History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 11,000 | +0 | 0.00% | 75,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 11,000 | +0 | 0.00% | 76,230 |
| 2025-10-10 | 2025-10-08 | 6.700 | 11,000 | +0 | 0.00% | 73,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 11,000 | +0 | 0.00% | 73,370 |
| 2025-10-08 | 2025-10-03 | 6.610 | 11,000 | +0 | 0.00% | 72,710 |
| 2025-10-06 | 2025-10-02 | 6.700 | 11,000 | +0 | 0.00% | 73,700 |
| 2025-10-03 | 2025-09-30 | 6.810 | 11,000 | +0 | 0.00% | 74,910 |
| 2025-10-02 | 2025-09-29 | 6.650 | 11,000 | +0 | 0.00% | 73,150 |
| 2025-09-30 | 2025-09-26 | 6.420 | 11,000 | +0 | 0.00% | 70,620 |
| 2025-09-29 | 2025-09-25 | 6.330 | 11,000 | +0 | 0.00% | 69,630 |
| 2025-09-26 | 2025-09-24 | 6.360 | 11,000 | +0 | 0.00% | 69,960 |
| 2025-09-25 | 2025-09-23 | 6.340 | 11,000 | +0 | 0.00% | 69,740 |
| 2025-09-24 | 2025-09-22 | 6.400 | 11,000 | +0 | 0.00% | 70,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 11,000 | +0 | 0.00% | 71,060 |
| 2025-09-22 | 2025-09-18 | 6.440 | 11,000 | +0 | 0.00% | 70,840 |
| 2025-09-19 | 2025-09-17 | 6.780 | 11,000 | +0 | 0.00% | 74,580 |
| 2025-09-18 | 2025-09-16 | 6.780 | 11,000 | +0 | 0.00% | 74,580 |
| 2025-09-17 | 2025-09-15 | 7.090 | 11,000 | +0 | 0.00% | 77,990 |
| 2025-09-16 | 2025-09-12 | 7.170 | 11,000 | +0 | 0.00% | 78,870 |
| 2025-09-15 | 2025-09-11 | 7.070 | 11,000 | +0 | 0.00% | 77,770 |
| 2025-09-12 | 2025-09-10 | 6.960 | 11,000 | +0 | 0.00% | 76,560 |
| 2025-09-11 | 2025-09-09 | 6.710 | 11,000 | +0 | 0.00% | 73,810 |
| 2025-09-10 | 2025-09-08 | 6.620 | 11,000 | +0 | 0.00% | 72,820 |
| 2025-09-09 | 2025-09-05 | 6.670 | 11,000 | +0 | 0.00% | 73,370 |
| 2025-09-08 | 2025-09-04 | 6.700 | 11,000 | +0 | 0.00% | 73,700 |
| 2025-09-05 | 2025-09-03 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2025-09-04 | 2025-09-02 | 6.900 | 11,000 | +0 | 0.00% | 75,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 11,000 | +0 | 0.00% | 76,780 |
| 2025-09-02 | 2025-08-29 | 6.980 | 11,000 | +0 | 0.00% | 76,780 |
| 2025-09-01 | 2025-08-28 | 6.910 | 11,000 | +0 | 0.00% | 76,010 |
| 2025-08-29 | 2025-08-27 | 6.530 | 11,000 | +0 | 0.00% | 71,830 |
| 2025-08-28 | 2025-08-26 | 6.760 | 11,000 | +0 | 0.00% | 74,360 |
| 2025-08-27 | 2025-08-25 | 6.840 | 11,000 | +0 | 0.00% | 75,240 |
| 2025-08-26 | 2025-08-22 | 6.830 | 11,000 | +0 | 0.00% | 75,130 |
| 2025-08-25 | 2025-08-21 | 6.830 | 11,000 | +2,000 | 0.00% | 75,130 |
| 2025-08-20 | 2025-08-18 | 6.720 | 9,000 | -2,000 | 0.00% | 60,480 |
| 2025-07-24 | 2025-07-22 | 5.760 | 11,000 | +2,000 | 0.00% | 63,360 |
| 2025-07-04 | 2025-07-02 | 6.133 | 9,000 | +194 | 0.00% | 55,193 |
| 2025-06-11 | 2025-06-09 | 5.376 | 8,806 | +979 | 0.00% | 47,343 |
| 2024-11-29 | 2024-11-27 | 3.956 | 7,827 | +143 | 0.00% | 30,964 |
| 2024-10-02 | 2024-09-27 | 3.769 | 7,684 | -19,212 | 0.00% | 28,958 |
| 2024-09-30 | 2024-09-26 | 3.644 | 26,896 | -2,881 | 0.00% | 98,001 |
| 2024-09-27 | 2024-09-25 | 3.571 | 29,777 | +19,211 | 0.00% | 106,329 |
| 2024-07-05 | 2024-07-03 | 3.065 | 10,566 | +659 | 0.00% | 32,380 |
| 2023-06-26 | 2023-06-21 | 3.548 | 9,907 | +605 | 0.00% | 35,147 |
| 2023-02-27 | 2023-02-23 | 3.051 | 9,302 | -845 | 0.00% | 28,381 |
| 2023-02-22 | 2023-02-20 | 3.087 | 10,147 | -846 | 0.00% | 31,319 |
| 2023-02-21 | 2023-02-17 | 3.039 | 10,993 | -21,140 | 0.00% | 33,410 |
| 2023-02-17 | 2023-02-15 | 3.016 | 32,133 | +21,140 | 0.00% | 96,900 |
| 2022-07-15 | 2022-07-13 | 2.803 | 10,993 | -12,684 | 0.00% | 30,810 |
| 2022-07-12 | 2022-07-08 | 2.815 | 23,677 | -8,456 | 0.00% | 66,640 |
| 2022-06-23 | 2022-06-21 | 3.284 | 32,133 | +2,162 | 0.00% | 105,521 |
| 2022-06-17 | 2022-06-15 | 3.284 | 29,971 | -7,887 | 0.00% | 98,421 |
| 2022-05-20 | 2022-05-18 | 3.081 | 37,858 | +7,887 | 0.00% | 116,641 |
| 2022-04-26 | 2022-04-22 | 3.233 | 29,971 | -7,887 | 0.00% | 96,901 |
| 2022-03-31 | 2022-03-29 | 3.182 | 37,858 | +19,718 | 0.00% | 120,481 |
| 2021-11-02 | 2021-10-29 | 3.107 | 18,140 | +154 | 0.00% | 56,367 |
| 2021-06-23 | 2021-06-21 | 3.737 | 17,986 | +938 | 0.00% | 67,217 |
| 2021-05-28 | 2021-05-26 | 3.805 | 17,048 | -7,411 | 0.00% | 64,862 |
| 2021-05-26 | 2021-05-24 | 3.697 | 24,459 | -7,412 | 0.00% | 90,418 |
| 2021-04-23 | 2021-04-21 | 3.467 | 31,871 | -14,824 | 0.00% | 110,508 |
| 2021-04-01 | 2021-03-30 | 3.427 | 46,695 | -7,412 | 0.00% | 160,019 |
| 2021-03-31 | 2021-03-29 | 3.400 | 54,107 | +14,824 | 0.00% | 183,959 |
| 2021-03-09 | 2021-03-05 | 3.332 | 39,283 | +14,824 | 0.00% | 130,909 |
| 2021-01-29 | 2021-01-27 | 3.319 | 24,459 | +7,411 | 0.00% | 81,178 |
| 2021-01-25 | 2021-01-21 | 3.521 | 17,048 | -14,823 | 0.00% | 60,032 |
| 2021-01-19 | 2021-01-15 | 3.332 | 31,871 | +14,823 | 0.00% | 106,209 |
| 2021-01-08 | 2021-01-06 | 3.305 | 17,048 | -7,411 | 0.00% | 56,352 |
| 2020-11-02 | 2020-10-29 | 3.215 | 24,459 | +443 | 0.00% | 78,646 |
| 2020-06-29 | 2020-06-24 | 3.609 | 24,016 | +1,249 | 0.00% | 86,680 |
| 2019-06-26 | 2019-06-24 | 4.556 | 22,767 | +386 | 0.00% | 103,727 |
| 2019-06-25 | 2019-06-21 | 4.571 | 22,381 | -6,783 | 0.00% | 102,298 |
| 2019-05-03 | 2019-04-30 | 4.733 | 29,164 | -678 | 0.00% | 138,032 |
| 2018-08-30 | 2018-08-28 | 5.146 | 29,842 | -6,782 | 0.00% | 153,561 |
| 2018-06-08 | 2018-06-06 | 5.957 | 36,624 | +6,782 | 0.00% | 218,159 |
| 2018-04-24 | 2018-04-20 | 5.426 | 29,842 | +404 | 0.00% | 161,910 |
| 2018-01-24 | 2018-01-22 | 6.890 | 29,438 | +669 | 0.00% | 202,837 |
| 2018-01-23 | 2018-01-19 | 6.532 | 28,769 | +2,007 | 0.00% | 187,908 |
| 2017-11-23 | 2017-11-21 | 6.158 | 26,762 | -6,691 | 0.00% | 164,799 |
| 2017-11-10 | 2017-11-08 | 6.098 | 33,453 | -1,338 | 0.00% | 204,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 34,791 | -3,345 | 0.00% | 209,561 |
| 2017-10-11 | 2017-10-09 | 5.351 | 38,136 | -20,072 | 0.00% | 204,059 |
| 2017-09-04 | 2017-08-31 | 5.515 | 58,208 | -669 | 0.00% | 321,031 |
| 2017-06-28 | 2017-06-26 | 4.991 | 58,877 | +689 | 0.00% | 293,837 |
| 2017-03-27 | 2017-03-23 | 4.991 | 58,188 | -6,613 | 0.00% | 290,398 |
| 2017-03-21 | 2017-03-17 | 5.051 | 64,801 | -9,918 | 0.00% | 327,322 |
| 2016-12-14 | 2016-12-12 | 4.839 | 74,719 | -7,935 | 0.00% | 361,600 |
| 2016-11-30 | 2016-11-28 | 4.915 | 82,654 | -4,628 | 0.00% | 406,251 |
| 2016-06-29 | 2016-06-27 | 4.605 | 87,282 | +1,573 | 0.00% | 401,923 |
| 2016-04-19 | 2016-04-15 | 5.206 | 85,709 | -1,948 | 0.00% | 446,160 |
| 2016-02-16 | 2016-02-12 | 4.112 | 87,657 | +19,479 | 0.00% | 360,450 |
| 2016-01-15 | 2016-01-13 | 5.021 | 68,178 | -6,493 | 0.00% | 342,302 |
| 2015-11-03 | 2015-10-30 | 6.407 | 74,671 | -6,493 | 0.00% | 478,402 |
| 2015-07-13 | 2015-07-09 | 6.361 | 81,164 | +6,493 | 0.00% | 516,251 |
| 2015-07-02 | 2015-06-29 | 7.302 | 74,671 | +181 | 0.00% | 545,272 |
| 2015-06-25 | 2015-06-23 | 7.735 | 74,490 | +6,477 | 0.00% | 576,150 |
| 2015-06-18 | 2015-06-16 | 7.102 | 68,013 | +6,478 | 0.00% | 483,003 |
| 2015-06-11 | 2015-06-09 | 7.904 | 61,535 | -12,955 | 0.00% | 486,398 |
| 2015-06-02 | 2015-05-29 | 8.491 | 74,490 | +3,239 | 0.00% | 632,500 |
| 2015-05-28 | 2015-05-26 | 8.862 | 71,251 | -6,478 | 0.00% | 631,397 |
| 2015-05-14 | 2015-05-12 | 8.599 | 77,729 | -64,774 | 0.00% | 668,403 |
| 2015-05-12 | 2015-05-08 | 8.723 | 142,503 | -6,477 | 0.00% | 1,243,004 |
| 2015-05-11 | 2015-05-07 | 8.584 | 148,980 | +6,477 | 0.00% | 1,278,800 |
| 2015-05-07 | 2015-05-05 | 8.398 | 142,503 | +69,309 | 0.00% | 1,196,804 |
| 2015-04-29 | 2015-04-27 | 8.337 | 73,194 | -6,478 | 0.00% | 610,196 |
| 2015-04-20 | 2015-04-16 | 8.244 | 79,672 | -32,387 | 0.00% | 656,821 |
| 2015-04-17 | 2015-04-15 | 7.874 | 112,059 | +38,865 | 0.00% | 882,301 |
| 2015-04-16 | 2015-04-14 | 7.982 | 73,194 | -5,830 | 0.00% | 584,206 |
| 2015-04-15 | 2015-04-13 | 7.781 | 79,024 | -84,206 | 0.00% | 614,879 |
| 2015-04-13 | 2015-04-09 | 6.916 | 163,230 | -19,432 | 0.00% | 1,128,959 |
| 2015-04-10 | 2015-04-08 | 6.669 | 182,662 | -6,478 | 0.00% | 1,218,237 |
| 2015-04-01 | 2015-03-30 | 6.160 | 189,140 | -7,125 | 0.00% | 1,165,081 |
| 2015-03-26 | 2015-03-24 | 6.144 | 196,265 | -2,591 | 0.00% | 1,205,941 |
| 2015-03-23 | 2015-03-19 | 6.114 | 198,856 | -12,955 | 0.00% | 1,215,721 |
| 2015-03-18 | 2015-03-16 | 6.021 | 211,811 | -12,954 | 0.00% | 1,275,302 |
| 2015-03-17 | 2015-03-13 | 5.975 | 224,765 | +25,909 | 0.00% | 1,342,888 |
| 2015-03-04 | 2015-03-02 | 6.144 | 198,856 | -4,534 | 0.00% | 1,221,861 |
| 2015-02-24 | 2015-02-18 | 5.897 | 203,390 | +19,432 | 0.00% | 1,199,480 |
| 2015-01-26 | 2015-01-22 | 5.975 | 183,958 | -12,955 | 0.00% | 1,099,081 |
| 2015-01-09 | 2015-01-07 | 5.851 | 196,913 | +4,535 | 0.00% | 1,152,162 |
| 2015-01-07 | 2015-01-05 | 5.928 | 192,378 | -6,478 | 0.00% | 1,140,477 |
| 2014-12-09 | 2014-12-05 | 5.851 | 198,856 | +12,955 | 0.00% | 1,163,531 |
| 2014-12-02 | 2014-11-28 | 5.805 | 185,901 | -6,477 | 0.00% | 1,079,120 |
| 2014-12-01 | 2014-11-27 | 5.836 | 192,378 | +6,477 | 0.00% | 1,122,657 |
| 2014-10-31 | 2014-10-29 | 5.079 | 185,901 | -3,239 | 0.00% | 944,230 |
| 2014-10-30 | 2014-10-28 | 5.017 | 189,140 | -6,477 | 0.00% | 949,001 |
| 2014-10-16 | 2014-10-14 | 4.894 | 195,617 | -6,478 | 0.00% | 957,339 |
| 2014-10-15 | 2014-10-13 | 4.925 | 202,095 | -6,477 | 0.00% | 995,282 |
| 2014-10-10 | 2014-10-08 | 5.064 | 208,572 | -648 | 0.00% | 1,056,160 |
| 2014-10-09 | 2014-10-07 | 5.002 | 209,220 | +6,478 | 0.00% | 1,046,522 |
| 2014-10-08 | 2014-10-06 | 5.017 | 202,742 | +12,954 | 0.00% | 1,017,249 |
| 2014-09-10 | 2014-09-05 | 5.357 | 189,788 | -6,477 | 0.00% | 1,016,713 |
| 2014-08-28 | 2014-08-26 | 5.126 | 196,265 | -6,477 | 0.00% | 1,005,961 |
| 2014-08-25 | 2014-08-21 | 5.033 | 202,742 | +6,477 | 0.00% | 1,020,379 |
| 2014-08-05 | 2014-08-01 | 5.203 | 196,265 | +6,477 | 0.00% | 1,021,111 |
| 2014-07-29 | 2014-07-25 | 5.357 | 189,788 | -1,943 | 0.00% | 1,016,713 |
| 2014-07-28 | 2014-07-24 | 5.203 | 191,731 | -12,955 | 0.00% | 997,521 |
| 2014-07-24 | 2014-07-22 | 4.956 | 204,686 | -6,477 | 0.00% | 1,014,362 |
| 2014-07-22 | 2014-07-18 | 4.801 | 211,163 | +6,477 | 0.00% | 1,013,861 |
| 2014-07-07 | 2014-07-03 | 4.832 | 204,686 | -6,477 | 0.00% | 989,082 |
| 2014-07-02 | 2014-06-27 | 4.694 | 211,163 | +721 | 0.00% | 991,167 |
| 2014-06-12 | 2014-06-10 | 4.895 | 210,442 | -19,365 | 0.00% | 1,030,162 |
| 2014-06-06 | 2014-06-04 | 4.740 | 229,807 | -6,456 | 0.00% | 1,089,359 |
| 2014-06-05 | 2014-06-03 | 4.818 | 236,263 | +6,456 | 0.00% | 1,138,262 |
| 2014-06-04 | 2014-05-30 | 4.833 | 229,807 | +19,365 | 0.00% | 1,110,719 |
| 2014-04-23 | 2014-04-17 | 4.833 | 210,442 | -6,455 | 0.00% | 1,017,122 |
| 2014-04-16 | 2014-04-14 | 4.895 | 216,897 | +6,455 | 0.00% | 1,061,761 |
| 2014-03-31 | 2014-03-27 | 5.050 | 210,442 | -19,365 | 0.00% | 1,062,762 |
| 2014-03-10 | 2014-03-06 | 5.066 | 229,807 | +19,365 | 0.00% | 1,164,118 |
| 2014-02-21 | 2014-02-19 | 5.406 | 210,442 | +6,456 | 0.00% | 1,137,743 |
| 2014-02-06 | 2014-02-04 | 5.081 | 203,986 | +3,227 | 0.00% | 1,036,479 |
| 2014-01-14 | 2014-01-10 | 5.530 | 200,759 | -19,365 | 0.00% | 1,110,272 |
| 2014-01-08 | 2014-01-06 | 5.577 | 220,124 | -6,456 | 0.00% | 1,227,598 |
| 2014-01-06 | 2014-01-02 | 5.732 | 226,580 | -645 | 0.00% | 1,298,702 |
| 2013-12-16 | 2013-12-12 | 5.871 | 227,225 | -646 | 0.00% | 1,334,079 |
| 2013-12-10 | 2013-12-06 | 6.104 | 227,871 | -7,746 | 0.00% | 1,390,822 |
| 2013-12-05 | 2013-12-03 | 6.305 | 235,617 | +6,455 | 0.00% | 1,485,550 |
| 2013-12-03 | 2013-11-29 | 6.289 | 229,162 | +19,366 | 0.00% | 1,441,301 |
| 2013-12-02 | 2013-11-28 | 6.258 | 209,796 | -5,164 | 0.00% | 1,313,000 |
| 2013-11-27 | 2013-11-25 | 6.057 | 214,960 | -12,911 | 0.00% | 1,302,029 |
| 2013-11-26 | 2013-11-22 | 6.104 | 227,871 | -12,910 | 0.00% | 1,390,822 |
| 2013-11-21 | 2013-11-19 | 5.887 | 240,781 | -12,911 | 0.00% | 1,417,399 |
| 2013-11-20 | 2013-11-18 | 6.042 | 253,692 | +12,265 | 0.00% | 1,532,701 |
| 2013-11-18 | 2013-11-14 | 5.592 | 241,427 | -6,455 | 0.00% | 1,350,141 |
| 2013-10-31 | 2013-10-29 | 5.546 | 247,882 | -6,455 | 0.00% | 1,374,720 |
| 2013-10-25 | 2013-10-23 | 5.654 | 254,337 | +6,455 | 0.00% | 1,438,098 |
| 2013-10-24 | 2013-10-22 | 5.778 | 247,882 | -6,455 | 0.00% | 1,432,320 |
| 2013-10-16 | 2013-10-11 | 5.794 | 254,337 | -64,553 | 0.00% | 1,473,558 |
| 2013-10-11 | 2013-10-09 | 5.763 | 318,890 | -15,493 | 0.01% | 1,837,681 |
| 2013-10-08 | 2013-10-04 | 5.825 | 334,383 | -12,910 | 0.01% | 1,947,683 |
| 2013-09-23 | 2013-09-18 | 5.995 | 347,293 | -19,366 | 0.01% | 2,082,060 |
| 2013-09-09 | 2013-09-05 | 5.933 | 366,659 | -2,582 | 0.01% | 2,175,441 |
| 2013-09-06 | 2013-09-04 | 5.887 | 369,241 | -6,455 | 0.01% | 2,173,600 |
| 2013-09-02 | 2013-08-29 | 5.809 | 375,696 | -6,455 | 0.01% | 2,182,499 |
| 2013-08-16 | 2013-08-13 | 5.701 | 382,151 | -19,366 | 0.01% | 2,178,557 |
| 2013-08-15 | 2013-08-12 | 5.561 | 401,517 | -1,937 | 0.01% | 2,232,979 |
| 2013-08-09 | 2013-08-07 | 5.344 | 403,454 | -10,328 | 0.01% | 2,156,251 |
| 2013-07-19 | 2013-07-17 | 5.437 | 413,782 | +12,910 | 0.01% | 2,249,909 |
| 2013-07-11 | 2013-07-09 | 5.205 | 400,872 | -9,037 | 0.01% | 2,086,561 |
| 2013-06-25 | 2013-06-21 | 5.461 | 409,909 | +13,481 | 0.01% | 2,238,415 |
| 2013-06-20 | 2013-06-18 | 5.616 | 396,428 | +6,446 | 0.01% | 2,226,299 |
| 2013-06-18 | 2013-06-14 | 5.709 | 389,982 | -6,446 | 0.01% | 2,226,399 |
| 2013-06-11 | 2013-06-07 | 5.600 | 396,428 | +45,122 | 0.01% | 2,220,149 |
| 2013-06-10 | 2013-06-06 | 5.942 | 351,306 | -12,892 | 0.01% | 2,087,348 |
| 2013-06-07 | 2013-06-05 | 5.942 | 364,198 | +12,892 | 0.01% | 2,163,948 |
| 2013-06-06 | 2013-06-04 | 5.988 | 351,306 | +2,578 | 0.01% | 2,103,698 |
| 2013-06-04 | 2013-05-31 | 5.988 | 348,728 | -6,446 | 0.01% | 2,088,260 |
| 2013-06-03 | 2013-05-30 | 6.035 | 355,174 | +6,446 | 0.01% | 2,143,391 |
| 2013-05-30 | 2013-05-28 | 6.205 | 348,728 | -6,446 | 0.01% | 2,164,000 |
| 2013-05-29 | 2013-05-27 | 6.050 | 355,174 | -6,446 | 0.01% | 2,148,901 |
| 2013-05-24 | 2013-05-22 | 6.221 | 361,620 | -6,446 | 0.01% | 2,249,611 |
| 2013-05-23 | 2013-05-21 | 6.221 | 368,066 | -128,920 | 0.01% | 2,289,711 |
| 2013-05-22 | 2013-05-20 | 6.330 | 496,986 | +25,784 | 0.01% | 3,145,682 |
| 2013-05-20 | 2013-05-15 | 6.438 | 471,202 | -6,446 | 0.01% | 3,033,652 |
| 2013-05-15 | 2013-05-13 | 6.392 | 477,648 | -6,446 | 0.01% | 3,052,922 |
| 2013-05-10 | 2013-05-08 | 6.485 | 484,094 | -12,892 | 0.01% | 3,139,182 |
| 2013-05-07 | 2013-05-03 | 6.376 | 496,986 | +3,223 | 0.01% | 3,168,812 |
| 2013-05-06 | 2013-05-02 | 6.267 | 493,763 | +12,892 | 0.01% | 3,094,642 |
| 2013-05-03 | 2013-04-30 | 6.298 | 480,871 | -6,446 | 0.01% | 3,028,762 |
| 2013-05-02 | 2013-04-29 | 6.190 | 487,317 | -25,784 | 0.01% | 3,016,442 |
| 2013-04-30 | 2013-04-26 | 6.143 | 513,101 | +6,446 | 0.01% | 3,152,162 |
| 2013-04-29 | 2013-04-25 | 6.143 | 506,655 | +64,460 | 0.01% | 3,112,562 |
| 2013-04-26 | 2013-04-24 | 6.128 | 442,195 | +58,014 | 0.01% | 2,709,702 |
| 2013-04-25 | 2013-04-23 | 6.019 | 384,181 | +25,784 | 0.01% | 2,312,481 |
| 2013-04-24 | 2013-04-22 | 6.066 | 358,397 | +6,446 | 0.01% | 2,173,961 |
| 2013-04-23 | 2013-04-19 | 6.143 | 351,951 | +6,446 | 0.01% | 2,162,161 |
| 2013-04-18 | 2013-04-16 | 6.066 | 345,505 | -6,446 | 0.01% | 2,095,760 |
| 2013-04-15 | 2013-04-11 | 6.097 | 351,951 | -16,115 | 0.01% | 2,145,781 |
| 2013-04-10 | 2013-04-08 | 5.911 | 368,066 | -71,550 | 0.01% | 2,175,511 |
| 2013-04-09 | 2013-04-05 | 5.833 | 439,616 | +19,338 | 0.01% | 2,564,318 |
| 2013-04-05 | 2013-04-02 | 6.283 | 420,278 | -6,446 | 0.01% | 2,640,598 |
| 2013-04-03 | 2013-03-28 | 6.407 | 426,724 | +6,446 | 0.01% | 2,734,058 |
| 2013-04-02 | 2013-03-27 | 6.392 | 420,278 | +32,230 | 0.01% | 2,686,238 |
| 2013-03-28 | 2013-03-26 | 6.500 | 388,048 | -6,446 | 0.01% | 2,522,377 |
| 2013-03-26 | 2013-03-22 | 6.655 | 394,494 | +6,446 | 0.01% | 2,625,477 |
| 2013-03-25 | 2013-03-21 | 6.702 | 388,048 | -6,446 | 0.01% | 2,600,637 |
| 2013-03-21 | 2013-03-19 | 6.640 | 394,494 | +6,446 | 0.01% | 2,619,357 |
| 2013-03-20 | 2013-03-18 | 6.702 | 388,048 | -12,892 | 0.01% | 2,600,637 |
| 2013-03-15 | 2013-03-13 | 6.748 | 400,940 | +5,156 | 0.01% | 2,705,697 |
| 2013-03-14 | 2013-03-12 | 6.888 | 395,784 | +11,603 | 0.01% | 2,726,163 |
| 2013-03-12 | 2013-03-08 | 7.090 | 384,181 | -6,446 | 0.01% | 2,723,721 |
| 2013-03-11 | 2013-03-07 | 7.043 | 390,627 | +6,446 | 0.01% | 2,751,241 |
| 2013-03-07 | 2013-03-05 | 7.090 | 384,181 | -6,446 | 0.01% | 2,723,721 |
| 2013-03-06 | 2013-03-04 | 7.074 | 390,627 | +12,892 | 0.01% | 2,763,361 |
| 2013-03-05 | 2013-03-01 | 7.214 | 377,735 | +25,784 | 0.01% | 2,724,901 |
| 2013-03-04 | 2013-02-28 | 7.338 | 351,951 | -25,784 | 0.01% | 2,582,581 |
| 2013-03-01 | 2013-02-27 | 7.059 | 377,735 | +6,446 | 0.01% | 2,666,301 |
| 2013-02-28 | 2013-02-26 | 6.904 | 371,289 | +19,983 | 0.01% | 2,563,201 |
| 2013-02-25 | 2013-02-21 | 7.121 | 351,306 | -12,892 | 0.01% | 2,501,548 |
| 2013-02-21 | 2013-02-19 | 7.152 | 364,198 | +25,784 | 0.01% | 2,604,648 |
| 2013-02-20 | 2013-02-18 | 7.291 | 338,414 | +38,676 | 0.01% | 2,467,498 |
| 2013-02-18 | 2013-02-14 | 7.276 | 299,738 | -22,561 | 0.01% | 2,180,847 |
| 2013-02-15 | 2013-02-08 | 7.121 | 322,299 | -90,244 | 0.01% | 2,294,997 |
| 2013-02-14 | 2013-02-07 | 7.059 | 412,543 | -3,223 | 0.01% | 2,911,999 |
| 2013-02-07 | 2013-02-05 | 7.059 | 415,766 | +39,965 | 0.01% | 2,934,749 |
| 2013-02-05 | 2013-02-01 | 7.245 | 375,801 | -15,470 | 0.01% | 2,722,610 |
| 2013-02-01 | 2013-01-30 | 7.214 | 391,271 | -38,676 | 0.01% | 2,822,547 |
| 2013-01-31 | 2013-01-29 | 7.121 | 429,947 | -6,446 | 0.01% | 3,061,527 |
| 2013-01-29 | 2013-01-25 | 6.950 | 436,393 | +51,568 | 0.01% | 3,032,958 |
| 2013-01-25 | 2013-01-23 | 7.167 | 384,825 | +5,801 | 0.01% | 2,758,137 |
| 2013-01-22 | 2013-01-18 | 7.276 | 379,024 | +6,446 | 0.01% | 2,757,720 |
| 2013-01-21 | 2013-01-17 | 7.260 | 372,578 | +45,122 | 0.01% | 2,705,039 |
| 2013-01-18 | 2013-01-16 | 7.353 | 327,456 | +25,784 | 0.01% | 2,407,919 |
| 2013-01-17 | 2013-01-15 | 7.384 | 301,672 | +31,585 | 0.01% | 2,227,678 |
| 2013-01-16 | 2013-01-14 | 7.384 | 270,087 | +6,446 | 0.00% | 1,994,441 |
| 2013-01-15 | 2013-01-11 | 7.214 | 263,641 | +6,446 | 0.00% | 1,901,851 |
| 2013-01-14 | 2013-01-10 | 7.384 | 257,195 | +67,038 | 0.00% | 1,899,241 |
| 2013-01-11 | 2013-01-09 | 7.167 | 190,157 | +8,380 | 0.00% | 1,362,903 |
| 2013-01-10 | 2013-01-08 | 6.671 | 181,777 | -12,892 | 0.00% | 1,212,601 |
| 2013-01-09 | 2013-01-07 | 6.578 | 194,669 | -1,289 | 0.00% | 1,280,481 |
| 2013-01-08 | 2013-01-04 | 6.345 | 195,958 | -19,338 | 0.00% | 1,243,360 |
| 2013-01-04 | 2013-01-02 | 6.283 | 215,296 | +14,826 | 0.00% | 1,352,700 |
| 2013-01-03 | 2012-12-31 | 6.066 | 200,470 | +32,230 | 0.00% | 1,216,009 |
| 2012-12-28 | 2012-12-24 | 5.957 | 168,240 | +15,470 | 0.00% | 1,002,238 |
| 2012-12-27 | 2012-12-20 | 5.957 | 152,770 | +32,230 | 0.00% | 910,081 |
| 2012-12-20 | 2012-12-18 | 6.019 | 120,540 | +9,024 | 0.00% | 725,560 |
| 2012-12-18 | 2012-12-14 | 5.988 | 111,516 | -19,338 | 0.00% | 667,782 |
| 2012-12-17 | 2012-12-13 | 5.787 | 130,854 | -128,919 | 0.00% | 757,193 |
| 2012-12-14 | 2012-12-12 | 5.740 | 259,773 | +6,446 | 0.01% | 1,491,098 |
| 2012-12-12 | 2012-12-10 | 5.818 | 253,327 | +21,916 | 0.01% | 1,473,748 |
| 2012-12-11 | 2012-12-07 | 5.771 | 231,411 | 0.00% | 1,335,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy