +713 | 0.00% | 126,311 |
| 2020-10-30 | 2020-10-28 | 3.215 | 38,570 | +0 | 0.00% | 124,019 |
| 2020-10-29 | 2020-10-27 | 3.270 | 38,570 | +0 | 0.00% | 126,139 |
| 2020-10-28 | 2020-10-23 | 3.367 | 38,570 | +0 | 0.00% | 129,849 |
| 2020-10-27 | 2020-10-22 | 3.312 | 38,570 | +0 | 0.00% | 127,729 |
| 2020-10-23 | 2020-10-21 | 3.339 | 38,570 | +0 | 0.00% | 128,789 |
| 2020-10-22 | 2020-10-20 | 3.284 | 38,570 | +0 | 0.00% | 126,669 |
| 2020-10-21 | 2020-10-19 | 3.284 | 38,570 | +0 | 0.00% | 126,669 |
| 2020-10-20 | 2020-10-16 | 3.243 | 38,570 | +0 | 0.00% | 125,079 |
| 2020-10-19 | 2020-10-15 | 3.160 | 38,570 | +0 | 0.00% | 121,899 |
| 2020-10-16 | 2020-10-14 | 3.202 | 38,570 | +0 | 0.00% | 123,489 |
| 2020-10-15 | 2020-10-12 | 3.215 | 38,570 | +0 | 0.00% | 124,019 |
| 2020-10-14 | 2020-10-09 | 3.147 | 38,570 | +0 | 0.00% | 121,369 |
| 2020-10-12 | 2020-10-08 | 3.147 | 38,570 | +0 | 0.00% | 121,369 |
| 2020-10-09 | 2020-10-07 | 3.174 | 38,570 | +0 | 0.00% | 122,429 |
| 2020-10-08 | 2020-10-06 | 3.160 | 38,570 | +0 | 0.00% | 121,899 |
| 2020-10-07 | 2020-10-05 | 3.174 | 38,570 | +0 | 0.00% | 122,429 |
| 2020-10-06 | 2020-09-30 | 3.147 | 38,570 | +0 | 0.00% | 121,369 |
| 2020-10-05 | 2020-09-29 | 3.174 | 38,570 | +0 | 0.00% | 122,429 |
| 2020-09-30 | 2020-09-28 | 3.188 | 38,570 | +0 | 0.00% | 122,959 |
| 2020-09-29 | 2020-09-25 | 3.160 | 38,570 | +0 | 0.00% | 121,899 |
| 2020-09-28 | 2020-09-24 | 3.133 | 38,570 | +0 | 0.00% | 120,839 |
| 2020-09-25 | 2020-09-23 | 3.229 | 38,570 | +0 | 0.00% | 124,549 |
| 2020-09-24 | 2020-09-22 | 3.284 | 38,570 | +0 | 0.00% | 126,669 |
| 2020-09-23 | 2020-09-21 | 3.325 | 38,570 | +0 | 0.00% | 128,259 |
| 2020-09-22 | 2020-09-18 | 3.353 | 38,570 | +0 | 0.00% | 129,319 |
| 2020-09-21 | 2020-09-17 | 3.298 | 38,570 | +0 | 0.00% | 127,199 |
| 2020-09-18 | 2020-09-16 | 3.339 | 38,570 | +0 | 0.00% | 128,789 |
| 2020-09-17 | 2020-09-15 | 3.353 | 38,570 | +0 | 0.00% | 129,319 |
| 2020-09-16 | 2020-09-14 | 3.339 | 38,570 | +0 | 0.00% | 128,789 |
| 2020-09-15 | 2020-09-11 | 3.353 | 38,570 | +0 | 0.00% | 129,319 |
| 2020-09-14 | 2020-09-10 | 3.367 | 38,570 | +0 | 0.00% | 129,849 |
| 2020-09-11 | 2020-09-09 | 3.380 | 38,570 | +0 | 0.00% | 130,379 |
| 2020-09-10 | 2020-09-08 | 3.422 | 38,570 | +0 | 0.00% | 131,969 |
| 2020-09-09 | 2020-09-07 | 3.408 | 38,570 | +0 | 0.00% | 131,439 |
| 2020-09-08 | 2020-09-04 | 3.408 | 38,570 | +0 | 0.00% | 131,439 |
| 2020-09-07 | 2020-09-03 | 3.435 | 38,570 | +0 | 0.00% | 132,499 |
| 2020-09-04 | 2020-09-02 | 3.463 | 38,570 | +0 | 0.00% | 133,559 |
| 2020-09-03 | 2020-09-01 | 3.504 | 38,570 | +0 | 0.00% | 135,149 |
| 2020-09-02 | 2020-08-31 | 3.476 | 38,570 | +0 | 0.00% | 134,089 |
| 2020-09-01 | 2020-08-28 | 3.559 | 38,570 | +0 | 0.00% | 137,269 |
| 2020-08-31 | 2020-08-27 | 3.559 | 38,570 | +0 | 0.00% | 137,269 |
| 2020-08-28 | 2020-08-26 | 3.573 | 38,570 | +0 | 0.00% | 137,799 |
| 2020-08-27 | 2020-08-25 | 3.628 | 38,570 | +0 | 0.00% | 139,919 |
| 2020-08-26 | 2020-08-24 | 3.614 | 38,570 | +0 | 0.00% | 139,389 |
| 2020-08-25 | 2020-08-21 | 3.586 | 38,570 | +0 | 0.00% | 138,329 |
| 2020-08-24 | 2020-08-20 | 3.573 | 38,570 | +0 | 0.00% | 137,799 |
| 2020-08-21 | 2020-08-19 | 3.628 | 38,570 | +0 | 0.00% | 139,919 |
| 2020-08-20 | 2020-08-18 | 3.710 | 38,570 | +0 | 0.00% | 143,098 |
| 2020-08-19 | 2020-08-17 | 3.724 | 38,570 | +0 | 0.00% | 143,628 |
| 2020-08-18 | 2020-08-14 | 3.614 | 38,570 | +0 | 0.00% | 139,389 |
| 2020-08-17 | 2020-08-13 | 3.559 | 38,570 | +0 | 0.00% | 137,269 |
| 2020-08-14 | 2020-08-12 | 3.559 | 38,570 | +0 | 0.00% | 137,269 |
| 2020-08-13 | 2020-08-11 | 3.531 | 38,570 | +0 | 0.00% | 136,209 |
| 2020-08-12 | 2020-08-10 | 3.559 | 38,570 | +0 | 0.00% | 137,269 |
| 2020-08-11 | 2020-08-07 | 3.573 | 38,570 | +0 | 0.00% | 137,799 |
| 2020-08-10 | 2020-08-06 | 3.614 | 38,570 | +0 | 0.00% | 139,389 |
| 2020-08-07 | 2020-08-05 | 3.628 | 38,570 | +0 | 0.00% | 139,919 |
| 2020-08-06 | 2020-08-04 | 3.655 | 38,570 | +0 | 0.00% | 140,979 |
| 2020-08-05 | 2020-08-03 | 3.504 | 38,570 | +0 | 0.00% | 135,149 |
| 2020-08-04 | 2020-07-31 | 3.463 | 38,570 | +0 | 0.00% | 133,559 |
| 2020-08-03 | 2020-07-30 | 3.463 | 38,570 | +0 | 0.00% | 133,559 |
| 2020-07-31 | 2020-07-29 | 3.504 | 38,570 | +0 | 0.00% | 135,149 |
| 2020-07-30 | 2020-07-28 | 3.435 | 38,570 | +0 | 0.00% | 132,499 |
| 2020-07-29 | 2020-07-27 | 3.408 | 38,570 | +0 | 0.00% | 131,439 |
| 2020-07-28 | 2020-07-24 | 3.408 | 38,570 | +0 | 0.00% | 131,439 |
| 2020-07-27 | 2020-07-23 | 3.504 | 38,570 | +0 | 0.00% | 135,149 |
| 2020-07-24 | 2020-07-22 | 3.545 | 38,570 | +0 | 0.00% | 136,739 |
| 2020-07-23 | 2020-07-21 | 3.614 | 38,570 | +0 | 0.00% | 139,389 |
| 2020-07-22 | 2020-07-20 | 3.628 | 38,570 | +0 | 0.00% | 139,919 |
| 2020-07-21 | 2020-07-17 | 3.504 | 38,570 | +0 | 0.00% | 135,149 |
| 2020-07-20 | 2020-07-16 | 3.531 | 38,570 | +0 | 0.00% | 136,209 |
| 2020-07-17 | 2020-07-15 | 3.600 | 38,570 | +0 | 0.00% | 138,859 |
| 2020-07-16 | 2020-07-14 | 3.683 | 38,570 | +0 | 0.00% | 142,039 |
| 2020-07-15 | 2020-07-13 | 3.793 | 38,570 | +0 | 0.00% | 146,278 |
| 2020-07-14 | 2020-07-10 | 3.820 | 38,570 | +0 | 0.00% | 147,338 |
| 2020-07-13 | 2020-07-09 | 4.150 | 38,570 | +0 | 0.00% | 160,058 |
| 2020-07-10 | 2020-07-08 | 4.150 | 38,570 | +0 | 0.00% | 160,058 |
| 2020-07-09 | 2020-07-07 | 4.067 | 38,570 | +0 | 0.00% | 156,878 |
| 2020-07-08 | 2020-07-06 | 4.067 | 38,570 | +0 | 0.00% | 156,878 |
| 2020-07-07 | 2020-07-03 | 3.476 | 38,570 | +0 | 0.00% | 134,089 |
| 2020-07-06 | 2020-07-02 | 3.353 | 38,570 | +0 | 0.00% | 129,319 |
| 2020-07-03 | 2020-06-30 | 3.105 | 38,570 | +0 | 0.00% | 119,779 |
| 2020-07-02 | 2020-06-29 | 3.092 | 38,570 | +0 | 0.00% | 119,249 |
| 2020-06-30 | 2020-06-26 | 3.537 | 38,570 | +0 | 0.00% | 136,413 |
| 2020-06-29 | 2020-06-24 | 3.609 | 38,570 | +2,006 | 0.00% | 139,209 |
| 2020-06-26 | 2020-06-23 | 3.609 | 36,564 | +0 | 0.00% | 131,969 |
| 2020-06-24 | 2020-06-22 | 3.609 | 36,564 | +0 | 0.00% | 131,969 |
| 2020-06-23 | 2020-06-19 | 3.609 | 36,564 | +0 | 0.00% | 131,969 |
| 2020-06-22 | 2020-06-18 | 3.566 | 36,564 | +0 | 0.00% | 130,379 |
| 2020-06-19 | 2020-06-17 | 3.537 | 36,564 | +0 | 0.00% | 129,319 |
| 2020-06-18 | 2020-06-16 | 3.551 | 36,564 | +0 | 0.00% | 129,849 |
| 2020-06-17 | 2020-06-15 | 3.421 | 36,564 | +0 | 0.00% | 125,079 |
| 2020-06-16 | 2020-06-12 | 3.479 | 36,564 | +0 | 0.00% | 127,199 |
| 2020-06-15 | 2020-06-11 | 3.522 | 36,564 | +0 | 0.00% | 128,789 |
| 2020-06-12 | 2020-06-10 | 3.653 | 36,564 | +0 | 0.00% | 133,559 |
| 2020-06-11 | 2020-06-09 | 3.696 | 36,564 | +0 | 0.00% | 135,148 |
| 2020-06-10 | 2020-06-08 | 3.682 | 36,564 | +0 | 0.00% | 134,619 |
| 2020-06-09 | 2020-06-05 | 3.638 | 36,564 | +0 | 0.00% | 133,029 |
| 2020-06-08 | 2020-06-04 | 3.493 | 36,564 | +0 | 0.00% | 127,729 |
| 2020-06-05 | 2020-06-03 | 3.522 | 36,564 | +0 | 0.00% | 128,789 |
| 2020-06-04 | 2020-06-02 | 3.464 | 36,564 | +0 | 0.00% | 126,669 |
| 2020-06-03 | 2020-06-01 | 3.435 | 36,564 | +0 | 0.00% | 125,609 |
| 2020-06-02 | 2020-05-29 | 3.377 | 36,564 | +0 | 0.00% | 123,489 |
| 2020-06-01 | 2020-05-28 | 3.377 | 36,564 | +0 | 0.00% | 123,489 |
| 2020-05-29 | 2020-05-27 | 3.450 | 36,564 | +0 | 0.00% | 126,139 |
| 2020-05-28 | 2020-05-26 | 3.435 | 36,564 | +0 | 0.00% | 125,609 |
| 2020-05-27 | 2020-05-25 | 3.406 | 36,564 | +0 | 0.00% | 124,549 |
| 2020-05-26 | 2020-05-22 | 3.421 | 36,564 | +0 | 0.00% | 125,079 |
| 2020-05-25 | 2020-05-21 | 3.595 | 36,564 | +0 | 0.00% | 131,439 |
| 2020-05-22 | 2020-05-20 | 3.638 | 36,564 | +0 | 0.00% | 133,029 |
| 2020-05-21 | 2020-05-19 | 3.638 | 36,564 | +0 | 0.00% | 133,029 |
| 2020-05-20 | 2020-05-18 | 3.566 | 36,564 | +0 | 0.00% | 130,379 |
| 2020-05-19 | 2020-05-15 | 3.566 | 36,564 | +0 | 0.00% | 130,379 |
| 2020-05-18 | 2020-05-14 | 3.580 | 36,564 | +0 | 0.00% | 130,909 |
| 2020-05-15 | 2020-05-13 | 3.682 | 36,564 | +0 | 0.00% | 134,619 |
| 2020-05-14 | 2020-05-12 | 3.696 | 36,564 | +0 | 0.00% | 135,148 |
| 2020-05-13 | 2020-05-11 | 3.711 | 36,564 | +0 | 0.00% | 135,678 |
| 2020-05-12 | 2020-05-08 | 3.682 | 36,564 | +0 | 0.00% | 134,619 |
| 2020-05-11 | 2020-05-07 | 3.638 | 36,564 | +0 | 0.00% | 133,029 |
| 2020-05-08 | 2020-05-06 | 3.638 | 36,564 | +0 | 0.00% | 133,029 |
| 2020-05-07 | 2020-05-05 | 3.580 | 36,564 | +0 | 0.00% | 130,909 |
| 2020-05-06 | 2020-05-04 | 3.566 | 36,564 | +0 | 0.00% | 130,379 |
| 2020-05-05 | 2020-04-29 | 3.682 | 36,564 | +0 | 0.00% | 134,619 |
| 2020-05-04 | 2020-04-28 | 3.740 | 36,564 | +0 | 0.00% | 136,738 |
| 2020-04-29 | 2020-04-27 | 3.653 | 36,564 | +0 | 0.00% | 133,559 |
| 2020-04-28 | 2020-04-24 | 3.551 | 36,564 | +0 | 0.00% | 129,849 |
| 2020-04-27 | 2020-04-23 | 3.580 | 36,564 | +0 | 0.00% | 130,909 |
| 2020-04-24 | 2020-04-22 | 3.638 | 36,564 | +0 | 0.00% | 133,029 |
| 2020-04-23 | 2020-04-21 | 3.609 | 36,564 | +0 | 0.00% | 131,969 |
| 2020-04-22 | 2020-04-20 | 3.682 | 36,564 | +0 | 0.00% | 134,619 |
| 2020-04-21 | 2020-04-17 | 3.682 | 36,564 | +0 | 0.00% | 134,619 |
| 2020-04-20 | 2020-04-16 | 3.580 | 36,564 | +0 | 0.00% | 130,909 |
| 2020-04-17 | 2020-04-15 | 3.609 | 36,564 | +0 | 0.00% | 131,969 |
| 2020-04-16 | 2020-04-14 | 3.696 | 36,564 | +0 | 0.00% | 135,148 |
| 2020-04-15 | 2020-04-09 | 3.682 | 36,564 | +0 | 0.00% | 134,619 |
| 2020-04-14 | 2020-04-08 | 3.653 | 36,564 | +0 | 0.00% | 133,559 |
| 2020-04-09 | 2020-04-07 | 3.740 | 36,564 | +0 | 0.00% | 136,738 |
| 2020-04-08 | 2020-04-06 | 3.667 | 36,564 | +0 | 0.00% | 134,089 |
| 2020-04-07 | 2020-04-03 | 3.580 | 36,564 | +0 | 0.00% | 130,909 |
| 2020-04-06 | 2020-04-02 | 3.725 | 36,564 | +0 | 0.00% | 136,208 |
| 2020-04-03 | 2020-04-01 | 3.653 | 36,564 | +0 | 0.00% | 133,559 |
| 2020-04-02 | 2020-03-31 | 3.711 | 36,564 | +0 | 0.00% | 135,678 |
| 2020-04-01 | 2020-03-30 | 3.479 | 36,564 | +0 | 0.00% | 127,199 |
| 2020-03-31 | 2020-03-27 | 3.450 | 36,564 | +0 | 0.00% | 126,139 |
| 2020-03-30 | 2020-03-26 | 3.406 | 36,564 | +0 | 0.00% | 124,549 |
| 2020-03-27 | 2020-03-25 | 3.392 | 36,564 | +0 | 0.00% | 124,019 |
| 2020-03-26 | 2020-03-24 | 3.232 | 36,564 | +0 | 0.00% | 118,189 |
| 2020-03-25 | 2020-03-23 | 3.073 | 36,564 | +0 | 0.00% | 112,359 |
| 2020-03-24 | 2020-03-20 | 3.189 | 36,564 | +0 | 0.00% | 116,599 |
| 2020-03-23 | 2020-03-19 | 3.058 | 36,564 | +0 | 0.00% | 111,829 |
| 2020-03-20 | 2020-03-18 | 3.218 | 36,564 | +0 | 0.00% | 117,659 |
| 2020-03-19 | 2020-03-17 | 3.435 | 36,564 | +0 | 0.00% | 125,609 |
| 2020-03-18 | 2020-03-16 | 3.464 | 36,564 | +0 | 0.00% | 126,669 |
| 2020-03-17 | 2020-03-13 | 3.624 | 36,564 | +0 | 0.00% | 132,499 |
| 2020-03-16 | 2020-03-12 | 3.783 | 36,564 | +0 | 0.00% | 138,328 |
| 2020-03-13 | 2020-03-11 | 3.914 | 36,564 | +0 | 0.00% | 143,098 |
| 2020-03-12 | 2020-03-10 | 3.928 | 36,564 | +0 | 0.00% | 143,628 |
| 2020-03-11 | 2020-03-09 | 3.957 | 36,564 | +0 | 0.00% | 144,688 |
| 2020-03-10 | 2020-03-06 | 4.160 | 36,564 | +0 | 0.00% | 152,108 |
| 2020-03-09 | 2020-03-05 | 4.131 | 36,564 | +0 | 0.00% | 151,048 |
| 2020-03-06 | 2020-03-04 | 4.044 | 36,564 | +0 | 0.00% | 147,868 |
| 2020-03-05 | 2020-03-03 | 4.073 | 36,564 | +0 | 0.00% | 148,928 |
| 2020-03-04 | 2020-03-02 | 4.073 | 36,564 | +0 | 0.00% | 148,928 |
| 2020-03-03 | 2020-02-28 | 4.001 | 36,564 | +0 | 0.00% | 146,278 |
| 2020-03-02 | 2020-02-27 | 4.073 | 36,564 | +0 | 0.00% | 148,928 |
| 2020-02-28 | 2020-02-26 | 4.044 | 36,564 | +0 | 0.00% | 147,868 |
| 2020-02-27 | 2020-02-25 | 4.073 | 36,564 | +0 | 0.00% | 148,928 |
| 2020-02-26 | 2020-02-24 | 4.117 | 36,564 | +0 | 0.00% | 150,518 |
| 2020-02-25 | 2020-02-21 | 4.262 | 36,564 | +0 | 0.00% | 155,818 |
| 2020-02-24 | 2020-02-20 | 4.291 | 36,564 | +0 | 0.00% | 156,878 |
| 2020-02-21 | 2020-02-19 | 4.233 | 36,564 | +0 | 0.00% | 154,758 |
| 2020-02-20 | 2020-02-18 | 4.233 | 36,564 | +0 | 0.00% | 154,758 |
| 2020-02-19 | 2020-02-17 | 4.262 | 36,564 | +0 | 0.00% | 155,818 |
| 2020-02-18 | 2020-02-14 | 4.218 | 36,564 | +0 | 0.00% | 154,228 |
| 2020-02-17 | 2020-02-13 | 4.233 | 36,564 | +0 | 0.00% | 154,758 |
| 2020-02-14 | 2020-02-12 | 4.276 | 36,564 | +0 | 0.00% | 156,348 |
| 2020-02-13 | 2020-02-11 | 4.233 | 36,564 | +0 | 0.00% | 154,758 |
| 2020-02-12 | 2020-02-10 | 4.218 | 36,564 | +0 | 0.00% | 154,228 |
| 2020-02-11 | 2020-02-07 | 4.233 | 36,564 | +0 | 0.00% | 154,758 |
| 2020-02-10 | 2020-02-06 | 4.305 | 36,564 | +0 | 0.00% | 157,408 |
| 2020-02-07 | 2020-02-05 | 4.204 | 36,564 | +0 | 0.00% | 153,698 |
| 2020-02-06 | 2020-02-04 | 4.175 | 36,564 | +0 | 0.00% | 152,638 |
| 2020-02-05 | 2020-02-03 | 4.073 | 36,564 | +0 | 0.00% | 148,928 |
| 2020-02-04 | 2020-01-31 | 4.059 | 36,564 | +0 | 0.00% | 148,398 |
| 2020-02-03 | 2020-01-30 | 4.117 | 36,564 | +0 | 0.00% | 150,518 |
| 2020-01-31 | 2020-01-29 | 4.276 | 36,564 | +0 | 0.00% | 156,348 |
| 2020-01-30 | 2020-01-24 | 4.464 | 36,564 | +0 | 0.00% | 163,238 |
| 2020-01-29 | 2020-01-22 | 4.609 | 36,564 | +0 | 0.00% | 168,538 |
| 2020-01-23 | 2020-01-21 | 4.580 | 36,564 | +0 | 0.00% | 167,478 |
| 2020-01-22 | 2020-01-20 | 4.740 | 36,564 | +0 | 0.00% | 173,308 |
| 2020-01-21 | 2020-01-17 | 4.769 | 36,564 | +0 | 0.00% | 174,368 |
| 2020-01-20 | 2020-01-16 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2020-01-17 | 2020-01-15 | 4.740 | 36,564 | +0 | 0.00% | 173,308 |
| 2020-01-16 | 2020-01-14 | 4.769 | 36,564 | +0 | 0.00% | 174,368 |
| 2020-01-15 | 2020-01-13 | 4.769 | 36,564 | +0 | 0.00% | 174,368 |
| 2020-01-14 | 2020-01-10 | 4.725 | 36,564 | +0 | 0.00% | 172,778 |
| 2020-01-13 | 2020-01-09 | 4.769 | 36,564 | +0 | 0.00% | 174,368 |
| 2020-01-10 | 2020-01-08 | 4.711 | 36,564 | +0 | 0.00% | 172,248 |
| 2020-01-09 | 2020-01-07 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2020-01-08 | 2020-01-06 | 4.769 | 36,564 | +0 | 0.00% | 174,368 |
| 2020-01-07 | 2020-01-03 | 4.769 | 36,564 | +0 | 0.00% | 174,368 |
| 2020-01-06 | 2020-01-02 | 4.827 | 36,564 | +0 | 0.00% | 176,488 |
| 2020-01-03 | 2019-12-31 | 4.696 | 36,564 | +0 | 0.00% | 171,718 |
| 2020-01-02 | 2019-12-27 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2019-12-30 | 2019-12-24 | 4.711 | 36,564 | +0 | 0.00% | 172,248 |
| 2019-12-27 | 2019-12-20 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2019-12-23 | 2019-12-19 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2019-12-20 | 2019-12-18 | 4.798 | 36,564 | +0 | 0.00% | 175,428 |
| 2019-12-19 | 2019-12-17 | 4.812 | 36,564 | +0 | 0.00% | 175,958 |
| 2019-12-18 | 2019-12-16 | 4.740 | 36,564 | +0 | 0.00% | 173,308 |
| 2019-12-17 | 2019-12-13 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2019-12-16 | 2019-12-12 | 4.638 | 36,564 | +0 | 0.00% | 169,598 |
| 2019-12-13 | 2019-12-11 | 4.609 | 36,564 | +0 | 0.00% | 168,538 |
| 2019-12-12 | 2019-12-10 | 4.566 | 36,564 | +0 | 0.00% | 166,948 |
| 2019-12-11 | 2019-12-09 | 4.551 | 36,564 | +0 | 0.00% | 166,418 |
| 2019-12-10 | 2019-12-06 | 4.537 | 36,564 | +0 | 0.00% | 165,888 |
| 2019-12-09 | 2019-12-05 | 4.508 | 36,564 | +0 | 0.00% | 164,828 |
| 2019-12-06 | 2019-12-04 | 4.493 | 36,564 | +0 | 0.00% | 164,298 |
| 2019-12-05 | 2019-12-03 | 4.537 | 36,564 | +0 | 0.00% | 165,888 |
| 2019-12-04 | 2019-12-02 | 4.522 | 36,564 | +0 | 0.00% | 165,358 |
| 2019-12-03 | 2019-11-29 | 4.551 | 36,564 | +0 | 0.00% | 166,418 |
| 2019-12-02 | 2019-11-28 | 4.595 | 36,564 | +0 | 0.00% | 168,008 |
| 2019-11-29 | 2019-11-27 | 4.624 | 36,564 | +0 | 0.00% | 169,068 |
| 2019-11-28 | 2019-11-26 | 4.609 | 36,564 | +0 | 0.00% | 168,538 |
| 2019-11-27 | 2019-11-25 | 4.595 | 36,564 | +0 | 0.00% | 168,008 |
| 2019-11-26 | 2019-11-22 | 4.566 | 36,564 | +0 | 0.00% | 166,948 |
| 2019-11-25 | 2019-11-21 | 4.580 | 36,564 | +0 | 0.00% | 167,478 |
| 2019-11-22 | 2019-11-20 | 4.667 | 36,564 | +0 | 0.00% | 170,658 |
| 2019-11-21 | 2019-11-19 | 4.696 | 36,564 | +0 | 0.00% | 171,718 |
| 2019-11-20 | 2019-11-18 | 4.653 | 36,564 | +0 | 0.00% | 170,128 |
| 2019-11-19 | 2019-11-15 | 4.638 | 36,564 | +0 | 0.00% | 169,598 |
| 2019-11-18 | 2019-11-14 | 4.682 | 36,564 | +0 | 0.00% | 171,188 |
| 2019-11-15 | 2019-11-13 | 4.682 | 36,564 | +0 | 0.00% | 171,188 |
| 2019-11-14 | 2019-11-12 | 4.798 | 36,564 | +0 | 0.00% | 175,428 |
| 2019-11-13 | 2019-11-11 | 4.769 | 36,564 | +0 | 0.00% | 174,368 |
| 2019-11-12 | 2019-11-08 | 4.841 | 36,564 | +0 | 0.00% | 177,018 |
| 2019-11-11 | 2019-11-07 | 4.870 | 36,564 | +0 | 0.00% | 178,078 |
| 2019-11-08 | 2019-11-06 | 4.856 | 36,564 | +0 | 0.00% | 177,548 |
| 2019-11-07 | 2019-11-05 | 4.899 | 36,564 | +0 | 0.00% | 179,138 |
| 2019-11-06 | 2019-11-04 | 4.899 | 36,564 | +0 | 0.00% | 179,138 |
| 2019-11-05 | 2019-11-01 | 4.856 | 36,564 | +0 | 0.00% | 177,548 |
| 2019-11-04 | 2019-10-31 | 4.798 | 36,564 | +0 | 0.00% | 175,428 |
| 2019-11-01 | 2019-10-30 | 4.783 | 36,564 | +0 | 0.00% | 174,898 |
| 2019-10-31 | 2019-10-29 | 4.740 | 36,564 | +0 | 0.00% | 173,308 |
| 2019-10-30 | 2019-10-28 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2019-10-29 | 2019-10-25 | 4.638 | 36,564 | +0 | 0.00% | 169,598 |
| 2019-10-28 | 2019-10-24 | 4.653 | 36,564 | +0 | 0.00% | 170,128 |
| 2019-10-25 | 2019-10-23 | 4.667 | 36,564 | +0 | 0.00% | 170,658 |
| 2019-10-24 | 2019-10-22 | 4.682 | 36,564 | +0 | 0.00% | 171,188 |
| 2019-10-23 | 2019-10-21 | 4.696 | 36,564 | +0 | 0.00% | 171,718 |
| 2019-10-22 | 2019-10-18 | 4.638 | 36,564 | +0 | 0.00% | 169,598 |
| 2019-10-21 | 2019-10-17 | 4.696 | 36,564 | +0 | 0.00% | 171,718 |
| 2019-10-18 | 2019-10-16 | 4.667 | 36,564 | +0 | 0.00% | 170,658 |
| 2019-10-17 | 2019-10-15 | 4.725 | 36,564 | +0 | 0.00% | 172,778 |
| 2019-10-16 | 2019-10-14 | 4.667 | 36,564 | +0 | 0.00% | 170,658 |
| 2019-10-15 | 2019-10-11 | 4.696 | 36,564 | +0 | 0.00% | 171,718 |
| 2019-10-14 | 2019-10-10 | 4.508 | 36,564 | +0 | 0.00% | 164,828 |
| 2019-10-11 | 2019-10-09 | 4.508 | 36,564 | +0 | 0.00% | 164,828 |
| 2019-10-10 | 2019-10-08 | 4.522 | 36,564 | +0 | 0.00% | 165,358 |
| 2019-10-09 | 2019-10-04 | 4.522 | 36,564 | +0 | 0.00% | 165,358 |
| 2019-10-08 | 2019-10-03 | 4.566 | 36,564 | +0 | 0.00% | 166,948 |
| 2019-10-04 | 2019-10-02 | 4.522 | 36,564 | +0 | 0.00% | 165,358 |
| 2019-10-03 | 2019-09-30 | 4.551 | 36,564 | +0 | 0.00% | 166,418 |
| 2019-10-02 | 2019-09-27 | 4.566 | 36,564 | +0 | 0.00% | 166,948 |
| 2019-09-30 | 2019-09-26 | 4.580 | 36,564 | +0 | 0.00% | 167,478 |
| 2019-09-27 | 2019-09-25 | 4.653 | 36,564 | +0 | 0.00% | 170,128 |
| 2019-09-26 | 2019-09-24 | 4.653 | 36,564 | +0 | 0.00% | 170,128 |
| 2019-09-25 | 2019-09-23 | 4.653 | 36,564 | +0 | 0.00% | 170,128 |
| 2019-09-24 | 2019-09-20 | 4.696 | 36,564 | +0 | 0.00% | 171,718 |
| 2019-09-23 | 2019-09-19 | 4.696 | 36,564 | +0 | 0.00% | 171,718 |
| 2019-09-20 | 2019-09-18 | 4.711 | 36,564 | +0 | 0.00% | 172,248 |
| 2019-09-19 | 2019-09-17 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2019-09-18 | 2019-09-16 | 4.812 | 36,564 | +0 | 0.00% | 175,958 |
| 2019-09-17 | 2019-09-13 | 4.885 | 36,564 | +0 | 0.00% | 178,608 |
| 2019-09-16 | 2019-09-12 | 4.798 | 36,564 | +0 | 0.00% | 175,428 |
| 2019-09-13 | 2019-09-11 | 4.754 | 36,564 | +0 | 0.00% | 173,838 |
| 2019-09-12 | 2019-09-10 | 4.682 | 36,564 | +0 | 0.00% | 171,188 |
| 2019-09-11 | 2019-09-09 | 4.667 | 36,564 | +0 | 0.00% | 170,658 |
| 2019-09-10 | 2019-09-06 | 4.682 | 36,564 | +0 | 0.00% | 171,188 |
| 2019-09-09 | 2019-09-05 | 4.638 | 36,564 | +0 | 0.00% | 169,598 |
| 2019-09-06 | 2019-09-04 | 4.566 | 36,564 | +0 | 0.00% | 166,948 |
| 2019-09-05 | 2019-09-03 | 4.464 | 36,564 | +0 | 0.00% | 163,238 |
| 2019-09-04 | 2019-09-02 | 4.508 | 36,564 | +0 | 0.00% | 164,828 |
| 2019-09-03 | 2019-08-30 | 4.450 | 36,564 | +0 | 0.00% | 162,708 |
| 2019-09-02 | 2019-08-29 | 4.377 | 36,564 | +0 | 0.00% | 160,058 |
| 2019-08-30 | 2019-08-28 | 4.406 | 36,564 | +0 | 0.00% | 161,118 |
| 2019-08-29 | 2019-08-27 | 4.392 | 36,564 | +0 | 0.00% | 160,588 |
| 2019-08-28 | 2019-08-26 | 4.377 | 36,564 | +0 | 0.00% | 160,058 |
| 2019-08-27 | 2019-08-23 | 4.392 | 36,564 | +0 | 0.00% | 160,588 |
| 2019-08-26 | 2019-08-22 | 4.363 | 36,564 | +0 | 0.00% | 159,528 |
| 2019-08-23 | 2019-08-21 | 4.392 | 36,564 | +0 | 0.00% | 160,588 |
| 2019-08-22 | 2019-08-20 | 4.392 | 36,564 | +0 | 0.00% | 160,588 |
| 2019-08-21 | 2019-08-19 | 4.435 | 36,564 | +0 | 0.00% | 162,178 |
| 2019-08-20 | 2019-08-16 | 4.334 | 36,564 | +0 | 0.00% | 158,468 |
| 2019-08-19 | 2019-08-15 | 4.320 | 36,564 | +0 | 0.00% | 157,938 |
| 2019-08-16 | 2019-08-14 | 4.334 | 36,564 | +0 | 0.00% | 158,468 |
| 2019-08-15 | 2019-08-13 | 4.334 | 36,564 | +0 | 0.00% | 158,468 |
| 2019-08-14 | 2019-08-12 | 4.435 | 36,564 | +0 | 0.00% | 162,178 |
| 2019-08-13 | 2019-08-09 | 4.392 | 36,564 | +0 | 0.00% | 160,588 |
| 2019-08-12 | 2019-08-08 | 4.450 | 36,564 | +0 | 0.00% | 162,708 |
| 2019-08-09 | 2019-08-07 | 4.450 | 36,564 | +0 | 0.00% | 162,708 |
| 2019-08-08 | 2019-08-06 | 4.479 | 36,564 | +0 | 0.00% | 163,768 |
| 2019-08-07 | 2019-08-05 | 4.566 | 36,564 | +0 | 0.00% | 166,948 |
| 2019-08-06 | 2019-08-02 | 4.682 | 36,564 | +0 | 0.00% | 171,188 |
| 2019-08-05 | 2019-08-01 | 4.798 | 36,564 | +0 | 0.00% | 175,428 |
| 2019-08-02 | 2019-07-31 | 4.798 | 36,564 | +0 | 0.00% | 175,428 |
| 2019-08-01 | 2019-07-30 | 4.841 | 36,564 | +0 | 0.00% | 177,018 |
| 2019-07-31 | 2019-07-29 | 4.798 | 36,564 | +0 | 0.00% | 175,428 |
| 2019-07-30 | 2019-07-26 | 4.812 | 36,564 | +0 | 0.00% | 175,958 |
| 2019-07-29 | 2019-07-25 | 4.827 | 36,564 | +0 | 0.00% | 176,488 |
| 2019-07-26 | 2019-07-24 | 4.812 | 36,564 | +0 | 0.00% | 175,958 |
| 2019-07-25 | 2019-07-23 | 4.870 | 36,564 | +0 | 0.00% | 178,078 |
| 2019-07-24 | 2019-07-22 | 4.783 | 36,564 | +0 | 0.00% | 174,898 |
| 2019-07-23 | 2019-07-19 | 4.870 | 36,564 | +0 | 0.00% | 178,078 |
| 2019-07-22 | 2019-07-18 | 4.682 | 36,564 | +0 | 0.00% | 171,188 |
| 2019-07-19 | 2019-07-17 | 4.667 | 36,564 | +0 | 0.00% | 170,658 |
| 2019-07-18 | 2019-07-16 | 4.682 | 36,564 | +0 | 0.00% | 171,188 |
| 2019-07-17 | 2019-07-15 | 4.667 | 36,564 | +0 | 0.00% | 170,658 |
| 2019-07-16 | 2019-07-12 | 4.609 | 36,564 | +0 | 0.00% | 168,538 |
| 2019-07-15 | 2019-07-11 | 4.609 | 36,564 | +0 | 0.00% | 168,538 |
| 2019-07-12 | 2019-07-10 | 4.537 | 36,564 | +0 | 0.00% | 165,888 |
| 2019-07-11 | 2019-07-09 | 4.450 | 36,564 | +0 | 0.00% | 162,708 |
| 2019-07-10 | 2019-07-08 | 4.450 | 36,564 | +0 | 0.00% | 162,708 |
| 2019-07-09 | 2019-07-05 | 4.493 | 36,564 | +0 | 0.00% | 164,298 |
| 2019-07-08 | 2019-07-04 | 4.479 | 36,564 | +0 | 0.00% | 163,768 |
| 2019-07-05 | 2019-07-03 | 4.508 | 36,564 | +0 | 0.00% | 164,828 |
| 2019-07-04 | 2019-07-02 | 4.508 | 36,564 | +0 | 0.00% | 164,828 |
| 2019-07-03 | 2019-06-28 | 4.421 | 36,564 | +0 | 0.00% | 161,648 |
| 2019-07-02 | 2019-06-27 | 4.435 | 36,564 | +0 | 0.00% | 162,178 |
| 2019-06-28 | 2019-06-26 | 4.392 | 36,564 | +0 | 0.00% | 160,588 |
| 2019-06-27 | 2019-06-25 | 4.527 | 36,564 | +0 | 0.00% | 165,508 |
| 2019-06-26 | 2019-06-24 | 4.556 | 36,564 | +618 | 0.00% | 166,586 |
| 2019-06-25 | 2019-06-21 | 4.571 | 35,946 | +0 | 0.00% | 164,300 |
| 2019-06-24 | 2019-06-20 | 4.571 | 35,946 | +0 | 0.00% | 164,300 |
| 2019-06-21 | 2019-06-19 | 4.468 | 35,946 | +0 | 0.00% | 160,590 |
| 2019-06-20 | 2019-06-18 | 4.394 | 35,946 | +0 | 0.00% | 157,940 |
| 2019-06-19 | 2019-06-17 | 4.409 | 35,946 | +0 | 0.00% | 158,470 |
| 2019-06-18 | 2019-06-14 | 4.423 | 35,946 | +0 | 0.00% | 159,000 |
| 2019-06-17 | 2019-06-13 | 4.438 | 35,946 | +0 | 0.00% | 159,530 |
| 2019-06-14 | 2019-06-12 | 4.468 | 35,946 | +0 | 0.00% | 160,590 |
| 2019-06-13 | 2019-06-11 | 4.527 | 35,946 | +0 | 0.00% | 162,710 |
| 2019-06-12 | 2019-06-10 | 4.482 | 35,946 | +0 | 0.00% | 161,120 |
| 2019-06-11 | 2019-06-06 | 4.468 | 35,946 | +0 | 0.00% | 160,590 |
| 2019-06-10 | 2019-06-05 | 4.482 | 35,946 | +0 | 0.00% | 161,120 |
| 2019-06-06 | 2019-06-04 | 4.497 | 35,946 | +0 | 0.00% | 161,650 |
| 2019-06-05 | 2019-06-03 | 4.541 | 35,946 | +0 | 0.00% | 163,240 |
| 2019-06-04 | 2019-05-31 | 4.541 | 35,946 | +0 | 0.00% | 163,240 |
| 2019-06-03 | 2019-05-30 | 4.527 | 35,946 | +0 | 0.00% | 162,710 |
| 2019-05-31 | 2019-05-29 | 4.438 | 35,946 | +0 | 0.00% | 159,530 |
| 2019-05-30 | 2019-05-28 | 4.335 | 35,946 | +0 | 0.00% | 155,820 |
| 2019-05-29 | 2019-05-27 | 4.291 | 35,946 | +0 | 0.00% | 154,230 |
| 2019-05-28 | 2019-05-24 | 4.291 | 35,946 | +0 | 0.00% | 154,230 |
| 2019-05-27 | 2019-05-23 | 4.261 | 35,946 | +0 | 0.00% | 153,170 |
| 2019-05-24 | 2019-05-22 | 4.305 | 35,946 | +0 | 0.00% | 154,760 |
| 2019-05-23 | 2019-05-21 | 4.320 | 35,946 | +0 | 0.00% | 155,290 |
| 2019-05-22 | 2019-05-20 | 4.276 | 35,946 | +0 | 0.00% | 153,700 |
| 2019-05-21 | 2019-05-17 | 4.320 | 35,946 | +0 | 0.00% | 155,290 |
| 2019-05-20 | 2019-05-16 | 4.364 | 35,946 | +0 | 0.00% | 156,880 |
| 2019-05-17 | 2019-05-15 | 4.379 | 35,946 | +0 | 0.00% | 157,410 |
| 2019-05-16 | 2019-05-14 | 4.409 | 35,946 | +0 | 0.00% | 158,470 |
| 2019-05-15 | 2019-05-10 | 4.453 | 35,946 | +0 | 0.00% | 160,060 |
| 2019-05-14 | 2019-05-09 | 4.423 | 35,946 | +0 | 0.00% | 159,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 35,946 | +0 | 0.00% | 162,710 |
| 2019-05-09 | 2019-05-07 | 4.630 | 35,946 | +0 | 0.00% | 166,420 |
| 2019-05-08 | 2019-05-06 | 4.630 | 35,946 | +0 | 0.00% | 166,420 |
| 2019-05-07 | 2019-05-03 | 4.836 | 35,946 | +0 | 0.00% | 173,840 |
| 2019-05-06 | 2019-05-02 | 4.792 | 35,946 | +0 | 0.00% | 172,250 |
| 2019-05-03 | 2019-04-30 | 4.733 | 35,946 | +0 | 0.00% | 170,130 |
| 2019-05-02 | 2019-04-29 | 4.777 | 35,946 | +0 | 0.00% | 171,720 |
| 2019-04-30 | 2019-04-26 | 4.762 | 35,946 | +0 | 0.00% | 171,190 |
| 2019-04-29 | 2019-04-25 | 4.777 | 35,946 | +0 | 0.00% | 171,720 |
| 2019-04-26 | 2019-04-24 | 4.836 | 35,946 | +0 | 0.00% | 173,840 |
| 2019-04-25 | 2019-04-23 | 4.895 | 35,946 | +0 | 0.00% | 175,960 |
| 2019-04-24 | 2019-04-18 | 4.969 | 35,946 | +0 | 0.00% | 178,610 |
| 2019-04-23 | 2019-04-17 | 4.998 | 35,946 | +0 | 0.00% | 179,670 |
| 2019-04-18 | 2019-04-16 | 4.910 | 35,946 | +0 | 0.00% | 176,490 |
| 2019-04-17 | 2019-04-15 | 4.851 | 35,946 | +0 | 0.00% | 174,370 |
| 2019-04-16 | 2019-04-12 | 4.851 | 35,946 | +0 | 0.00% | 174,370 |
| 2019-04-15 | 2019-04-11 | 4.821 | 35,946 | +0 | 0.00% | 173,310 |
| 2019-04-12 | 2019-04-10 | 4.984 | 35,946 | +0 | 0.00% | 179,140 |
| 2019-04-11 | 2019-04-09 | 5.057 | 35,946 | +0 | 0.00% | 181,790 |
| 2019-04-10 | 2019-04-08 | 5.072 | 35,946 | +0 | 0.00% | 182,320 |
| 2019-04-09 | 2019-04-04 | 5.013 | 35,946 | +0 | 0.00% | 180,200 |
| 2019-04-08 | 2019-04-03 | 5.043 | 35,946 | +0 | 0.00% | 181,260 |
| 2019-04-04 | 2019-04-02 | 4.998 | 35,946 | +0 | 0.00% | 179,670 |
| 2019-04-03 | 2019-04-01 | 4.984 | 35,946 | +0 | 0.00% | 179,140 |
| 2019-04-02 | 2019-03-29 | 4.954 | 35,946 | +0 | 0.00% | 178,080 |
| 2019-04-01 | 2019-03-28 | 4.880 | 35,946 | +0 | 0.00% | 175,430 |
| 2019-03-29 | 2019-03-27 | 4.895 | 35,946 | +0 | 0.00% | 175,960 |
| 2019-03-28 | 2019-03-26 | 4.910 | 35,946 | +0 | 0.00% | 176,490 |
| 2019-03-27 | 2019-03-25 | 4.925 | 35,946 | +0 | 0.00% | 177,020 |
| 2019-03-26 | 2019-03-22 | 5.146 | 35,946 | +0 | 0.00% | 184,970 |
| 2019-03-25 | 2019-03-21 | 5.190 | 35,946 | +0 | 0.00% | 186,560 |
| 2019-03-22 | 2019-03-20 | 5.131 | 35,946 | +0 | 0.00% | 184,440 |
| 2019-03-21 | 2019-03-19 | 5.175 | 35,946 | +0 | 0.00% | 186,030 |
| 2019-03-20 | 2019-03-18 | 5.205 | 35,946 | +0 | 0.00% | 187,090 |
| 2019-03-19 | 2019-03-15 | 5.087 | 35,946 | +0 | 0.00% | 182,850 |
| 2019-03-18 | 2019-03-14 | 5.131 | 35,946 | +0 | 0.00% | 184,440 |
| 2019-03-15 | 2019-03-13 | 5.175 | 35,946 | +0 | 0.00% | 186,030 |
| 2019-03-14 | 2019-03-12 | 5.249 | 35,946 | +0 | 0.00% | 188,680 |
| 2019-03-13 | 2019-03-11 | 5.190 | 35,946 | +0 | 0.00% | 186,560 |
| 2019-03-12 | 2019-03-08 | 5.102 | 35,946 | +0 | 0.00% | 183,380 |
| 2019-03-11 | 2019-03-07 | 5.382 | 35,946 | +0 | 0.00% | 193,450 |
| 2019-03-08 | 2019-03-06 | 5.588 | 35,946 | +0 | 0.00% | 200,870 |
| 2019-03-07 | 2019-03-05 | 5.514 | 35,946 | +0 | 0.00% | 198,220 |
| 2019-03-06 | 2019-03-04 | 5.529 | 35,946 | +0 | 0.00% | 198,750 |
| 2019-03-05 | 2019-03-01 | 5.411 | 35,946 | +0 | 0.00% | 194,510 |
| 2019-03-04 | 2019-02-28 | 5.249 | 35,946 | +0 | 0.00% | 188,680 |
| 2019-03-01 | 2019-02-27 | 5.278 | 35,946 | +0 | 0.00% | 189,740 |
| 2019-02-28 | 2019-02-26 | 5.308 | 35,946 | +0 | 0.00% | 190,800 |
| 2019-02-27 | 2019-02-25 | 5.411 | 35,946 | +0 | 0.00% | 194,510 |
| 2019-02-26 | 2019-02-22 | 5.161 | 35,946 | +0 | 0.00% | 185,500 |
| 2019-02-25 | 2019-02-21 | 5.043 | 35,946 | +0 | 0.00% | 181,260 |
| 2019-02-22 | 2019-02-20 | 5.013 | 35,946 | +0 | 0.00% | 180,200 |
| 2019-02-21 | 2019-02-19 | 4.939 | 35,946 | +0 | 0.00% | 177,550 |
| 2019-02-20 | 2019-02-18 | 4.792 | 35,946 | +0 | 0.00% | 172,250 |
| 2019-02-19 | 2019-02-15 | 4.718 | 35,946 | +0 | 0.00% | 169,600 |
| 2019-02-18 | 2019-02-14 | 4.851 | 35,946 | +0 | 0.00% | 174,370 |
| 2019-02-15 | 2019-02-13 | 4.866 | 35,946 | +0 | 0.00% | 174,900 |
| 2019-02-14 | 2019-02-12 | 4.748 | 35,946 | +0 | 0.00% | 170,660 |
| 2019-02-13 | 2019-02-11 | 4.762 | 35,946 | +0 | 0.00% | 171,190 |
| 2019-02-12 | 2019-02-08 | 4.733 | 35,946 | +0 | 0.00% | 170,130 |
| 2019-02-11 | 2019-02-04 | 4.792 | 35,946 | +0 | 0.00% | 172,250 |
| 2019-02-08 | 2019-01-31 | 4.777 | 35,946 | +0 | 0.00% | 171,720 |
| 2019-02-01 | 2019-01-30 | 4.733 | 35,946 | +0 | 0.00% | 170,130 |
| 2019-01-31 | 2019-01-29 | 4.703 | 35,946 | +0 | 0.00% | 169,070 |
| 2019-01-30 | 2019-01-28 | 4.703 | 35,946 | +0 | 0.00% | 169,070 |
| 2019-01-29 | 2019-01-25 | 4.703 | 35,946 | +0 | 0.00% | 169,070 |
| 2019-01-28 | 2019-01-24 | 4.615 | 35,946 | +0 | 0.00% | 165,890 |
| 2019-01-25 | 2019-01-23 | 4.571 | 35,946 | +0 | 0.00% | 164,300 |
| 2019-01-24 | 2019-01-22 | 4.585 | 35,946 | +0 | 0.00% | 164,830 |
| 2019-01-23 | 2019-01-21 | 4.659 | 35,946 | +0 | 0.00% | 167,480 |
| 2019-01-22 | 2019-01-18 | 4.674 | 35,946 | +0 | 0.00% | 168,010 |
| 2019-01-21 | 2019-01-17 | 4.630 | 35,946 | +0 | 0.00% | 166,420 |
| 2019-01-18 | 2019-01-16 | 4.674 | 35,946 | +0 | 0.00% | 168,010 |
| 2019-01-17 | 2019-01-15 | 4.644 | 35,946 | +0 | 0.00% | 166,950 |
| 2019-01-16 | 2019-01-14 | 4.512 | 35,946 | +0 | 0.00% | 162,180 |
| 2019-01-15 | 2019-01-11 | 4.600 | 35,946 | +0 | 0.00% | 165,360 |
| 2019-01-14 | 2019-01-10 | 4.527 | 35,946 | +0 | 0.00% | 162,710 |
| 2019-01-11 | 2019-01-09 | 4.512 | 35,946 | +0 | 0.00% | 162,180 |
| 2019-01-10 | 2019-01-08 | 4.438 | 35,946 | +0 | 0.00% | 159,530 |
| 2019-01-09 | 2019-01-07 | 4.482 | 35,946 | +0 | 0.00% | 161,120 |
| 2019-01-08 | 2019-01-04 | 4.482 | 35,946 | +0 | 0.00% | 161,120 |
| 2019-01-07 | 2019-01-03 | 4.438 | 35,946 | +0 | 0.00% | 159,530 |
| 2019-01-04 | 2019-01-02 | 4.453 | 35,946 | +0 | 0.00% | 160,060 |
| 2019-01-03 | 2018-12-31 | 4.644 | 35,946 | +0 | 0.00% | 166,950 |
| 2019-01-02 | 2018-12-27 | 4.541 | 35,946 | +0 | 0.00% | 163,240 |
| 2018-12-28 | 2018-12-24 | 4.497 | 35,946 | +0 | 0.00% | 161,650 |
| 2018-12-27 | 2018-12-20 | 4.689 | 35,946 | +0 | 0.00% | 168,540 |
| 2018-12-21 | 2018-12-19 | 4.718 | 35,946 | +0 | 0.00% | 169,600 |
| 2018-12-20 | 2018-12-18 | 4.703 | 35,946 | +0 | 0.00% | 169,070 |
| 2018-12-19 | 2018-12-17 | 4.703 | 35,946 | +0 | 0.00% | 169,070 |
| 2018-12-18 | 2018-12-14 | 4.733 | 35,946 | +0 | 0.00% | 170,130 |
| 2018-12-17 | 2018-12-13 | 4.777 | 35,946 | +0 | 0.00% | 171,720 |
| 2018-12-14 | 2018-12-12 | 4.733 | 35,946 | +0 | 0.00% | 170,130 |
| 2018-12-13 | 2018-12-11 | 4.659 | 35,946 | +0 | 0.00% | 167,480 |
| 2018-12-12 | 2018-12-10 | 4.659 | 35,946 | +0 | 0.00% | 167,480 |
| 2018-12-11 | 2018-12-07 | 4.703 | 35,946 | +0 | 0.00% | 169,070 |
| 2018-12-10 | 2018-12-06 | 4.792 | 35,946 | +0 | 0.00% | 172,250 |
| 2018-12-07 | 2018-12-05 | 4.969 | 35,946 | +0 | 0.00% | 178,610 |
| 2018-12-06 | 2018-12-04 | 5.072 | 35,946 | +0 | 0.00% | 182,320 |
| 2018-12-05 | 2018-12-03 | 5.028 | 35,946 | +0 | 0.00% | 180,730 |
| 2018-12-04 | 2018-11-30 | 4.969 | 35,946 | +0 | 0.00% | 178,610 |
| 2018-12-03 | 2018-11-29 | 4.954 | 35,946 | +0 | 0.00% | 178,080 |
| 2018-11-30 | 2018-11-28 | 4.969 | 35,946 | +0 | 0.00% | 178,610 |
| 2018-11-29 | 2018-11-27 | 4.895 | 35,946 | +0 | 0.00% | 175,960 |
| 2018-11-28 | 2018-11-26 | 4.954 | 35,946 | +0 | 0.00% | 178,080 |
| 2018-11-27 | 2018-11-23 | 4.939 | 35,946 | +0 | 0.00% | 177,550 |
| 2018-11-26 | 2018-11-22 | 4.984 | 35,946 | +0 | 0.00% | 179,140 |
| 2018-11-23 | 2018-11-21 | 5.072 | 35,946 | +0 | 0.00% | 182,320 |
| 2018-11-22 | 2018-11-20 | 5.072 | 35,946 | +0 | 0.00% | 182,320 |
| 2018-11-21 | 2018-11-19 | 5.161 | 35,946 | +0 | 0.00% | 185,500 |
| 2018-11-20 | 2018-11-16 | 5.161 | 35,946 | +0 | 0.00% | 185,500 |
| 2018-11-19 | 2018-11-15 | 5.234 | 35,946 | +0 | 0.00% | 188,150 |
| 2018-11-16 | 2018-11-14 | 5.072 | 35,946 | +0 | 0.00% | 182,320 |
| 2018-11-15 | 2018-11-13 | 5.043 | 35,946 | +0 | 0.00% | 181,260 |
| 2018-11-14 | 2018-11-12 | 5.013 | 35,946 | +0 | 0.00% | 180,200 |
| 2018-11-13 | 2018-11-09 | 5.013 | 35,946 | +0 | 0.00% | 180,200 |
| 2018-11-12 | 2018-11-08 | 5.043 | 35,946 | +0 | 0.00% | 181,260 |
| 2018-11-09 | 2018-11-07 | 5.028 | 35,946 | +0 | 0.00% | 180,730 |
| 2018-11-08 | 2018-11-06 | 5.057 | 35,946 | +0 | 0.00% | 181,790 |
| 2018-11-07 | 2018-11-05 | 4.969 | 35,946 | +0 | 0.00% | 178,610 |
| 2018-11-06 | 2018-11-02 | 5.102 | 35,946 | +0 | 0.00% | 183,380 |
| 2018-11-05 | 2018-11-01 | 4.733 | 35,946 | +0 | 0.00% | 170,130 |
| 2018-11-02 | 2018-10-31 | 4.718 | 35,946 | +0 | 0.00% | 169,600 |
| 2018-11-01 | 2018-10-30 | 5.043 | 35,946 | +0 | 0.00% | 181,260 |
| 2018-10-31 | 2018-10-29 | 4.836 | 35,946 | +0 | 0.00% | 173,840 |
| 2018-10-30 | 2018-10-26 | 4.895 | 35,946 | +0 | 0.00% | 175,960 |
| 2018-10-29 | 2018-10-25 | 5.072 | 35,946 | +0 | 0.00% | 182,320 |
| 2018-10-26 | 2018-10-24 | 5.102 | 35,946 | +0 | 0.00% | 183,380 |
| 2018-10-25 | 2018-10-23 | 5.234 | 35,946 | +0 | 0.00% | 188,150 |
| 2018-10-24 | 2018-10-22 | 5.426 | 35,946 | +0 | 0.00% | 195,040 |
| 2018-10-23 | 2018-10-19 | 5.544 | 35,946 | +0 | 0.00% | 199,280 |
| 2018-10-22 | 2018-10-18 | 5.544 | 35,946 | +0 | 0.00% | 199,280 |
| 2018-10-19 | 2018-10-16 | 5.382 | 35,946 | +0 | 0.00% | 193,450 |
| 2018-10-18 | 2018-10-15 | 5.234 | 35,946 | +0 | 0.00% | 188,150 |
| 2018-10-16 | 2018-10-12 | 5.161 | 35,946 | +0 | 0.00% | 185,500 |
| 2018-10-15 | 2018-10-11 | 4.998 | 35,946 | +0 | 0.00% | 179,670 |
| 2018-10-12 | 2018-10-10 | 5.264 | 35,946 | +0 | 0.00% | 189,210 |
| 2018-10-11 | 2018-10-09 | 5.190 | 35,946 | +0 | 0.00% | 186,560 |
| 2018-10-10 | 2018-10-08 | 5.175 | 35,946 | +0 | 0.00% | 186,030 |
| 2018-10-09 | 2018-10-05 | 5.264 | 35,946 | +0 | 0.00% | 189,210 |
| 2018-10-08 | 2018-10-04 | 5.308 | 35,946 | +0 | 0.00% | 190,800 |
| 2018-10-05 | 2018-10-03 | 5.367 | 35,946 | +0 | 0.00% | 192,920 |
| 2018-10-04 | 2018-10-02 | 5.293 | 35,946 | +0 | 0.00% | 190,270 |
| 2018-10-03 | 2018-09-28 | 5.190 | 35,946 | +0 | 0.00% | 186,560 |
| 2018-10-02 | 2018-09-27 | 5.116 | 35,946 | +0 | 0.00% | 183,910 |
| 2018-09-28 | 2018-09-26 | 5.146 | 35,946 | +0 | 0.00% | 184,970 |
| 2018-09-27 | 2018-09-24 | 5.028 | 35,946 | +0 | 0.00% | 180,730 |
| 2018-09-26 | 2018-09-21 | 5.116 | 35,946 | +0 | 0.00% | 183,910 |
| 2018-09-24 | 2018-09-20 | 4.910 | 35,946 | +0 | 0.00% | 176,490 |
| 2018-09-21 | 2018-09-19 | 4.866 | 35,946 | +0 | 0.00% | 174,900 |
| 2018-09-20 | 2018-09-18 | 4.792 | 35,946 | +0 | 0.00% | 172,250 |
| 2018-09-19 | 2018-09-17 | 4.748 | 35,946 | +0 | 0.00% | 170,660 |
| 2018-09-18 | 2018-09-14 | 4.777 | 35,946 | +0 | 0.00% | 171,720 |
| 2018-09-17 | 2018-09-13 | 4.718 | 35,946 | +0 | 0.00% | 169,600 |
| 2018-09-14 | 2018-09-12 | 4.689 | 35,946 | +0 | 0.00% | 168,540 |
| 2018-09-13 | 2018-09-11 | 4.689 | 35,946 | +0 | 0.00% | 168,540 |
| 2018-09-12 | 2018-09-10 | 4.733 | 35,946 | +0 | 0.00% | 170,130 |
| 2018-09-11 | 2018-09-07 | 4.807 | 35,946 | +0 | 0.00% | 172,780 |
| 2018-09-10 | 2018-09-06 | 4.836 | 35,946 | +0 | 0.00% | 173,840 |
| 2018-09-07 | 2018-09-05 | 4.866 | 35,946 | +0 | 0.00% | 174,900 |
| 2018-09-06 | 2018-09-04 | 4.984 | 35,946 | +0 | 0.00% | 179,140 |
| 2018-09-05 | 2018-09-03 | 4.939 | 35,946 | +0 | 0.00% | 177,550 |
| 2018-09-04 | 2018-08-31 | 5.013 | 35,946 | +0 | 0.00% | 180,200 |
| 2018-09-03 | 2018-08-30 | 5.057 | 35,946 | +0 | 0.00% | 181,790 |
| 2018-08-31 | 2018-08-29 | 5.116 | 35,946 | +0 | 0.00% | 183,910 |
| 2018-08-30 | 2018-08-28 | 5.146 | 35,946 | +0 | 0.00% | 184,970 |
| 2018-08-29 | 2018-08-27 | 5.087 | 35,946 | +0 | 0.00% | 182,850 |
| 2018-08-28 | 2018-08-24 | 4.984 | 35,946 | +0 | 0.00% | 179,140 |
| 2018-08-27 | 2018-08-23 | 5.028 | 35,946 | +0 | 0.00% | 180,730 |
| 2018-08-24 | 2018-08-22 | 5.072 | 35,946 | +0 | 0.00% | 182,320 |
| 2018-08-23 | 2018-08-21 | 5.102 | 35,946 | +0 | 0.00% | 183,380 |
| 2018-08-22 | 2018-08-20 | 5.057 | 35,946 | +0 | 0.00% | 181,790 |
| 2018-08-21 | 2018-08-17 | 4.998 | 35,946 | +0 | 0.00% | 179,670 |
| 2018-08-20 | 2018-08-16 | 4.998 | 35,946 | +0 | 0.00% | 179,670 |
| 2018-08-17 | 2018-08-15 | 4.939 | 35,946 | +0 | 0.00% | 177,550 |
| 2018-08-16 | 2018-08-14 | 5.146 | 35,946 | +0 | 0.00% | 184,970 |
| 2018-08-15 | 2018-08-13 | 5.131 | 35,946 | +0 | 0.00% | 184,440 |
| 2018-08-14 | 2018-08-10 | 5.352 | 35,946 | +0 | 0.00% | 192,390 |
| 2018-08-13 | 2018-08-09 | 5.323 | 35,946 | +0 | 0.00% | 191,330 |
| 2018-08-10 | 2018-08-08 | 5.234 | 35,946 | +0 | 0.00% | 188,150 |
| 2018-08-09 | 2018-08-07 | 5.116 | 35,946 | +0 | 0.00% | 183,910 |
| 2018-08-08 | 2018-08-06 | 5.043 | 35,946 | +0 | 0.00% | 181,260 |
| 2018-08-07 | 2018-08-03 | 4.984 | 35,946 | +0 | 0.00% | 179,140 |
| 2018-08-06 | 2018-08-02 | 5.013 | 35,946 | +0 | 0.00% | 180,200 |
| 2018-08-03 | 2018-08-01 | 5.131 | 35,946 | +0 | 0.00% | 184,440 |
| 2018-08-02 | 2018-07-31 | 5.161 | 35,946 | +0 | 0.00% | 185,500 |
| 2018-08-01 | 2018-07-30 | 5.205 | 35,946 | -2,713 | 0.00% | 187,090 |
| 2018-07-31 | 2018-07-27 | 5.175 | 38,659 | +2,713 | 0.00% | 200,071 |
| 2018-04-24 | 2018-04-20 | 5.426 | 35,946 | +486 | 0.00% | 195,027 |
| 2018-01-03 | 2017-12-29 | 5.754 | 35,460 | -33,453 | 0.00% | 204,051 |
| 2017-12-29 | 2017-12-27 | 5.710 | 68,913 | +33,453 | 0.00% | 393,462 |
| 2017-12-18 | 2017-12-14 | 5.859 | 35,460 | -33,453 | 0.00% | 207,761 |
| 2017-12-08 | 2017-12-06 | 5.650 | 68,913 | +33,453 | 0.00% | 389,342 |
| 2017-07-10 | 2017-07-06 | 5.261 | 35,460 | -3,345 | 0.00% | 186,561 |
| 2017-06-28 | 2017-06-26 | 4.991 | 38,805 | +454 | 0.00% | 193,664 |
| 2017-05-19 | 2017-05-17 | 4.991 | 38,351 | -3,307 | 0.00% | 191,398 |
| 2017-04-21 | 2017-04-19 | 4.718 | 41,658 | +3,307 | 0.00% | 196,562 |
| 2017-03-21 | 2017-03-17 | 5.051 | 38,351 | -3,307 | 0.00% | 193,718 |
| 2016-11-29 | 2016-11-25 | 4.915 | 41,658 | -3,306 | 0.00% | 204,752 |
| 2016-11-15 | 2016-11-11 | 4.537 | 44,964 | -6,612 | 0.00% | 204,001 |
| 2016-11-11 | 2016-11-09 | 4.522 | 51,576 | +9,918 | 0.00% | 233,220 |
| 2016-10-27 | 2016-10-25 | 4.779 | 41,658 | -6,612 | 0.00% | 199,082 |
| 2016-10-19 | 2016-10-17 | 4.703 | 48,270 | +6,612 | 0.00% | 227,031 |
| 2016-08-29 | 2016-08-25 | 4.855 | 41,658 | -33,061 | 0.00% | 202,232 |
| 2016-08-18 | 2016-08-16 | 4.976 | 74,719 | +33,061 | 0.00% | 371,770 |
| 2016-08-16 | 2016-08-12 | 4.870 | 41,658 | -3,306 | 0.00% | 202,862 |
| 2016-07-07 | 2016-07-05 | 4.446 | 44,964 | +3,306 | 0.00% | 199,921 |
| 2016-06-29 | 2016-06-27 | 4.605 | 41,658 | +751 | 0.00% | 191,830 |
| 2016-06-23 | 2016-06-21 | 4.759 | 40,907 | -6,493 | 0.00% | 194,672 |
| 2016-06-20 | 2016-06-16 | 4.559 | 47,400 | +6,493 | 0.00% | 216,081 |
| 2016-04-28 | 2016-04-26 | 4.959 | 40,907 | -38,958 | 0.00% | 202,862 |
| 2016-03-08 | 2016-03-04 | 4.728 | 79,865 | -3,247 | 0.00% | 377,609 |
| 2016-02-16 | 2016-02-12 | 4.112 | 83,112 | +38,959 | 0.00% | 341,761 |
| 2016-01-27 | 2016-01-25 | 4.728 | 44,153 | -6,493 | 0.00% | 208,759 |
| 2016-01-22 | 2016-01-20 | 4.666 | 50,646 | +6,493 | 0.00% | 236,339 |
| 2016-01-11 | 2016-01-07 | 5.375 | 44,153 | +3,246 | 0.00% | 237,319 |
| 2015-12-14 | 2015-12-10 | 5.868 | 40,907 | +3,247 | 0.00% | 240,033 |
| 2015-10-13 | 2015-10-09 | 6.361 | 37,660 | -3,247 | 0.00% | 239,540 |
| 2015-07-13 | 2015-07-09 | 6.361 | 40,907 | -6,493 | 0.00% | 260,193 |
| 2015-07-10 | 2015-07-08 | 5.791 | 47,400 | +3,247 | 0.00% | 274,482 |
| 2015-07-02 | 2015-06-29 | 7.302 | 44,153 | +107 | 0.00% | 322,420 |
| 2015-06-30 | 2015-06-26 | 7.518 | 44,046 | +3,238 | 0.00% | 331,158 |
| 2015-06-29 | 2015-06-25 | 7.750 | 40,808 | -64,773 | 0.00% | 316,263 |
| 2015-06-26 | 2015-06-24 | 7.781 | 105,581 | -3,239 | 0.00% | 821,517 |
| 2015-06-25 | 2015-06-23 | 7.735 | 108,820 | -6,478 | 0.00% | 841,679 |
| 2015-06-18 | 2015-06-16 | 7.102 | 115,298 | +74,490 | 0.00% | 818,803 |
| 2015-06-17 | 2015-06-15 | 7.642 | 40,808 | +3,239 | 0.00% | 311,853 |
| 2015-06-16 | 2015-06-12 | 7.843 | 37,569 | -3,239 | 0.00% | 294,641 |
| 2015-06-12 | 2015-06-10 | 7.735 | 40,808 | +3,239 | 0.00% | 315,633 |
| 2015-06-11 | 2015-06-09 | 7.904 | 37,569 | +3,239 | 0.00% | 296,961 |
| 2015-05-21 | 2015-05-19 | 8.661 | 34,330 | -3,239 | 0.00% | 297,329 |
| 2015-05-19 | 2015-05-15 | 8.491 | 37,569 | +3,239 | 0.00% | 319,001 |
| 2015-05-07 | 2015-05-05 | 8.398 | 34,330 | -3,239 | 0.00% | 288,319 |
| 2015-04-22 | 2015-04-20 | 7.874 | 37,569 | +3,239 | 0.00% | 295,801 |
| 2015-04-21 | 2015-04-17 | 8.306 | 34,330 | -3,887 | 0.00% | 285,139 |
| 2015-04-16 | 2015-04-14 | 7.982 | 38,217 | -48,580 | 0.00% | 305,033 |
| 2015-04-10 | 2015-04-08 | 6.669 | 86,797 | -38,864 | 0.00% | 578,880 |
| 2015-04-09 | 2015-04-02 | 6.160 | 125,661 | +32,387 | 0.00% | 774,058 |
| 2015-04-01 | 2015-03-30 | 6.160 | 93,274 | -32,387 | 0.00% | 574,557 |
| 2015-03-31 | 2015-03-27 | 6.052 | 125,661 | +32,387 | 0.00% | 760,478 |
| 2015-03-26 | 2015-03-24 | 6.144 | 93,274 | -19,433 | 0.00% | 573,118 |
| 2015-03-23 | 2015-03-19 | 6.114 | 112,707 | -3,238 | 0.00% | 689,043 |
| 2015-03-20 | 2015-03-18 | 6.098 | 115,945 | -32,387 | 0.00% | 707,048 |
| 2015-03-19 | 2015-03-17 | 5.990 | 148,332 | -32,387 | 0.00% | 888,519 |
| 2015-03-05 | 2015-03-03 | 5.975 | 180,719 | +32,387 | 0.00% | 1,079,729 |
| 2015-03-03 | 2015-02-27 | 6.191 | 148,332 | -32,387 | 0.00% | 918,289 |
| 2015-03-02 | 2015-02-26 | 6.237 | 180,719 | -3,239 | 0.00% | 1,127,159 |
| 2015-01-27 | 2015-01-23 | 6.021 | 183,958 | -1,943 | 0.00% | 1,107,601 |
| 2015-01-26 | 2015-01-22 | 5.975 | 185,901 | -32,387 | 0.00% | 1,110,690 |
| 2015-01-21 | 2015-01-19 | 5.481 | 218,288 | +66,717 | 0.00% | 1,196,350 |
| 2015-01-16 | 2015-01-14 | 5.820 | 151,571 | +25,910 | 0.00% | 882,181 |
| 2015-01-13 | 2015-01-09 | 5.897 | 125,661 | -1,944 | 0.00% | 741,078 |
| 2015-01-05 | 2014-12-31 | 5.604 | 127,605 | +32,387 | 0.00% | 715,112 |
| 2014-12-09 | 2014-12-05 | 5.851 | 95,218 | -33,034 | 0.00% | 557,132 |
| 2014-12-05 | 2014-12-03 | 5.758 | 128,252 | +32,387 | 0.00% | 738,538 |
| 2014-12-03 | 2014-12-01 | 5.481 | 95,865 | -32,387 | 0.00% | 525,398 |
| 2014-11-11 | 2014-11-07 | 5.234 | 128,252 | -3,239 | 0.00% | 671,218 |
| 2014-11-07 | 2014-11-05 | 5.156 | 131,491 | +3,239 | 0.00% | 678,020 |
| 2014-11-04 | 2014-10-31 | 5.172 | 128,252 | -3,239 | 0.00% | 663,298 |
| 2014-10-06 | 2014-09-30 | 4.894 | 131,491 | -12,955 | 0.00% | 643,510 |
| 2014-09-12 | 2014-09-10 | 5.342 | 144,446 | +3,239 | 0.00% | 771,581 |
| 2014-09-11 | 2014-09-08 | 5.527 | 141,207 | -3,239 | 0.00% | 780,440 |
| 2014-08-13 | 2014-08-11 | 5.141 | 144,446 | -64,774 | 0.00% | 742,591 |
| 2014-08-04 | 2014-07-31 | 5.311 | 209,220 | -32,387 | 0.00% | 1,111,122 |
| 2014-07-24 | 2014-07-22 | 4.956 | 241,607 | -3,238 | 0.00% | 1,197,332 |
| 2014-07-14 | 2014-07-10 | 4.770 | 244,845 | +19,432 | 0.00% | 1,168,018 |
| 2014-07-11 | 2014-07-09 | 4.786 | 225,413 | +12,955 | 0.00% | 1,078,799 |
| 2014-07-08 | 2014-07-04 | 4.817 | 212,458 | +12,954 | 0.00% | 1,023,358 |
| 2014-07-02 | 2014-06-27 | 4.694 | 199,504 | +682 | 0.00% | 936,441 |
| 2014-06-06 | 2014-06-04 | 4.740 | 198,822 | +32,276 | 0.00% | 942,480 |
| 2014-06-05 | 2014-06-03 | 4.818 | 166,546 | +12,911 | 0.00% | 802,381 |
| 2014-06-04 | 2014-05-30 | 4.833 | 153,635 | +12,910 | 0.00% | 742,559 |
| 2014-05-08 | 2014-05-05 | 4.554 | 140,725 | +25,821 | 0.00% | 640,921 |
| 2014-04-28 | 2014-04-24 | 4.694 | 114,904 | +3,228 | 0.00% | 539,342 |
| 2014-04-22 | 2014-04-16 | 4.818 | 111,676 | +32,276 | 0.00% | 538,030 |
| 2014-04-02 | 2014-03-31 | 4.957 | 79,400 | -64,552 | 0.00% | 393,601 |
| 2014-04-01 | 2014-03-28 | 5.143 | 143,952 | +64,552 | 0.00% | 740,358 |
| 2014-02-13 | 2014-02-11 | 5.283 | 79,400 | -3,227 | 0.00% | 419,432 |
| 2014-02-06 | 2014-02-04 | 5.081 | 82,627 | -7,747 | 0.00% | 419,838 |
| 2014-01-27 | 2014-01-23 | 5.391 | 90,374 | +6,456 | 0.00% | 487,202 |
| 2014-01-06 | 2014-01-02 | 5.732 | 83,918 | +3,227 | 0.00% | 480,998 |
| 2013-11-20 | 2013-11-18 | 6.042 | 80,691 | -86,500 | 0.00% | 487,501 |
| 2013-11-19 | 2013-11-15 | 5.809 | 167,191 | +64,552 | 0.00% | 971,248 |
| 2013-10-29 | 2013-10-25 | 5.515 | 102,639 | +21,948 | 0.00% | 566,042 |
| 2013-10-10 | 2013-10-08 | 5.871 | 80,691 | -6,455 | 0.00% | 473,751 |
| 2013-09-11 | 2013-09-09 | 5.995 | 87,146 | -6,455 | 0.00% | 522,450 |
| 2013-09-04 | 2013-09-02 | 5.871 | 93,601 | -3,873 | 0.00% | 549,548 |
| 2013-09-02 | 2013-08-29 | 5.809 | 97,474 | -19,366 | 0.00% | 566,247 |
| 2013-08-29 | 2013-08-27 | 5.887 | 116,840 | -9,683 | 0.00% | 687,799 |
| 2013-08-19 | 2013-08-15 | 5.763 | 126,523 | -6,455 | 0.00% | 729,119 |
| 2013-08-01 | 2013-07-30 | 5.437 | 132,978 | -6,456 | 0.00% | 723,058 |
| 2013-07-25 | 2013-07-23 | 5.592 | 139,434 | -19,365 | 0.00% | 779,762 |
| 2013-07-04 | 2013-07-02 | 5.375 | 158,799 | +4,518 | 0.00% | 853,618 |
| 2013-07-03 | 2013-06-28 | 5.484 | 154,281 | -6,455 | 0.00% | 846,061 |
| 2013-07-02 | 2013-06-27 | 5.422 | 160,736 | -6,455 | 0.00% | 871,500 |
| 2013-06-28 | 2013-06-26 | 5.437 | 167,191 | -1,937 | 0.00% | 909,089 |
| 2013-06-26 | 2013-06-24 | 5.166 | 169,128 | +1,937 | 0.00% | 873,716 |
| 2013-06-25 | 2013-06-21 | 5.461 | 167,191 | +240 | 0.00% | 912,990 |
| 2013-06-24 | 2013-06-20 | 5.461 | 166,951 | -19,338 | 0.00% | 911,680 |
| 2013-06-21 | 2013-06-19 | 5.616 | 186,289 | +32,230 | 0.00% | 1,046,180 |
| 2013-06-18 | 2013-06-14 | 5.709 | 154,059 | -12,892 | 0.00% | 879,519 |
| 2013-06-11 | 2013-06-07 | 5.600 | 166,951 | +60,592 | 0.00% | 934,990 |
| 2013-06-03 | 2013-05-30 | 6.035 | 106,359 | +6,446 | 0.00% | 641,851 |
| 2013-05-06 | 2013-05-02 | 6.267 | 99,913 | -32,230 | 0.00% | 626,201 |
| 2013-04-15 | 2013-04-11 | 6.097 | 132,143 | -32,230 | 0.00% | 805,652 |
| 2013-04-10 | 2013-04-08 | 5.911 | 164,373 | -3,867 | 0.00% | 971,552 |
| 2013-04-09 | 2013-04-05 | 5.833 | 168,240 | +32,230 | 0.00% | 981,358 |
| 2013-04-08 | 2013-04-03 | 6.112 | 136,010 | -32,230 | 0.00% | 831,338 |
| 2013-03-26 | 2013-03-22 | 6.655 | 168,240 | +1,934 | 0.00% | 1,119,688 |
| 2013-03-20 | 2013-03-18 | 6.702 | 166,306 | +32,229 | 0.00% | 1,114,557 |
| 2013-03-19 | 2013-03-15 | 6.935 | 134,077 | -64,459 | 0.00% | 929,763 |
| 2013-03-15 | 2013-03-13 | 6.748 | 198,536 | +4,512 | 0.00% | 1,339,797 |
| 2013-03-14 | 2013-03-12 | 6.888 | 194,024 | +68,327 | 0.00% | 1,336,438 |
| 2013-03-13 | 2013-03-11 | 6.997 | 125,697 | +32,230 | 0.00% | 879,452 |
| 2013-03-04 | 2013-02-28 | 7.338 | 93,467 | -38,676 | 0.00% | 685,851 |
| 2013-02-26 | 2013-02-22 | 7.028 | 132,143 | +2,579 | 0.00% | 928,652 |
| 2013-02-21 | 2013-02-19 | 7.152 | 129,564 | +3,867 | 0.00% | 926,608 |
| 2013-02-19 | 2013-02-15 | 7.400 | 125,697 | -161,149 | 0.00% | 930,152 |
| 2013-02-18 | 2013-02-14 | 7.276 | 286,846 | +97,979 | 0.01% | 2,087,047 |
| 2013-02-14 | 2013-02-07 | 7.059 | 188,867 | -12,892 | 0.00% | 1,333,147 |
| 2013-02-07 | 2013-02-05 | 7.059 | 201,759 | +64,459 | 0.00% | 1,424,147 |
| 2013-02-04 | 2013-01-31 | 7.152 | 137,300 | -2,578 | 0.00% | 981,933 |
| 2013-02-01 | 2013-01-30 | 7.214 | 139,878 | -6,446 | 0.00% | 1,009,051 |
| 2013-01-31 | 2013-01-29 | 7.121 | 146,324 | -134,076 | 0.00% | 1,041,931 |
| 2013-01-29 | 2013-01-25 | 6.950 | 280,400 | +125,052 | 0.00% | 1,948,797 |
| 2013-01-28 | 2013-01-24 | 7.152 | 155,348 | -42,544 | 0.00% | 1,111,008 |
| 2013-01-25 | 2013-01-23 | 7.167 | 197,892 | -32,230 | 0.00% | 1,418,341 |
| 2013-01-24 | 2013-01-22 | 7.245 | 230,122 | +1,934 | 0.00% | 1,667,192 |
| 2013-01-23 | 2013-01-21 | 7.276 | 228,188 | -45,766 | 0.00% | 1,660,260 |
| 2013-01-22 | 2013-01-18 | 7.276 | 273,954 | -181,133 | 0.00% | 1,993,247 |
| 2013-01-21 | 2013-01-17 | 7.260 | 455,087 | +147,613 | 0.01% | 3,304,082 |
| 2013-01-18 | 2013-01-16 | 7.353 | 307,474 | +64,460 | 0.01% | 2,260,983 |
| 2013-01-17 | 2013-01-15 | 7.384 | 243,014 | -66,393 | 0.00% | 1,794,522 |
| 2013-01-16 | 2013-01-14 | 7.384 | 309,407 | +77,351 | 0.01% | 2,284,797 |
| 2013-01-15 | 2013-01-11 | 7.214 | 232,056 | +2,579 | 0.00% | 1,674,003 |
| 2013-01-14 | 2013-01-10 | 7.384 | 229,477 | -1,934 | 0.00% | 1,694,559 |
| 2013-01-11 | 2013-01-09 | 7.167 | 231,411 | -16,115 | 0.00% | 1,658,580 |
| 2013-01-10 | 2013-01-08 | 6.671 | 247,526 | -1,934 | 0.00% | 1,651,201 |
| 2013-01-09 | 2013-01-07 | 6.578 | 249,460 | -135,365 | 0.00% | 1,640,882 |
| 2013-01-08 | 2013-01-04 | 6.345 | 384,825 | +25,783 | 0.01% | 2,441,727 |
| 2013-01-04 | 2013-01-02 | 6.283 | 359,042 | +6,446 | 0.01% | 2,255,853 |
| 2013-01-02 | 2012-12-27 | 5.957 | 352,596 | +20,628 | 0.01% | 2,100,483 |
| 2012-12-28 | 2012-12-24 | 5.957 | 331,968 | +45,122 | 0.01% | 1,977,598 |
| 2012-12-27 | 2012-12-20 | 5.957 | 286,846 | +3,223 | 0.01% | 1,708,797 |
| 2012-12-20 | 2012-12-18 | 6.019 | 283,623 | +77,351 | 0.01% | 1,707,197 |
| 2012-12-19 | 2012-12-17 | 6.035 | 206,272 | +38,676 | 0.00% | 1,244,802 |
| 2012-12-17 | 2012-12-13 | 5.787 | 167,596 | +1,934 | 0.00% | 969,802 |
| 2012-12-13 | 2012-12-11 | 5.724 | 165,662 | -257,839 | 0.00% | 948,331 |
| 2012-12-11 | 2012-12-07 | 5.771 | 423,501 | 0.01% | 2,444,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy