History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 172,000 | +0 | 0.00% | 1,186,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 172,000 | +0 | 0.00% | 1,191,960 |
| 2025-10-10 | 2025-10-08 | 6.700 | 172,000 | +0 | 0.00% | 1,152,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 172,000 | +0 | 0.00% | 1,147,240 |
| 2025-10-08 | 2025-10-03 | 6.610 | 172,000 | +0 | 0.00% | 1,136,920 |
| 2025-10-06 | 2025-10-02 | 6.700 | 172,000 | +0 | 0.00% | 1,152,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 172,000 | +0 | 0.00% | 1,171,320 |
| 2025-10-02 | 2025-09-29 | 6.650 | 172,000 | +0 | 0.00% | 1,143,800 |
| 2025-09-30 | 2025-09-26 | 6.420 | 172,000 | +0 | 0.00% | 1,104,240 |
| 2025-09-29 | 2025-09-25 | 6.330 | 172,000 | +0 | 0.00% | 1,088,760 |
| 2025-09-26 | 2025-09-24 | 6.360 | 172,000 | +0 | 0.00% | 1,093,920 |
| 2025-09-25 | 2025-09-23 | 6.340 | 172,000 | +0 | 0.00% | 1,090,480 |
| 2025-09-24 | 2025-09-22 | 6.400 | 172,000 | +0 | 0.00% | 1,100,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 172,000 | +0 | 0.00% | 1,111,120 |
| 2025-09-22 | 2025-09-18 | 6.440 | 172,000 | +0 | 0.00% | 1,107,680 |
| 2025-09-19 | 2025-09-17 | 6.780 | 172,000 | +0 | 0.00% | 1,166,160 |
| 2025-09-18 | 2025-09-16 | 6.780 | 172,000 | +0 | 0.00% | 1,166,160 |
| 2025-09-17 | 2025-09-15 | 7.090 | 172,000 | +0 | 0.00% | 1,219,480 |
| 2025-09-16 | 2025-09-12 | 7.170 | 172,000 | +0 | 0.00% | 1,233,240 |
| 2025-09-15 | 2025-09-11 | 7.070 | 172,000 | +0 | 0.00% | 1,216,040 |
| 2025-09-12 | 2025-09-10 | 6.960 | 172,000 | +0 | 0.00% | 1,197,120 |
| 2025-09-11 | 2025-09-09 | 6.710 | 172,000 | +0 | 0.00% | 1,154,120 |
| 2025-09-10 | 2025-09-08 | 6.620 | 172,000 | +0 | 0.00% | 1,138,640 |
| 2025-09-09 | 2025-09-05 | 6.670 | 172,000 | +0 | 0.00% | 1,147,240 |
| 2025-09-08 | 2025-09-04 | 6.700 | 172,000 | +0 | 0.00% | 1,152,400 |
| 2025-09-05 | 2025-09-03 | 6.850 | 172,000 | +0 | 0.00% | 1,178,200 |
| 2025-09-04 | 2025-09-02 | 6.900 | 172,000 | +0 | 0.00% | 1,186,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 172,000 | +0 | 0.00% | 1,200,560 |
| 2025-09-02 | 2025-08-29 | 6.980 | 172,000 | -20,000 | 0.00% | 1,200,560 |
| 2025-07-28 | 2025-07-24 | 6.030 | 192,000 | -50,000 | 0.00% | 1,157,760 |
| 2025-07-10 | 2025-07-08 | 5.750 | 242,000 | +50,000 | 0.00% | 1,391,500 |
| 2025-07-09 | 2025-07-07 | 5.870 | 192,000 | -80,000 | 0.00% | 1,127,040 |
| 2025-07-08 | 2025-07-04 | 5.800 | 272,000 | -20,000 | 0.00% | 1,577,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 292,000 | +50,000 | 0.00% | 1,769,804 |
| 2025-07-04 | 2025-07-02 | 6.133 | 242,000 | +5,229 | 0.00% | 1,484,070 |
| 2025-07-02 | 2025-06-27 | 6.122 | 236,771 | -48,919 | 0.00% | 1,449,583 |
| 2025-06-16 | 2025-06-12 | 5.703 | 285,690 | -9,784 | 0.00% | 1,629,360 |
| 2025-06-13 | 2025-06-11 | 5.611 | 295,474 | -9,784 | 0.00% | 1,657,980 |
| 2025-05-16 | 2025-05-14 | 5.407 | 305,258 | -29,352 | 0.00% | 1,650,481 |
| 2025-05-15 | 2025-05-13 | 5.100 | 334,610 | -48,919 | 0.00% | 1,706,582 |
| 2025-05-12 | 2025-05-08 | 4.896 | 383,529 | -9,784 | 0.00% | 1,877,679 |
| 2024-11-29 | 2024-11-27 | 3.956 | 393,313 | +7,169 | 0.00% | 1,555,960 |
| 2024-10-07 | 2024-10-03 | 4.143 | 386,144 | -3,842 | 0.00% | 1,599,960 |
| 2024-07-05 | 2024-07-03 | 3.065 | 389,986 | +24,334 | 0.00% | 1,195,134 |
| 2024-03-07 | 2024-03-05 | 2.898 | 365,652 | -18,012 | 0.00% | 1,059,661 |
| 2023-06-26 | 2023-06-21 | 3.548 | 383,664 | +23,435 | 0.00% | 1,361,141 |
| 2022-06-23 | 2022-06-21 | 3.284 | 360,229 | +24,242 | 0.00% | 1,182,949 |
| 2021-11-02 | 2021-10-29 | 3.107 | 335,987 | +2,847 | 0.00% | 1,044,028 |
| 2021-10-28 | 2021-10-26 | 3.210 | 333,140 | -15,640 | 0.00% | 1,069,261 |
| 2021-06-23 | 2021-06-21 | 3.737 | 348,780 | +18,206 | 0.01% | 1,303,461 |
| 2021-02-24 | 2021-02-22 | 3.332 | 330,574 | +14,824 | 0.01% | 1,101,621 |
| 2021-02-23 | 2021-02-19 | 3.359 | 315,750 | +7,412 | 0.00% | 1,060,741 |
| 2021-01-21 | 2021-01-19 | 3.575 | 308,338 | -7,412 | 0.00% | 1,102,401 |
| 2021-01-19 | 2021-01-15 | 3.332 | 315,750 | -22,236 | 0.00% | 1,052,221 |
| 2021-01-18 | 2021-01-14 | 3.332 | 337,986 | +7,412 | 0.01% | 1,126,321 |
| 2020-12-15 | 2020-12-11 | 3.278 | 330,574 | +7,412 | 0.01% | 1,083,781 |
| 2020-11-23 | 2020-11-19 | 3.265 | 323,162 | +22,236 | 0.00% | 1,055,121 |
| 2020-11-02 | 2020-10-29 | 3.215 | 300,926 | -67,312 | 0.00% | 967,603 |
| 2020-10-08 | 2020-10-06 | 3.160 | 368,238 | -58,220 | 0.01% | 1,163,799 |
| 2020-07-09 | 2020-07-07 | 4.067 | 426,458 | +58,220 | 0.01% | 1,734,561 |
| 2020-06-29 | 2020-06-24 | 3.609 | 368,238 | +19,151 | 0.01% | 1,329,062 |
| 2020-05-21 | 2020-05-19 | 3.638 | 349,087 | +6,899 | 0.01% | 1,270,061 |
| 2020-04-08 | 2020-04-06 | 3.667 | 342,188 | +13,798 | 0.01% | 1,254,881 |
| 2020-03-13 | 2020-03-11 | 3.914 | 328,390 | -20,697 | 0.01% | 1,285,201 |
| 2020-01-29 | 2020-01-22 | 4.609 | 349,087 | +6,899 | 0.01% | 1,609,082 |
| 2020-01-23 | 2020-01-21 | 4.580 | 342,188 | +6,899 | 0.01% | 1,567,362 |
| 2019-12-17 | 2019-12-13 | 4.754 | 335,289 | -6,899 | 0.01% | 1,594,081 |
| 2019-11-29 | 2019-11-27 | 4.624 | 342,188 | +6,899 | 0.01% | 1,582,242 |
| 2019-11-19 | 2019-11-15 | 4.638 | 335,289 | -6,899 | 0.01% | 1,555,201 |
| 2019-11-14 | 2019-11-12 | 4.798 | 342,188 | -6,899 | 0.01% | 1,641,762 |
| 2019-11-13 | 2019-11-11 | 4.769 | 349,087 | -70,369 | 0.01% | 1,664,742 |
| 2019-11-05 | 2019-11-01 | 4.856 | 419,456 | +6,899 | 0.01% | 2,036,801 |
| 2019-11-01 | 2019-10-30 | 4.783 | 412,557 | +8,279 | 0.01% | 1,973,400 |
| 2019-10-23 | 2019-10-21 | 4.696 | 404,278 | -68,990 | 0.01% | 1,898,639 |
| 2019-10-17 | 2019-10-15 | 4.725 | 473,268 | -6,899 | 0.01% | 2,236,362 |
| 2019-10-10 | 2019-10-08 | 4.522 | 480,167 | +6,899 | 0.01% | 2,171,522 |
| 2019-09-13 | 2019-09-11 | 4.754 | 473,268 | -4,139 | 0.01% | 2,250,082 |
| 2019-09-09 | 2019-09-05 | 4.638 | 477,407 | -6,899 | 0.01% | 2,214,400 |
| 2019-08-29 | 2019-08-27 | 4.392 | 484,306 | +6,899 | 0.01% | 2,127,060 |
| 2019-08-09 | 2019-08-07 | 4.450 | 477,407 | -6,899 | 0.01% | 2,124,440 |
| 2019-08-05 | 2019-08-01 | 4.798 | 484,306 | -6,899 | 0.01% | 2,323,620 |
| 2019-07-23 | 2019-07-19 | 4.870 | 491,205 | -2,759 | 0.01% | 2,392,321 |
| 2019-06-26 | 2019-06-24 | 4.556 | 493,964 | +8,355 | 0.01% | 2,250,505 |
| 2019-06-14 | 2019-06-12 | 4.468 | 485,609 | -6,782 | 0.01% | 2,169,480 |
| 2019-06-06 | 2019-06-04 | 4.497 | 492,391 | -13,565 | 0.01% | 2,214,298 |
| 2019-06-04 | 2019-05-31 | 4.541 | 505,956 | -6,782 | 0.01% | 2,297,681 |
| 2019-05-31 | 2019-05-29 | 4.438 | 512,738 | -13,565 | 0.01% | 2,275,560 |
| 2019-05-28 | 2019-05-24 | 4.291 | 526,303 | +6,783 | 0.01% | 2,258,162 |
| 2019-05-27 | 2019-05-23 | 4.261 | 519,520 | -6,783 | 0.01% | 2,213,739 |
| 2019-05-21 | 2019-05-17 | 4.320 | 526,303 | +13,565 | 0.01% | 2,273,682 |
| 2019-05-14 | 2019-05-09 | 4.423 | 512,738 | -3,391 | 0.01% | 2,268,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 516,129 | +6,782 | 0.01% | 2,336,269 |
| 2019-05-08 | 2019-05-06 | 4.630 | 509,347 | +20,347 | 0.01% | 2,358,140 |
| 2019-04-29 | 2019-04-25 | 4.777 | 489,000 | +2,713 | 0.01% | 2,336,039 |
| 2019-04-23 | 2019-04-17 | 4.998 | 486,287 | -6,783 | 0.01% | 2,430,628 |
| 2019-04-16 | 2019-04-12 | 4.851 | 493,070 | +6,783 | 0.01% | 2,391,832 |
| 2019-04-10 | 2019-04-08 | 5.072 | 486,287 | +4,069 | 0.01% | 2,466,478 |
| 2019-03-12 | 2019-03-08 | 5.102 | 482,218 | +74,605 | 0.01% | 2,460,060 |
| 2019-03-11 | 2019-03-07 | 5.382 | 407,613 | +16,277 | 0.01% | 2,193,649 |
| 2019-03-06 | 2019-03-04 | 5.529 | 391,336 | -139,036 | 0.01% | 2,163,751 |
| 2019-03-05 | 2019-03-01 | 5.411 | 530,372 | -6,782 | 0.01% | 2,869,940 |
| 2019-02-28 | 2019-02-26 | 5.308 | 537,154 | +6,782 | 0.01% | 2,851,199 |
| 2019-02-27 | 2019-02-25 | 5.411 | 530,372 | -13,564 | 0.01% | 2,869,940 |
| 2019-02-25 | 2019-02-21 | 5.043 | 543,936 | -9,496 | 0.01% | 2,742,838 |
| 2019-02-21 | 2019-02-19 | 4.939 | 553,432 | -4,069 | 0.01% | 2,733,602 |
| 2019-01-22 | 2019-01-18 | 4.674 | 557,501 | -67,822 | 0.01% | 2,605,740 |
| 2019-01-21 | 2019-01-17 | 4.630 | 625,323 | +67,822 | 0.01% | 2,895,078 |
| 2019-01-14 | 2019-01-10 | 4.527 | 557,501 | +4,069 | 0.01% | 2,523,540 |
| 2019-01-10 | 2019-01-08 | 4.438 | 553,432 | +4,070 | 0.01% | 2,456,162 |
| 2018-12-28 | 2018-12-24 | 4.497 | 549,362 | -4,070 | 0.01% | 2,470,499 |
| 2018-12-17 | 2018-12-13 | 4.777 | 553,432 | -6,782 | 0.01% | 2,643,842 |
| 2018-12-11 | 2018-12-07 | 4.703 | 560,214 | +6,782 | 0.01% | 2,634,941 |
| 2018-12-10 | 2018-12-06 | 4.792 | 553,432 | +2,713 | 0.01% | 2,652,002 |
| 2018-11-26 | 2018-11-22 | 4.984 | 550,719 | +6,783 | 0.01% | 2,744,562 |
| 2018-11-20 | 2018-11-16 | 5.161 | 543,936 | +13,564 | 0.01% | 2,806,998 |
| 2018-11-07 | 2018-11-05 | 4.969 | 530,372 | +6,782 | 0.01% | 2,635,340 |
| 2018-11-06 | 2018-11-02 | 5.102 | 523,590 | -13,564 | 0.01% | 2,671,122 |
| 2018-11-02 | 2018-10-31 | 4.718 | 537,154 | +81,387 | 0.01% | 2,534,399 |
| 2018-11-01 | 2018-10-30 | 5.043 | 455,767 | +101,734 | 0.01% | 2,298,239 |
| 2018-10-29 | 2018-10-25 | 5.072 | 354,033 | +6,782 | 0.01% | 1,795,678 |
| 2018-10-24 | 2018-10-22 | 5.426 | 347,251 | +67,822 | 0.01% | 1,884,159 |
| 2018-10-19 | 2018-10-16 | 5.382 | 279,429 | +33,912 | 0.00% | 1,503,802 |
| 2018-10-12 | 2018-10-10 | 5.264 | 245,517 | -6,783 | 0.00% | 1,292,338 |
| 2018-09-27 | 2018-09-24 | 5.028 | 252,300 | -203,467 | 0.00% | 1,268,522 |
| 2018-09-18 | 2018-09-14 | 4.777 | 455,767 | -6,782 | 0.01% | 2,177,279 |
| 2018-09-17 | 2018-09-13 | 4.718 | 462,549 | +6,782 | 0.01% | 2,182,398 |
| 2018-08-21 | 2018-08-17 | 4.998 | 455,767 | +5,426 | 0.01% | 2,278,079 |
| 2018-08-17 | 2018-08-15 | 4.939 | 450,341 | -5,426 | 0.01% | 2,224,398 |
| 2018-07-03 | 2018-06-28 | 5.293 | 455,767 | -3,391 | 0.01% | 2,412,479 |
| 2018-06-29 | 2018-06-27 | 5.293 | 459,158 | +203,467 | 0.01% | 2,430,428 |
| 2018-06-25 | 2018-06-21 | 5.529 | 255,691 | +3,391 | 0.00% | 1,413,751 |
| 2018-06-22 | 2018-06-20 | 5.603 | 252,300 | -3,391 | 0.00% | 1,413,602 |
| 2018-06-21 | 2018-06-19 | 5.618 | 255,691 | +10,174 | 0.00% | 1,436,371 |
| 2018-06-20 | 2018-06-15 | 5.942 | 245,517 | -6,783 | 0.00% | 1,458,857 |
| 2018-06-15 | 2018-06-13 | 5.942 | 252,300 | +6,783 | 0.00% | 1,499,162 |
| 2018-06-14 | 2018-06-12 | 6.001 | 245,517 | -6,783 | 0.00% | 1,473,337 |
| 2018-06-06 | 2018-06-04 | 5.957 | 252,300 | -13,564 | 0.00% | 1,502,882 |
| 2018-05-10 | 2018-05-08 | 5.455 | 265,864 | -8,139 | 0.00% | 1,450,399 |
| 2018-05-09 | 2018-05-07 | 5.382 | 274,003 | -6,782 | 0.00% | 1,474,601 |
| 2018-05-08 | 2018-05-04 | 5.249 | 280,785 | +6,782 | 0.00% | 1,473,839 |
| 2018-05-02 | 2018-04-27 | 5.337 | 274,003 | +2,713 | 0.00% | 1,462,481 |
| 2018-04-27 | 2018-04-25 | 5.234 | 271,290 | +3,391 | 0.00% | 1,420,000 |
| 2018-04-24 | 2018-04-20 | 5.426 | 267,899 | +8,975 | 0.00% | 1,453,504 |
| 2018-04-20 | 2018-04-18 | 5.455 | 258,924 | +6,690 | 0.00% | 1,412,549 |
| 2018-04-12 | 2018-04-10 | 5.769 | 252,234 | -6,690 | 0.00% | 1,455,222 |
| 2018-04-11 | 2018-04-09 | 5.485 | 258,924 | +10,036 | 0.00% | 1,420,289 |
| 2018-04-03 | 2018-03-28 | 5.560 | 248,888 | +3,345 | 0.00% | 1,383,838 |
| 2018-03-29 | 2018-03-27 | 5.814 | 245,543 | +3,345 | 0.00% | 1,427,630 |
| 2018-03-15 | 2018-03-13 | 6.502 | 242,198 | +6,691 | 0.00% | 1,574,702 |
| 2018-03-14 | 2018-03-12 | 6.576 | 235,507 | -6,691 | 0.00% | 1,548,799 |
| 2018-03-01 | 2018-02-27 | 6.442 | 242,198 | +6,691 | 0.00% | 1,560,222 |
| 2018-02-28 | 2018-02-26 | 6.502 | 235,507 | -6,691 | 0.00% | 1,531,199 |
| 2018-02-26 | 2018-02-22 | 6.382 | 242,198 | -2,007 | 0.00% | 1,545,742 |
| 2018-02-21 | 2018-02-15 | 6.263 | 244,205 | +2,007 | 0.00% | 1,529,350 |
| 2018-02-13 | 2018-02-09 | 6.023 | 242,198 | -20,071 | 0.00% | 1,458,861 |
| 2018-02-09 | 2018-02-07 | 6.367 | 262,269 | +6,690 | 0.00% | 1,669,917 |
| 2018-01-31 | 2018-01-29 | 6.741 | 255,579 | +6,691 | 0.00% | 1,722,821 |
| 2018-01-25 | 2018-01-23 | 6.890 | 248,888 | -3,346 | 0.00% | 1,714,918 |
| 2018-01-24 | 2018-01-22 | 6.890 | 252,234 | -3,345 | 0.00% | 1,737,973 |
| 2018-01-10 | 2018-01-08 | 6.113 | 255,579 | +6,691 | 0.00% | 1,562,381 |
| 2018-01-09 | 2018-01-05 | 6.128 | 248,888 | -6,691 | 0.00% | 1,525,198 |
| 2018-01-04 | 2018-01-02 | 5.949 | 255,579 | -6,690 | 0.00% | 1,520,361 |
| 2017-12-21 | 2017-12-19 | 5.814 | 262,269 | -2,008 | 0.00% | 1,524,878 |
| 2017-12-08 | 2017-12-06 | 5.650 | 264,277 | +6,691 | 0.00% | 1,493,102 |
| 2017-12-05 | 2017-12-01 | 5.994 | 257,586 | +6,691 | 0.00% | 1,543,850 |
| 2017-11-28 | 2017-11-24 | 6.263 | 250,895 | -6,691 | 0.00% | 1,571,247 |
| 2017-11-24 | 2017-11-22 | 6.143 | 257,586 | +6,691 | 0.00% | 1,582,350 |
| 2017-11-20 | 2017-11-16 | 6.113 | 250,895 | -6,691 | 0.00% | 1,533,747 |
| 2017-11-17 | 2017-11-15 | 5.934 | 257,586 | +6,691 | 0.00% | 1,528,450 |
| 2017-10-16 | 2017-10-12 | 5.470 | 250,895 | -13,382 | 0.00% | 1,372,497 |
| 2017-09-29 | 2017-09-27 | 5.231 | 264,277 | -6,690 | 0.00% | 1,382,502 |
| 2017-09-26 | 2017-09-22 | 5.216 | 270,967 | +6,690 | 0.00% | 1,413,449 |
| 2017-08-28 | 2017-08-24 | 5.366 | 264,277 | +6,691 | 0.00% | 1,418,052 |
| 2017-08-22 | 2017-08-18 | 5.291 | 257,586 | -20,072 | 0.00% | 1,362,900 |
| 2017-08-18 | 2017-08-16 | 5.351 | 277,658 | +6,691 | 0.00% | 1,485,702 |
| 2017-08-17 | 2017-08-15 | 5.455 | 270,967 | -13,381 | 0.00% | 1,478,249 |
| 2017-08-15 | 2017-08-11 | 5.321 | 284,348 | +6,690 | 0.00% | 1,512,999 |
| 2017-08-14 | 2017-08-10 | 5.441 | 277,658 | +6,691 | 0.00% | 1,510,602 |
| 2017-08-03 | 2017-08-01 | 5.560 | 270,967 | -6,691 | 0.00% | 1,506,599 |
| 2017-08-01 | 2017-07-28 | 5.396 | 277,658 | -46,833 | 0.00% | 1,498,152 |
| 2017-07-05 | 2017-07-03 | 4.947 | 324,491 | -6,691 | 0.01% | 1,605,348 |
| 2017-06-28 | 2017-06-26 | 4.991 | 331,182 | +3,873 | 0.01% | 1,652,828 |
| 2017-06-06 | 2017-06-02 | 5.006 | 327,309 | +6,612 | 0.01% | 1,638,449 |
| 2017-05-31 | 2017-05-26 | 5.051 | 320,697 | -6,612 | 0.01% | 1,619,900 |
| 2017-05-23 | 2017-05-19 | 4.991 | 327,309 | +59,511 | 0.01% | 1,633,499 |
| 2017-05-19 | 2017-05-17 | 4.991 | 267,798 | -13,225 | 0.00% | 1,336,498 |
| 2017-04-03 | 2017-03-30 | 4.915 | 281,023 | +6,612 | 0.00% | 1,381,250 |
| 2017-03-24 | 2017-03-22 | 4.976 | 274,411 | +3,306 | 0.00% | 1,365,351 |
| 2017-03-23 | 2017-03-21 | 5.066 | 271,105 | -15,208 | 0.00% | 1,373,502 |
| 2017-03-22 | 2017-03-20 | 5.127 | 286,313 | -6,612 | 0.00% | 1,467,870 |
| 2017-03-15 | 2017-03-13 | 4.809 | 292,925 | +3,306 | 0.01% | 1,408,739 |
| 2017-03-14 | 2017-03-10 | 4.749 | 289,619 | +13,225 | 0.01% | 1,375,320 |
| 2017-03-10 | 2017-03-08 | 4.794 | 276,394 | +39,673 | 0.00% | 1,325,058 |
| 2017-03-07 | 2017-03-03 | 4.794 | 236,721 | +79,348 | 0.00% | 1,134,862 |
| 2017-03-06 | 2017-03-02 | 4.809 | 157,373 | +13,225 | 0.00% | 756,840 |
| 2016-11-16 | 2016-11-14 | 4.522 | 144,148 | -33,062 | 0.00% | 651,819 |
| 2016-11-10 | 2016-11-08 | 4.658 | 177,210 | -15,208 | 0.00% | 825,441 |
| 2016-11-08 | 2016-11-04 | 4.597 | 192,418 | -6,612 | 0.00% | 884,639 |
| 2016-08-09 | 2016-08-05 | 4.567 | 199,030 | -85,960 | 0.00% | 909,018 |
| 2016-07-29 | 2016-07-27 | 4.582 | 284,990 | -33,062 | 0.00% | 1,305,928 |
| 2016-07-28 | 2016-07-26 | 4.567 | 318,052 | -6,612 | 0.01% | 1,452,620 |
| 2016-07-26 | 2016-07-22 | 4.567 | 324,664 | +119,021 | 0.01% | 1,482,819 |
| 2016-06-29 | 2016-06-27 | 4.605 | 205,643 | +3,707 | 0.00% | 946,962 |
| 2016-03-16 | 2016-03-14 | 4.820 | 201,936 | -12,986 | 0.00% | 973,432 |
| 2016-03-15 | 2016-03-11 | 4.790 | 214,922 | +12,986 | 0.00% | 1,029,411 |
| 2015-08-25 | 2015-08-21 | 5.883 | 201,936 | -3,246 | 0.00% | 1,188,022 |
| 2015-08-04 | 2015-07-31 | 6.191 | 205,182 | +3,246 | 0.00% | 1,270,319 |
| 2015-07-31 | 2015-07-29 | 6.268 | 201,936 | -6,493 | 0.00% | 1,265,772 |
| 2015-07-22 | 2015-07-20 | 6.561 | 208,429 | +3,247 | 0.00% | 1,367,462 |
| 2015-07-10 | 2015-07-08 | 5.791 | 205,182 | -2,597 | 0.00% | 1,188,159 |
| 2015-07-09 | 2015-07-07 | 6.468 | 207,779 | +6,493 | 0.00% | 1,343,997 |
| 2015-07-07 | 2015-07-03 | 7.208 | 201,286 | +6,493 | 0.00% | 1,450,798 |
| 2015-07-03 | 2015-06-30 | 7.657 | 194,793 | -6,493 | 0.00% | 1,491,609 |
| 2015-07-02 | 2015-06-29 | 7.302 | 201,286 | +13,442 | 0.00% | 1,469,856 |
| 2015-06-19 | 2015-06-17 | 7.318 | 187,844 | +6,477 | 0.00% | 1,374,598 |
| 2015-06-18 | 2015-06-16 | 7.102 | 181,367 | +3,239 | 0.00% | 1,288,001 |
| 2015-06-17 | 2015-06-15 | 7.642 | 178,128 | +3,238 | 0.00% | 1,361,248 |
| 2015-06-12 | 2015-06-10 | 7.735 | 174,890 | -6,477 | 0.00% | 1,352,704 |
| 2015-06-09 | 2015-06-05 | 8.121 | 181,367 | +6,477 | 0.00% | 1,472,801 |
| 2015-06-08 | 2015-06-04 | 8.290 | 174,890 | -19,432 | 0.00% | 1,449,904 |
| 2015-06-04 | 2015-06-02 | 8.445 | 194,322 | +6,478 | 0.00% | 1,641,003 |
| 2015-06-03 | 2015-06-01 | 8.615 | 187,844 | +6,477 | 0.00% | 1,618,197 |
| 2015-06-01 | 2015-05-28 | 8.522 | 181,367 | +3,239 | 0.00% | 1,545,601 |
| 2015-05-29 | 2015-05-27 | 8.908 | 178,128 | -6,478 | 0.00% | 1,586,748 |
| 2015-05-28 | 2015-05-26 | 8.862 | 184,606 | +19,433 | 0.00% | 1,635,904 |
| 2015-05-14 | 2015-05-12 | 8.599 | 165,173 | +6,477 | 0.00% | 1,420,346 |
| 2015-05-06 | 2015-05-04 | 8.460 | 158,696 | -3,239 | 0.00% | 1,342,600 |
| 2015-04-28 | 2015-04-24 | 8.059 | 161,935 | +3,239 | 0.00% | 1,305,002 |
| 2015-04-27 | 2015-04-23 | 7.843 | 158,696 | +6,477 | 0.00% | 1,244,600 |
| 2015-04-23 | 2015-04-21 | 8.105 | 152,219 | -51,819 | 0.00% | 1,233,753 |
| 2015-04-22 | 2015-04-20 | 7.874 | 204,038 | -6,477 | 0.00% | 1,606,502 |
| 2015-04-21 | 2015-04-17 | 8.306 | 210,515 | -12,955 | 0.00% | 1,748,499 |
| 2015-04-20 | 2015-04-16 | 8.244 | 223,470 | -6,477 | 0.00% | 1,842,301 |
| 2015-04-17 | 2015-04-15 | 7.874 | 229,947 | -64,774 | 0.00% | 1,810,497 |
| 2015-04-16 | 2015-04-14 | 7.982 | 294,721 | +3,238 | 0.01% | 2,352,348 |
| 2015-04-15 | 2015-04-13 | 7.781 | 291,483 | -31,091 | 0.01% | 2,268,004 |
| 2015-04-14 | 2015-04-10 | 7.148 | 322,574 | -19,432 | 0.01% | 2,305,740 |
| 2015-04-13 | 2015-04-09 | 6.916 | 342,006 | -32,387 | 0.01% | 2,365,439 |
| 2015-04-10 | 2015-04-08 | 6.669 | 374,393 | -18,137 | 0.01% | 2,496,959 |
| 2015-04-09 | 2015-04-02 | 6.160 | 392,530 | -12,955 | 0.01% | 2,417,941 |
| 2015-03-06 | 2015-03-04 | 5.959 | 405,485 | +12,955 | 0.01% | 2,416,363 |
| 2015-03-05 | 2015-03-03 | 5.975 | 392,530 | -64,774 | 0.01% | 2,345,221 |
| 2015-03-03 | 2015-02-27 | 6.191 | 457,304 | +84,206 | 0.01% | 2,831,062 |
| 2015-03-02 | 2015-02-26 | 6.237 | 373,098 | -19,432 | 0.01% | 2,327,042 |
| 2015-02-09 | 2015-02-05 | 5.928 | 392,530 | -3,238 | 0.01% | 2,327,041 |
| 2015-02-05 | 2015-02-03 | 5.913 | 395,768 | -32,387 | 0.01% | 2,340,127 |
| 2015-02-03 | 2015-01-30 | 5.851 | 428,155 | +32,387 | 0.01% | 2,505,187 |
| 2015-01-26 | 2015-01-22 | 5.975 | 395,768 | -77,729 | 0.01% | 2,364,567 |
| 2015-01-20 | 2015-01-16 | 5.882 | 473,497 | +25,909 | 0.01% | 2,785,109 |
| 2015-01-13 | 2015-01-09 | 5.897 | 447,588 | -25,909 | 0.01% | 2,639,622 |
| 2015-01-09 | 2015-01-07 | 5.851 | 473,497 | -8,421 | 0.01% | 2,770,489 |
| 2015-01-08 | 2015-01-06 | 5.820 | 481,918 | +77,729 | 0.01% | 2,804,881 |
| 2014-12-17 | 2014-12-15 | 5.434 | 404,189 | -6,477 | 0.01% | 2,196,479 |
| 2014-12-01 | 2014-11-27 | 5.836 | 410,666 | +5,181 | 0.01% | 2,396,517 |
| 2014-11-28 | 2014-11-26 | 5.789 | 405,485 | -6,477 | 0.01% | 2,347,502 |
| 2014-11-26 | 2014-11-24 | 5.434 | 411,962 | -6,477 | 0.01% | 2,238,720 |
| 2014-10-10 | 2014-10-08 | 5.064 | 418,439 | -3,239 | 0.01% | 2,118,878 |
| 2014-10-06 | 2014-09-30 | 4.894 | 421,678 | -38,864 | 0.01% | 2,063,670 |
| 2014-09-08 | 2014-09-04 | 5.326 | 460,542 | -12,955 | 0.01% | 2,452,948 |
| 2014-08-05 | 2014-08-01 | 5.203 | 473,497 | +6,477 | 0.01% | 2,463,469 |
| 2014-08-04 | 2014-07-31 | 5.311 | 467,020 | +19,432 | 0.01% | 2,480,241 |
| 2014-07-30 | 2014-07-28 | 5.295 | 447,588 | -19,432 | 0.01% | 2,370,132 |
| 2014-07-02 | 2014-06-27 | 4.694 | 467,020 | +1,596 | 0.01% | 2,192,120 |
| 2014-06-17 | 2014-06-13 | 4.802 | 465,424 | -12,911 | 0.01% | 2,235,098 |
| 2014-06-11 | 2014-06-09 | 4.864 | 478,335 | +19,366 | 0.01% | 2,326,741 |
| 2014-05-21 | 2014-05-19 | 4.694 | 458,969 | -4,519 | 0.01% | 2,154,330 |
| 2014-05-02 | 2014-04-29 | 4.570 | 463,488 | +38,732 | 0.01% | 2,118,101 |
| 2014-04-07 | 2014-04-03 | 4.864 | 424,756 | -32,277 | 0.01% | 2,066,119 |
| 2014-03-24 | 2014-03-20 | 4.771 | 457,033 | +32,277 | 0.01% | 2,180,642 |
| 2014-01-20 | 2014-01-16 | 5.561 | 424,756 | -1,937 | 0.01% | 2,362,219 |
| 2014-01-09 | 2014-01-07 | 5.546 | 426,693 | +6,455 | 0.01% | 2,366,381 |
| 2013-12-23 | 2013-12-19 | 5.856 | 420,238 | +3,228 | 0.01% | 2,460,783 |
| 2013-12-17 | 2013-12-13 | 6.011 | 417,010 | -3,228 | 0.01% | 2,506,481 |
| 2013-12-13 | 2013-12-11 | 5.902 | 420,238 | +3,228 | 0.01% | 2,480,313 |
| 2013-12-10 | 2013-12-06 | 6.104 | 417,010 | -12,910 | 0.01% | 2,545,241 |
| 2013-11-28 | 2013-11-26 | 6.088 | 429,920 | +1,936 | 0.01% | 2,617,378 |
| 2013-11-26 | 2013-11-22 | 6.104 | 427,984 | -9,683 | 0.01% | 2,612,221 |
| 2013-11-21 | 2013-11-19 | 5.887 | 437,667 | +3,228 | 0.01% | 2,576,402 |
| 2013-11-20 | 2013-11-18 | 6.042 | 434,439 | -32,276 | 0.01% | 2,624,699 |
| 2013-11-11 | 2013-11-07 | 5.608 | 466,715 | -6,456 | 0.01% | 2,617,258 |
| 2013-11-07 | 2013-11-05 | 5.716 | 473,171 | +6,456 | 0.01% | 2,704,772 |
| 2013-10-30 | 2013-10-28 | 5.546 | 466,715 | -129,106 | 0.01% | 2,588,338 |
| 2013-10-10 | 2013-10-08 | 5.871 | 595,821 | -32,276 | 0.01% | 3,498,172 |
| 2013-10-07 | 2013-10-03 | 5.778 | 628,097 | -96,829 | 0.01% | 3,629,290 |
| 2013-10-03 | 2013-09-30 | 5.639 | 724,926 | -32,276 | 0.01% | 4,087,721 |
| 2013-09-06 | 2013-09-04 | 5.887 | 757,202 | +12,910 | 0.01% | 4,457,399 |
| 2013-08-15 | 2013-08-12 | 5.561 | 744,292 | -6,455 | 0.01% | 4,139,272 |
| 2013-07-22 | 2013-07-18 | 5.422 | 750,747 | +32,276 | 0.01% | 4,070,501 |
| 2013-06-26 | 2013-06-24 | 5.166 | 718,471 | +6,456 | 0.01% | 3,711,624 |
| 2013-06-25 | 2013-06-21 | 5.461 | 712,015 | +1,023 | 0.01% | 3,888,144 |
| 2013-06-24 | 2013-06-20 | 5.461 | 710,992 | +6,446 | 0.01% | 3,882,558 |
| 2013-06-11 | 2013-06-07 | 5.600 | 704,546 | +32,230 | 0.01% | 3,945,728 |
| 2013-05-28 | 2013-05-24 | 6.050 | 672,316 | -6,446 | 0.01% | 4,067,697 |
| 2013-05-13 | 2013-05-09 | 6.485 | 678,762 | +12,891 | 0.01% | 4,401,537 |
| 2013-05-02 | 2013-04-29 | 6.190 | 665,871 | -32,229 | 0.01% | 4,121,673 |
| 2013-04-30 | 2013-04-26 | 6.143 | 698,100 | -645 | 0.01% | 4,288,677 |
| 2013-04-18 | 2013-04-16 | 6.066 | 698,745 | -3,223 | 0.01% | 4,238,440 |
| 2013-04-15 | 2013-04-11 | 6.097 | 701,968 | +3,223 | 0.01% | 4,279,770 |
| 2013-04-09 | 2013-04-05 | 5.833 | 698,745 | -10,314 | 0.01% | 4,075,840 |
| 2013-04-02 | 2013-03-27 | 6.392 | 709,059 | +645 | 0.01% | 4,532,002 |
| 2013-03-28 | 2013-03-26 | 6.500 | 708,414 | -6,446 | 0.01% | 4,604,810 |
| 2013-03-20 | 2013-03-18 | 6.702 | 714,860 | +64,460 | 0.01% | 4,790,880 |
| 2013-03-15 | 2013-03-13 | 6.748 | 650,400 | +41,899 | 0.01% | 4,389,149 |
| 2013-03-14 | 2013-03-12 | 6.888 | 608,501 | -1,934 | 0.01% | 4,191,359 |
| 2013-03-11 | 2013-03-07 | 7.043 | 610,435 | +32,230 | 0.01% | 4,299,380 |
| 2013-03-04 | 2013-02-28 | 7.338 | 578,205 | -32,230 | 0.01% | 4,242,809 |
| 2013-03-01 | 2013-02-27 | 7.059 | 610,435 | -96,690 | 0.01% | 4,308,850 |
| 2013-02-28 | 2013-02-26 | 6.904 | 707,125 | -138,589 | 0.01% | 4,881,651 |
| 2013-02-27 | 2013-02-25 | 6.997 | 845,714 | +6,446 | 0.02% | 5,917,123 |
| 2013-02-26 | 2013-02-22 | 7.028 | 839,268 | +112,805 | 0.01% | 5,898,063 |
| 2013-02-25 | 2013-02-21 | 7.121 | 726,463 | +6,446 | 0.01% | 5,172,932 |
| 2013-02-22 | 2013-02-20 | 7.245 | 720,017 | +6,446 | 0.01% | 5,216,391 |
| 2013-02-20 | 2013-02-18 | 7.291 | 713,571 | +70,906 | 0.01% | 5,202,901 |
| 2013-02-19 | 2013-02-15 | 7.400 | 642,665 | +1,289 | 0.01% | 4,755,690 |
| 2013-02-18 | 2013-02-14 | 7.276 | 641,376 | -6,446 | 0.01% | 4,666,552 |
| 2013-02-06 | 2013-02-04 | 7.183 | 647,822 | -56,080 | 0.01% | 4,653,152 |
| 2013-02-05 | 2013-02-01 | 7.245 | 703,902 | -64,460 | 0.01% | 5,099,641 |
| 2013-02-04 | 2013-01-31 | 7.152 | 768,362 | -68,972 | 0.01% | 5,495,122 |
| 2013-02-01 | 2013-01-30 | 7.214 | 837,334 | -193,379 | 0.01% | 6,040,352 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,030,713 | +141,811 | 0.02% | 7,163,517 |
| 2013-01-28 | 2013-01-24 | 7.152 | 888,902 | -6,446 | 0.02% | 6,357,192 |
| 2013-01-25 | 2013-01-23 | 7.167 | 895,348 | +180,488 | 0.02% | 6,417,182 |
| 2013-01-24 | 2013-01-22 | 7.245 | 714,860 | +6,446 | 0.01% | 5,179,030 |
| 2013-01-23 | 2013-01-21 | 7.276 | 708,414 | +64,460 | 0.01% | 5,154,310 |
| 2013-01-22 | 2013-01-18 | 7.276 | 643,954 | +134,076 | 0.01% | 4,685,309 |
| 2013-01-21 | 2013-01-17 | 7.260 | 509,878 | +8,380 | 0.01% | 3,701,883 |
| 2013-01-18 | 2013-01-16 | 7.353 | 501,498 | +38,676 | 0.01% | 3,687,721 |
| 2013-01-17 | 2013-01-15 | 7.384 | 462,822 | +219,164 | 0.01% | 3,417,681 |
| 2013-01-16 | 2013-01-14 | 7.384 | 243,658 | +6,446 | 0.00% | 1,799,278 |
| 2013-01-15 | 2013-01-11 | 7.214 | 237,212 | -10,314 | 0.00% | 1,711,198 |
| 2013-01-14 | 2013-01-10 | 7.384 | 247,526 | +6,446 | 0.00% | 1,827,841 |
| 2013-01-11 | 2013-01-09 | 7.167 | 241,080 | -6,446 | 0.00% | 1,727,881 |
| 2013-01-10 | 2013-01-08 | 6.671 | 247,526 | +54,791 | 0.00% | 1,651,201 |
| 2013-01-09 | 2013-01-07 | 6.578 | 192,735 | +3,223 | 0.00% | 1,267,760 |
| 2013-01-07 | 2013-01-03 | 6.376 | 189,512 | -125,052 | 0.00% | 1,208,340 |
| 2013-01-04 | 2013-01-02 | 6.283 | 314,564 | -132,143 | 0.01% | 1,976,399 |
| 2012-12-28 | 2012-12-24 | 5.957 | 446,707 | +6,446 | 0.01% | 2,661,120 |
| 2012-12-27 | 2012-12-20 | 5.957 | 440,261 | +69,617 | 0.01% | 2,622,720 |
| 2012-12-21 | 2012-12-19 | 6.004 | 370,644 | +3,223 | 0.01% | 2,225,248 |
| 2012-12-20 | 2012-12-18 | 6.019 | 367,421 | -92,823 | 0.01% | 2,211,598 |
| 2012-12-19 | 2012-12-17 | 6.035 | 460,244 | +93,467 | 0.01% | 2,777,463 |
| 2012-12-18 | 2012-12-14 | 5.988 | 366,777 | -322,299 | 0.01% | 2,196,342 |
| 2012-12-17 | 2012-12-13 | 5.787 | 689,076 | +30,296 | 0.01% | 3,987,370 |
| 2012-12-14 | 2012-12-12 | 5.740 | 658,780 | +132,143 | 0.01% | 3,781,400 |
| 2012-12-12 | 2012-12-10 | 5.818 | 526,637 | +2,578 | 0.01% | 3,063,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 524,059 | 0.01% | 3,024,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy