History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 435,000 | +0 | 0.00% | 3,001,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 435,000 | +0 | 0.00% | 3,014,550 |
| 2025-10-10 | 2025-10-08 | 6.700 | 435,000 | -1,000 | 0.00% | 2,914,500 |
| 2025-10-02 | 2025-09-29 | 6.650 | 436,000 | -3,000 | 0.00% | 2,899,400 |
| 2025-09-29 | 2025-09-25 | 6.330 | 439,000 | -50,000 | 0.01% | 2,778,870 |
| 2025-09-26 | 2025-09-24 | 6.360 | 489,000 | -20,000 | 0.01% | 3,110,040 |
| 2025-09-22 | 2025-09-18 | 6.440 | 509,000 | +14,000 | 0.01% | 3,277,960 |
| 2025-09-19 | 2025-09-17 | 6.780 | 495,000 | +4,000 | 0.01% | 3,356,100 |
| 2025-09-18 | 2025-09-16 | 6.780 | 491,000 | +40,000 | 0.01% | 3,328,980 |
| 2025-09-17 | 2025-09-15 | 7.090 | 451,000 | +28,000 | 0.01% | 3,197,590 |
| 2025-09-15 | 2025-09-11 | 7.070 | 423,000 | +40,000 | 0.00% | 2,990,610 |
| 2025-09-12 | 2025-09-10 | 6.960 | 383,000 | -2,000 | 0.00% | 2,665,680 |
| 2025-09-11 | 2025-09-09 | 6.710 | 385,000 | +20,000 | 0.00% | 2,583,350 |
| 2025-09-08 | 2025-09-04 | 6.700 | 365,000 | +62,000 | 0.00% | 2,445,500 |
| 2025-09-02 | 2025-08-29 | 6.980 | 303,000 | -10,000 | 0.00% | 2,114,940 |
| 2025-09-01 | 2025-08-28 | 6.910 | 313,000 | +22,000 | 0.00% | 2,162,830 |
| 2025-08-27 | 2025-08-25 | 6.840 | 291,000 | -50,000 | 0.00% | 1,990,440 |
| 2025-08-26 | 2025-08-22 | 6.830 | 341,000 | +52,000 | 0.00% | 2,329,030 |
| 2025-08-25 | 2025-08-21 | 6.830 | 289,000 | +20,000 | 0.00% | 1,973,870 |
| 2025-08-19 | 2025-08-15 | 6.680 | 269,000 | +30,000 | 0.00% | 1,796,920 |
| 2025-08-15 | 2025-08-13 | 6.350 | 239,000 | +10,000 | 0.00% | 1,517,650 |
| 2025-08-05 | 2025-08-01 | 5.990 | 229,000 | -20,000 | 0.00% | 1,371,710 |
| 2025-08-04 | 2025-07-31 | 6.040 | 249,000 | -5,000 | 0.00% | 1,503,960 |
| 2025-08-01 | 2025-07-30 | 6.310 | 254,000 | +5,000 | 0.00% | 1,602,740 |
| 2025-07-30 | 2025-07-28 | 6.220 | 249,000 | +20,000 | 0.00% | 1,548,780 |
| 2025-07-29 | 2025-07-25 | 6.130 | 229,000 | -40,000 | 0.00% | 1,403,770 |
| 2025-07-28 | 2025-07-24 | 6.030 | 269,000 | -24,000 | 0.00% | 1,622,070 |
| 2025-07-25 | 2025-07-23 | 5.800 | 293,000 | +24,000 | 0.00% | 1,699,400 |
| 2025-07-22 | 2025-07-18 | 5.690 | 269,000 | -18,000 | 0.00% | 1,530,610 |
| 2025-07-18 | 2025-07-16 | 5.630 | 287,000 | -10,000 | 0.00% | 1,615,810 |
| 2025-07-15 | 2025-07-11 | 5.770 | 297,000 | -4,000 | 0.00% | 1,713,690 |
| 2025-07-07 | 2025-07-03 | 6.061 | 301,000 | -40,000 | 0.00% | 1,824,353 |
| 2025-07-04 | 2025-07-02 | 6.133 | 341,000 | +5,412 | 0.00% | 2,091,189 |
| 2025-07-03 | 2025-06-30 | 6.102 | 335,588 | -29,352 | 0.00% | 2,047,710 |
| 2025-06-27 | 2025-06-25 | 6.316 | 364,940 | -42,071 | 0.00% | 2,305,142 |
| 2025-06-26 | 2025-06-24 | 6.245 | 407,011 | +118,386 | 0.00% | 2,541,763 |
| 2025-06-25 | 2025-06-23 | 5.949 | 288,625 | +48,919 | 0.00% | 1,716,899 |
| 2025-06-05 | 2025-06-03 | 5.386 | 239,706 | -9,784 | 0.00% | 1,291,152 |
| 2025-05-30 | 2025-05-28 | 5.499 | 249,490 | -9,784 | 0.00% | 1,371,902 |
| 2025-05-07 | 2025-05-02 | 4.834 | 259,274 | -19,567 | 0.00% | 1,253,452 |
| 2025-05-06 | 2025-04-30 | 4.691 | 278,841 | -9,784 | 0.00% | 1,308,148 |
| 2025-05-02 | 2025-04-29 | 4.559 | 288,625 | -7,827 | 0.00% | 1,315,699 |
| 2025-04-30 | 2025-04-28 | 4.671 | 296,452 | +19,567 | 0.00% | 1,384,708 |
| 2025-04-29 | 2025-04-25 | 4.681 | 276,885 | -9,783 | 0.00% | 1,296,142 |
| 2025-04-28 | 2025-04-24 | 4.640 | 286,668 | -3,914 | 0.00% | 1,330,218 |
| 2025-04-24 | 2025-04-22 | 4.559 | 290,582 | -2,935 | 0.00% | 1,324,620 |
| 2025-04-23 | 2025-04-17 | 4.395 | 293,517 | -35,222 | 0.00% | 1,289,999 |
| 2025-04-22 | 2025-04-16 | 4.283 | 328,739 | +39,135 | 0.00% | 1,407,839 |
| 2025-04-17 | 2025-04-15 | 4.272 | 289,604 | +5,871 | 0.00% | 1,237,282 |
| 2025-04-16 | 2025-04-14 | 4.160 | 283,733 | +4,892 | 0.00% | 1,180,299 |
| 2025-03-13 | 2025-03-11 | 4.231 | 278,841 | -4,892 | 0.00% | 1,179,899 |
| 2025-03-10 | 2025-03-06 | 4.170 | 283,733 | -39,136 | 0.00% | 1,183,199 |
| 2025-02-28 | 2025-02-26 | 4.191 | 322,869 | -19,568 | 0.00% | 1,353,000 |
| 2025-02-10 | 2025-02-06 | 4.088 | 342,437 | -9,784 | 0.00% | 1,400,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 352,221 | +39,136 | 0.00% | 1,414,801 |
| 2025-01-27 | 2025-01-23 | 3.996 | 313,085 | -29,352 | 0.00% | 1,251,200 |
| 2024-12-18 | 2024-12-16 | 3.771 | 342,437 | +29,352 | 0.00% | 1,291,501 |
| 2024-11-29 | 2024-11-27 | 3.956 | 313,085 | -3,899 | 0.00% | 1,238,576 |
| 2024-11-27 | 2024-11-25 | 3.904 | 316,984 | +9,606 | 0.00% | 1,237,500 |
| 2024-11-15 | 2024-11-13 | 4.112 | 307,378 | +9,605 | 0.00% | 1,263,998 |
| 2024-11-13 | 2024-11-11 | 4.289 | 297,773 | +19,211 | 0.00% | 1,277,201 |
| 2024-11-12 | 2024-11-08 | 4.393 | 278,562 | -9,605 | 0.00% | 1,223,801 |
| 2024-11-11 | 2024-11-07 | 4.445 | 288,167 | -19,211 | 0.00% | 1,280,999 |
| 2024-11-07 | 2024-11-05 | 4.310 | 307,378 | -67,239 | 0.00% | 1,324,798 |
| 2024-11-01 | 2024-10-30 | 4.050 | 374,617 | -19,212 | 0.00% | 1,517,098 |
| 2024-10-30 | 2024-10-28 | 4.133 | 393,829 | -19,211 | 0.00% | 1,627,702 |
| 2024-10-25 | 2024-10-23 | 4.248 | 413,040 | +9,606 | 0.00% | 1,754,401 |
| 2024-10-21 | 2024-10-17 | 4.029 | 403,434 | +57,633 | 0.00% | 1,625,399 |
| 2024-10-18 | 2024-10-16 | 4.091 | 345,801 | -28,816 | 0.00% | 1,414,801 |
| 2024-10-17 | 2024-10-15 | 3.904 | 374,617 | -96,056 | 0.00% | 1,462,498 |
| 2024-10-16 | 2024-10-14 | 4.143 | 470,673 | -124,873 | 0.01% | 1,950,199 |
| 2024-10-15 | 2024-10-10 | 4.195 | 595,546 | -96,055 | 0.01% | 2,498,601 |
| 2024-10-14 | 2024-10-09 | 4.050 | 691,601 | -48,028 | 0.01% | 2,800,798 |
| 2024-10-10 | 2024-10-08 | 4.216 | 739,629 | +28,816 | 0.01% | 3,118,499 |
| 2024-10-09 | 2024-10-07 | 5.060 | 710,813 | -28,816 | 0.01% | 3,596,402 |
| 2024-10-08 | 2024-10-04 | 4.518 | 739,629 | +288,167 | 0.01% | 3,341,799 |
| 2024-10-07 | 2024-10-03 | 4.143 | 451,462 | +124,872 | 0.01% | 1,870,600 |
| 2024-10-04 | 2024-10-02 | 4.060 | 326,590 | -9,605 | 0.00% | 1,326,002 |
| 2024-10-02 | 2024-09-27 | 3.769 | 336,195 | -44,186 | 0.00% | 1,267,000 |
| 2024-09-27 | 2024-09-25 | 3.571 | 380,381 | -9,605 | 0.00% | 1,358,281 |
| 2024-09-26 | 2024-09-24 | 3.508 | 389,986 | +19,211 | 0.00% | 1,368,219 |
| 2024-09-23 | 2024-09-19 | 3.290 | 370,775 | -28,817 | 0.00% | 1,219,759 |
| 2024-09-20 | 2024-09-17 | 3.175 | 399,592 | -4,803 | 0.00% | 1,268,800 |
| 2024-09-19 | 2024-09-16 | 3.165 | 404,395 | -19,211 | 0.00% | 1,279,841 |
| 2024-09-17 | 2024-09-13 | 3.123 | 423,606 | +67,239 | 0.01% | 1,323,000 |
| 2024-09-10 | 2024-09-05 | 3.186 | 356,367 | -19,211 | 0.00% | 1,135,261 |
| 2024-08-23 | 2024-08-21 | 2.842 | 375,578 | +1,921 | 0.00% | 1,067,430 |
| 2024-07-05 | 2024-07-03 | 3.065 | 373,657 | +23,316 | 0.00% | 1,145,093 |
| 2024-06-06 | 2024-06-04 | 3.053 | 350,341 | +18,012 | 0.00% | 1,069,750 |
| 2024-04-03 | 2024-03-28 | 2.776 | 332,329 | -36,024 | 0.00% | 922,501 |
| 2023-12-12 | 2023-12-08 | 2.709 | 368,353 | +36,024 | 0.00% | 997,959 |
| 2023-10-24 | 2023-10-19 | 3.031 | 332,329 | -18,012 | 0.00% | 1,007,371 |
| 2023-10-20 | 2023-10-18 | 3.142 | 350,341 | +10,807 | 0.00% | 1,100,870 |
| 2023-10-19 | 2023-10-17 | 3.142 | 339,534 | +7,205 | 0.00% | 1,066,911 |
| 2023-10-18 | 2023-10-16 | 3.109 | 332,329 | -10,807 | 0.00% | 1,033,201 |
| 2023-10-17 | 2023-10-13 | 3.164 | 343,136 | +3,602 | 0.00% | 1,085,850 |
| 2023-10-16 | 2023-10-12 | 3.198 | 339,534 | +7,205 | 0.00% | 1,085,761 |
| 2023-10-12 | 2023-10-10 | 3.109 | 332,329 | -7,205 | 0.00% | 1,033,201 |
| 2023-10-10 | 2023-10-06 | 3.065 | 339,534 | +3,603 | 0.00% | 1,040,521 |
| 2023-10-09 | 2023-10-05 | 3.009 | 335,931 | +3,602 | 0.00% | 1,010,830 |
| 2023-09-25 | 2023-09-21 | 3.120 | 332,329 | -45,031 | 0.00% | 1,036,891 |
| 2023-09-21 | 2023-09-19 | 3.153 | 377,360 | +45,031 | 0.00% | 1,189,961 |
| 2023-09-04 | 2023-08-30 | 2.987 | 332,329 | -36,024 | 0.00% | 992,611 |
| 2023-08-29 | 2023-08-25 | 2.931 | 368,353 | -9,007 | 0.00% | 1,079,759 |
| 2023-08-11 | 2023-08-09 | 3.131 | 377,360 | -9,006 | 0.00% | 1,181,581 |
| 2023-08-07 | 2023-08-03 | 3.153 | 386,366 | -9,006 | 0.00% | 1,218,360 |
| 2023-07-26 | 2023-07-24 | 3.065 | 395,372 | -9,006 | 0.01% | 1,211,640 |
| 2023-07-07 | 2023-07-05 | 3.198 | 404,378 | -9,006 | 0.01% | 1,293,119 |
| 2023-06-26 | 2023-06-21 | 3.548 | 413,384 | -8,574 | 0.01% | 1,466,580 |
| 2023-06-07 | 2023-06-05 | 3.524 | 421,958 | +16,912 | 0.01% | 1,487,018 |
| 2023-06-06 | 2023-06-02 | 3.524 | 405,046 | +16,912 | 0.01% | 1,427,419 |
| 2023-05-31 | 2023-05-29 | 3.595 | 388,134 | -42,281 | 0.01% | 1,395,360 |
| 2023-05-29 | 2023-05-24 | 3.631 | 430,415 | -42,280 | 0.01% | 1,562,632 |
| 2023-05-22 | 2023-05-18 | 3.784 | 472,695 | +42,280 | 0.01% | 1,788,800 |
| 2023-05-12 | 2023-05-10 | 3.820 | 430,415 | -3,382 | 0.01% | 1,644,072 |
| 2023-05-10 | 2023-05-08 | 3.903 | 433,797 | -42,280 | 0.01% | 1,692,900 |
| 2023-05-03 | 2023-04-28 | 3.642 | 476,077 | -105,701 | 0.01% | 1,734,039 |
| 2023-03-31 | 2023-03-29 | 3.134 | 581,778 | -16,913 | 0.01% | 1,823,199 |
| 2023-03-30 | 2023-03-28 | 3.110 | 598,691 | +16,913 | 0.01% | 1,862,042 |
| 2023-01-31 | 2023-01-27 | 3.299 | 581,778 | -6,765 | 0.01% | 1,919,519 |
| 2023-01-30 | 2023-01-26 | 3.264 | 588,543 | +6,765 | 0.01% | 1,920,959 |
| 2023-01-20 | 2023-01-18 | 3.134 | 581,778 | -84,561 | 0.01% | 1,823,199 |
| 2023-01-17 | 2023-01-13 | 3.146 | 666,339 | -101,473 | 0.01% | 2,096,079 |
| 2023-01-16 | 2023-01-12 | 3.134 | 767,812 | +186,034 | 0.01% | 2,406,200 |
| 2023-01-09 | 2023-01-05 | 3.169 | 581,778 | -10,148 | 0.01% | 1,843,839 |
| 2023-01-06 | 2023-01-04 | 3.205 | 591,926 | +846 | 0.01% | 1,897,001 |
| 2023-01-05 | 2023-01-03 | 3.098 | 591,080 | +4,228 | 0.01% | 1,831,380 |
| 2023-01-04 | 2022-12-30 | 3.063 | 586,852 | +5,074 | 0.01% | 1,797,460 |
| 2022-12-09 | 2022-12-07 | 3.016 | 581,778 | -6,765 | 0.01% | 1,754,399 |
| 2022-12-08 | 2022-12-06 | 3.146 | 588,543 | +5,919 | 0.01% | 1,851,359 |
| 2022-12-05 | 2022-12-01 | 2.980 | 582,624 | -3,382 | 0.01% | 1,736,280 |
| 2022-12-01 | 2022-11-29 | 3.075 | 586,006 | -30,442 | 0.01% | 1,801,799 |
| 2022-11-30 | 2022-11-28 | 2.968 | 616,448 | -6,765 | 0.01% | 1,829,789 |
| 2022-11-29 | 2022-11-25 | 2.992 | 623,213 | +6,765 | 0.01% | 1,864,610 |
| 2022-11-28 | 2022-11-24 | 2.956 | 616,448 | -10,148 | 0.01% | 1,822,499 |
| 2022-11-25 | 2022-11-23 | 2.956 | 626,596 | +10,148 | 0.01% | 1,852,501 |
| 2022-10-21 | 2022-10-19 | 2.755 | 616,448 | -4,228 | 0.01% | 1,698,569 |
| 2022-10-20 | 2022-10-18 | 2.767 | 620,676 | +4,228 | 0.01% | 1,717,559 |
| 2022-09-16 | 2022-09-14 | 2.874 | 616,448 | -22,832 | 0.01% | 1,771,469 |
| 2022-09-14 | 2022-09-09 | 2.874 | 639,280 | +11,839 | 0.01% | 1,837,081 |
| 2022-09-07 | 2022-09-05 | 2.862 | 627,441 | -6,765 | 0.01% | 1,795,639 |
| 2022-09-05 | 2022-09-01 | 2.897 | 634,206 | +1,691 | 0.01% | 1,837,500 |
| 2022-09-02 | 2022-08-31 | 2.874 | 632,515 | -4,228 | 0.01% | 1,817,640 |
| 2022-09-01 | 2022-08-30 | 2.862 | 636,743 | -9,302 | 0.01% | 1,822,260 |
| 2022-08-31 | 2022-08-29 | 2.815 | 646,045 | +21,141 | 0.01% | 1,818,321 |
| 2022-08-04 | 2022-08-02 | 2.720 | 624,904 | -84,561 | 0.01% | 1,699,699 |
| 2022-07-08 | 2022-07-06 | 2.815 | 709,465 | -76,105 | 0.01% | 1,996,820 |
| 2022-07-07 | 2022-07-05 | 2.850 | 785,570 | +25,368 | 0.01% | 2,238,890 |
| 2022-07-05 | 2022-06-30 | 2.838 | 760,202 | +25,369 | 0.01% | 2,157,601 |
| 2022-07-04 | 2022-06-29 | 2.850 | 734,833 | -42,281 | 0.01% | 2,094,289 |
| 2022-06-30 | 2022-06-28 | 2.838 | 777,114 | +50,737 | 0.01% | 2,205,601 |
| 2022-06-29 | 2022-06-27 | 2.815 | 726,377 | +16,912 | 0.01% | 2,044,419 |
| 2022-06-24 | 2022-06-22 | 3.233 | 709,465 | -16,912 | 0.01% | 2,293,817 |
| 2022-06-23 | 2022-06-21 | 3.284 | 726,377 | +64,657 | 0.01% | 2,385,335 |
| 2022-04-22 | 2022-04-20 | 3.220 | 661,720 | -1,578 | 0.01% | 2,131,060 |
| 2022-04-21 | 2022-04-19 | 3.259 | 663,298 | +44,168 | 0.01% | 2,161,371 |
| 2022-03-30 | 2022-03-28 | 3.170 | 619,130 | -3,944 | 0.01% | 1,962,499 |
| 2022-03-17 | 2022-03-15 | 2.827 | 623,074 | +19,718 | 0.01% | 1,761,701 |
| 2022-02-24 | 2022-02-22 | 3.271 | 603,356 | -10,253 | 0.01% | 1,973,699 |
| 2022-02-23 | 2022-02-21 | 3.309 | 613,609 | +2,366 | 0.01% | 2,030,579 |
| 2022-02-22 | 2022-02-18 | 3.309 | 611,243 | +11,830 | 0.01% | 2,022,749 |
| 2021-12-29 | 2021-12-24 | 2.980 | 599,413 | -15,774 | 0.01% | 1,786,001 |
| 2021-11-18 | 2021-11-16 | 3.018 | 615,187 | -23,661 | 0.01% | 1,856,401 |
| 2021-11-17 | 2021-11-15 | 2.992 | 638,848 | -23,661 | 0.01% | 1,911,601 |
| 2021-11-16 | 2021-11-12 | 3.005 | 662,509 | -63,096 | 0.01% | 1,990,800 |
| 2021-11-02 | 2021-10-29 | 3.107 | 725,605 | +6,149 | 0.01% | 2,254,706 |
| 2021-09-03 | 2021-09-01 | 3.133 | 719,456 | +31,280 | 0.01% | 2,253,999 |
| 2021-06-23 | 2021-06-21 | 3.737 | 688,176 | +35,923 | 0.01% | 2,571,852 |
| 2021-06-16 | 2021-06-11 | 3.872 | 652,253 | -22,236 | 0.01% | 2,525,600 |
| 2021-06-15 | 2021-06-10 | 3.913 | 674,489 | -14,824 | 0.01% | 2,639,001 |
| 2021-05-28 | 2021-05-26 | 3.805 | 689,313 | -74,119 | 0.01% | 2,622,601 |
| 2021-05-21 | 2021-05-18 | 3.737 | 763,432 | +14,824 | 0.01% | 2,853,099 |
| 2021-05-20 | 2021-05-17 | 3.670 | 748,608 | +22,235 | 0.01% | 2,747,198 |
| 2021-05-17 | 2021-05-13 | 3.616 | 726,373 | -37,059 | 0.01% | 2,626,402 |
| 2021-05-07 | 2021-05-05 | 3.724 | 763,432 | -11,118 | 0.01% | 2,842,799 |
| 2021-05-03 | 2021-04-29 | 3.575 | 774,550 | -11,118 | 0.01% | 2,769,249 |
| 2021-04-19 | 2021-04-15 | 3.413 | 785,668 | -7,412 | 0.01% | 2,681,799 |
| 2021-04-08 | 2021-04-01 | 3.413 | 793,080 | +7,412 | 0.01% | 2,707,099 |
| 2021-03-30 | 2021-03-26 | 3.359 | 785,668 | +74,119 | 0.01% | 2,639,399 |
| 2021-03-24 | 2021-03-22 | 3.373 | 711,549 | +7,412 | 0.01% | 2,400,001 |
| 2021-03-15 | 2021-03-11 | 3.359 | 704,137 | -74,119 | 0.01% | 2,365,501 |
| 2021-03-12 | 2021-03-10 | 3.359 | 778,256 | +59,295 | 0.01% | 2,614,499 |
| 2021-03-10 | 2021-03-08 | 3.332 | 718,961 | +14,824 | 0.01% | 2,395,901 |
| 2021-03-09 | 2021-03-05 | 3.332 | 704,137 | -1,482 | 0.01% | 2,346,501 |
| 2021-03-01 | 2021-02-25 | 3.332 | 705,619 | +74,120 | 0.01% | 2,351,440 |
| 2021-02-22 | 2021-02-18 | 3.332 | 631,499 | -37,060 | 0.01% | 2,104,439 |
| 2021-02-18 | 2021-02-16 | 3.319 | 668,559 | +37,060 | 0.01% | 2,218,919 |
| 2021-01-27 | 2021-01-25 | 3.359 | 631,499 | +7,412 | 0.01% | 2,121,479 |
| 2021-01-25 | 2021-01-21 | 3.521 | 624,087 | -10,377 | 0.01% | 2,197,619 |
| 2021-01-22 | 2021-01-20 | 3.562 | 634,464 | +7,412 | 0.01% | 2,259,839 |
| 2021-01-21 | 2021-01-19 | 3.575 | 627,052 | +22,236 | 0.01% | 2,241,899 |
| 2021-01-18 | 2021-01-14 | 3.332 | 604,816 | -29,648 | 0.01% | 2,015,519 |
| 2021-01-14 | 2021-01-12 | 3.319 | 634,464 | +66,708 | 0.01% | 2,105,759 |
| 2021-01-06 | 2021-01-04 | 3.305 | 567,756 | +1,482 | 0.01% | 1,876,698 |
| 2020-12-18 | 2020-12-16 | 3.292 | 566,274 | -1,482 | 0.01% | 1,864,160 |
| 2020-12-09 | 2020-12-07 | 3.332 | 567,756 | -1,483 | 0.01% | 1,892,018 |
| 2020-12-02 | 2020-11-30 | 3.305 | 569,239 | -22,236 | 0.01% | 1,881,600 |
| 2020-12-01 | 2020-11-27 | 3.413 | 591,475 | +22,236 | 0.01% | 2,018,941 |
| 2020-11-23 | 2020-11-19 | 3.265 | 569,239 | -6,671 | 0.01% | 1,858,560 |
| 2020-11-20 | 2020-11-18 | 3.319 | 575,910 | +7,412 | 0.01% | 1,911,421 |
| 2020-11-11 | 2020-11-09 | 3.265 | 568,498 | +742 | 0.01% | 1,856,141 |
| 2020-11-02 | 2020-10-29 | 3.215 | 567,756 | +10,304 | 0.01% | 1,825,573 |
| 2020-10-30 | 2020-10-28 | 3.215 | 557,452 | -14,554 | 0.01% | 1,792,442 |
| 2020-10-14 | 2020-10-09 | 3.147 | 572,006 | +14,554 | 0.01% | 1,799,939 |
| 2020-10-07 | 2020-10-05 | 3.174 | 557,452 | +72,775 | 0.01% | 1,769,462 |
| 2020-09-17 | 2020-09-15 | 3.353 | 484,677 | -58,220 | 0.01% | 1,625,039 |
| 2020-09-16 | 2020-09-14 | 3.339 | 542,897 | -29,109 | 0.01% | 1,812,781 |
| 2020-09-15 | 2020-09-11 | 3.353 | 572,006 | +87,329 | 0.01% | 1,917,839 |
| 2020-08-20 | 2020-08-18 | 3.710 | 484,677 | -14,555 | 0.01% | 1,798,199 |
| 2020-08-19 | 2020-08-17 | 3.724 | 499,232 | +14,555 | 0.01% | 1,859,060 |
| 2020-07-08 | 2020-07-06 | 4.067 | 484,677 | +2,911 | 0.01% | 1,971,359 |
| 2020-06-29 | 2020-06-24 | 3.609 | 481,766 | +25,056 | 0.01% | 1,738,813 |
| 2020-06-12 | 2020-06-10 | 3.653 | 456,710 | -6,899 | 0.01% | 1,668,239 |
| 2020-06-11 | 2020-06-09 | 3.696 | 463,609 | +6,899 | 0.01% | 1,713,600 |
| 2020-05-06 | 2020-05-04 | 3.566 | 456,710 | -13,798 | 0.01% | 1,628,519 |
| 2020-04-15 | 2020-04-09 | 3.682 | 470,508 | -13,798 | 0.01% | 1,732,280 |
| 2020-03-23 | 2020-03-19 | 3.058 | 484,306 | +13,798 | 0.01% | 1,481,220 |
| 2020-03-09 | 2020-03-05 | 4.131 | 470,508 | +27,596 | 0.01% | 1,943,700 |
| 2020-03-06 | 2020-03-04 | 4.044 | 442,912 | -103,484 | 0.01% | 1,791,179 |
| 2020-02-19 | 2020-02-17 | 4.262 | 546,396 | -3,450 | 0.01% | 2,328,478 |
| 2020-02-13 | 2020-02-11 | 4.233 | 549,846 | +6,899 | 0.01% | 2,327,240 |
| 2020-02-04 | 2020-01-31 | 4.059 | 542,947 | +3,450 | 0.01% | 2,203,600 |
| 2020-01-17 | 2020-01-15 | 4.740 | 539,497 | +13,797 | 0.01% | 2,557,138 |
| 2020-01-16 | 2020-01-14 | 4.769 | 525,700 | +41,394 | 0.01% | 2,506,982 |
| 2020-01-13 | 2020-01-09 | 4.769 | 484,306 | +20,697 | 0.01% | 2,309,580 |
| 2020-01-08 | 2020-01-06 | 4.769 | 463,609 | -6,899 | 0.01% | 2,210,880 |
| 2020-01-06 | 2020-01-02 | 4.827 | 470,508 | -6,899 | 0.01% | 2,271,060 |
| 2020-01-03 | 2019-12-31 | 4.696 | 477,407 | -13,798 | 0.01% | 2,242,080 |
| 2019-12-30 | 2019-12-24 | 4.711 | 491,205 | +103,484 | 0.01% | 2,314,001 |
| 2019-12-19 | 2019-12-17 | 4.812 | 387,721 | +13,798 | 0.01% | 1,865,841 |
| 2019-11-27 | 2019-11-25 | 4.595 | 373,923 | -6,899 | 0.01% | 1,718,141 |
| 2019-11-20 | 2019-11-18 | 4.653 | 380,822 | -13,798 | 0.01% | 1,771,921 |
| 2019-11-18 | 2019-11-14 | 4.682 | 394,620 | -17,247 | 0.01% | 1,847,562 |
| 2019-11-15 | 2019-11-13 | 4.682 | 411,867 | -17,247 | 0.01% | 1,928,310 |
| 2019-11-11 | 2019-11-07 | 4.870 | 429,114 | -16,558 | 0.01% | 2,089,918 |
| 2019-11-08 | 2019-11-06 | 4.856 | 445,672 | +27,596 | 0.01% | 2,164,101 |
| 2019-11-07 | 2019-11-05 | 4.899 | 418,076 | +17,937 | 0.01% | 2,048,280 |
| 2019-11-06 | 2019-11-04 | 4.899 | 400,139 | +19,317 | 0.01% | 1,960,401 |
| 2019-11-05 | 2019-11-01 | 4.856 | 380,822 | +6,899 | 0.01% | 1,849,201 |
| 2019-11-04 | 2019-10-31 | 4.798 | 373,923 | -20,697 | 0.01% | 1,794,021 |
| 2019-11-01 | 2019-10-30 | 4.783 | 394,620 | +55,192 | 0.01% | 1,887,602 |
| 2019-10-30 | 2019-10-28 | 4.754 | 339,428 | -6,899 | 0.01% | 1,613,760 |
| 2019-10-25 | 2019-10-23 | 4.667 | 346,327 | -5,519 | 0.01% | 1,616,440 |
| 2019-10-24 | 2019-10-22 | 4.682 | 351,846 | +5,519 | 0.01% | 1,647,299 |
| 2019-09-17 | 2019-09-13 | 4.885 | 346,327 | -28,976 | 0.01% | 1,691,740 |
| 2019-09-16 | 2019-09-12 | 4.798 | 375,303 | +28,976 | 0.01% | 1,800,642 |
| 2019-09-13 | 2019-09-11 | 4.754 | 346,327 | -689,895 | 0.01% | 1,646,560 |
| 2019-09-09 | 2019-09-05 | 4.638 | 1,036,222 | +68,990 | 0.02% | 4,806,402 |
| 2019-09-06 | 2019-09-04 | 4.566 | 967,232 | +29,665 | 0.02% | 4,416,300 |
| 2019-09-05 | 2019-09-03 | 4.464 | 937,567 | -68,989 | 0.02% | 4,185,722 |
| 2019-08-19 | 2019-08-15 | 4.320 | 1,006,556 | +68,989 | 0.02% | 4,347,820 |
| 2019-08-06 | 2019-08-02 | 4.682 | 937,567 | +689,895 | 0.02% | 4,389,572 |
| 2019-07-26 | 2019-07-24 | 4.812 | 247,672 | -6,899 | 0.00% | 1,191,879 |
| 2019-07-24 | 2019-07-22 | 4.783 | 254,571 | -68,990 | 0.00% | 1,217,700 |
| 2019-07-15 | 2019-07-11 | 4.609 | 323,561 | -6,898 | 0.01% | 1,491,422 |
| 2019-07-12 | 2019-07-10 | 4.537 | 330,459 | +6,898 | 0.01% | 1,499,268 |
| 2019-07-10 | 2019-07-08 | 4.450 | 323,561 | -4,139 | 0.01% | 1,439,832 |
| 2019-07-05 | 2019-07-03 | 4.508 | 327,700 | -4,139 | 0.01% | 1,477,251 |
| 2019-07-04 | 2019-07-02 | 4.508 | 331,839 | -9,659 | 0.01% | 1,495,909 |
| 2019-07-02 | 2019-06-27 | 4.435 | 341,498 | +4,140 | 0.01% | 1,514,701 |
| 2019-06-26 | 2019-06-24 | 4.556 | 337,358 | +16,558 | 0.01% | 1,537,007 |
| 2019-06-24 | 2019-06-20 | 4.571 | 320,800 | -8,817 | 0.01% | 1,466,298 |
| 2019-06-17 | 2019-06-13 | 4.438 | 329,617 | +8,817 | 0.01% | 1,462,858 |
| 2019-06-13 | 2019-06-11 | 4.527 | 320,800 | -4,070 | 0.01% | 1,452,108 |
| 2019-06-12 | 2019-06-10 | 4.482 | 324,870 | +4,070 | 0.01% | 1,456,161 |
| 2019-06-04 | 2019-05-31 | 4.541 | 320,800 | -13,565 | 0.01% | 1,456,838 |
| 2019-06-03 | 2019-05-30 | 4.527 | 334,365 | +10,852 | 0.01% | 1,513,510 |
| 2019-05-21 | 2019-05-17 | 4.320 | 323,513 | -135,645 | 0.01% | 1,397,609 |
| 2019-05-20 | 2019-05-16 | 4.364 | 459,158 | +25,772 | 0.01% | 2,003,919 |
| 2019-05-17 | 2019-05-15 | 4.379 | 433,386 | +109,873 | 0.01% | 1,897,831 |
| 2019-05-14 | 2019-05-09 | 4.423 | 323,513 | +2,713 | 0.01% | 1,430,999 |
| 2019-05-09 | 2019-05-07 | 4.630 | 320,800 | -82,066 | 0.01% | 1,485,218 |
| 2019-05-07 | 2019-05-03 | 4.836 | 402,866 | +82,066 | 0.01% | 1,948,322 |
| 2019-04-26 | 2019-04-24 | 4.836 | 320,800 | -4,070 | 0.01% | 1,551,438 |
| 2019-04-25 | 2019-04-23 | 4.895 | 324,870 | -4,069 | 0.01% | 1,590,281 |
| 2019-04-23 | 2019-04-17 | 4.998 | 328,939 | +8,139 | 0.01% | 1,644,149 |
| 2019-04-16 | 2019-04-12 | 4.851 | 320,800 | -4,070 | 0.01% | 1,556,168 |
| 2019-04-12 | 2019-04-10 | 4.984 | 324,870 | -13,564 | 0.01% | 1,619,021 |
| 2019-04-08 | 2019-04-03 | 5.043 | 338,434 | -13,565 | 0.01% | 1,706,579 |
| 2019-04-04 | 2019-04-02 | 4.998 | 351,999 | +16,278 | 0.01% | 1,759,411 |
| 2019-04-02 | 2019-03-29 | 4.954 | 335,721 | -67,823 | 0.01% | 1,663,198 |
| 2019-03-28 | 2019-03-26 | 4.910 | 403,544 | -4,069 | 0.01% | 1,981,351 |
| 2019-03-26 | 2019-03-22 | 5.146 | 407,613 | -366,242 | 0.01% | 2,097,489 |
| 2019-03-25 | 2019-03-21 | 5.190 | 773,855 | +27,129 | 0.01% | 4,016,322 |
| 2019-03-20 | 2019-03-18 | 5.205 | 746,726 | -305,201 | 0.01% | 3,886,532 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,051,927 | -6,782 | 0.02% | 5,350,950 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,058,709 | -40,694 | 0.02% | 5,432,279 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,099,403 | +40,694 | 0.02% | 5,705,922 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,058,709 | +16,277 | 0.02% | 5,401,059 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,042,432 | +305,201 | 0.02% | 5,610,051 |
| 2019-03-08 | 2019-03-06 | 5.588 | 737,231 | +406,935 | 0.01% | 4,119,732 |
| 2019-03-07 | 2019-03-05 | 5.514 | 330,296 | -8,816 | 0.01% | 1,821,382 |
| 2019-03-06 | 2019-03-04 | 5.529 | 339,112 | +48,832 | 0.01% | 1,874,997 |
| 2019-03-04 | 2019-02-28 | 5.249 | 290,280 | +54,258 | 0.00% | 1,523,678 |
| 2019-03-01 | 2019-02-27 | 5.278 | 236,022 | -79,353 | 0.00% | 1,245,838 |
| 2019-02-28 | 2019-02-26 | 5.308 | 315,375 | -81,387 | 0.01% | 1,674,002 |
| 2019-02-25 | 2019-02-21 | 5.043 | 396,762 | +81,387 | 0.01% | 2,000,702 |
| 2019-02-22 | 2019-02-20 | 5.013 | 315,375 | -6,782 | 0.01% | 1,581,002 |
| 2019-02-21 | 2019-02-19 | 4.939 | 322,157 | +40,694 | 0.01% | 1,591,251 |
| 2019-02-18 | 2019-02-14 | 4.851 | 281,463 | -13,565 | 0.00% | 1,365,348 |
| 2019-02-15 | 2019-02-13 | 4.866 | 295,028 | +13,565 | 0.00% | 1,435,501 |
| 2019-01-17 | 2019-01-15 | 4.644 | 281,463 | -27,129 | 0.00% | 1,307,248 |
| 2019-01-16 | 2019-01-14 | 4.512 | 308,592 | +27,129 | 0.01% | 1,392,298 |
| 2019-01-10 | 2019-01-08 | 4.438 | 281,463 | -27,129 | 0.00% | 1,249,148 |
| 2019-01-04 | 2019-01-02 | 4.453 | 308,592 | +27,129 | 0.01% | 1,374,098 |
| 2018-11-09 | 2018-11-07 | 5.028 | 281,463 | -20,347 | 0.00% | 1,415,148 |
| 2018-11-06 | 2018-11-02 | 5.102 | 301,810 | +20,347 | 0.01% | 1,539,699 |
| 2018-11-05 | 2018-11-01 | 4.733 | 281,463 | -81,387 | 0.00% | 1,332,148 |
| 2018-11-02 | 2018-10-31 | 4.718 | 362,850 | +81,387 | 0.01% | 1,711,998 |
| 2018-11-01 | 2018-10-30 | 5.043 | 281,463 | -265,865 | 0.00% | 1,419,298 |
| 2018-10-31 | 2018-10-29 | 4.836 | 547,328 | +265,865 | 0.01% | 2,646,962 |
| 2018-10-05 | 2018-10-03 | 5.367 | 281,463 | -217,032 | 0.00% | 1,510,598 |
| 2018-10-04 | 2018-10-02 | 5.293 | 498,495 | +189,903 | 0.01% | 2,638,648 |
| 2018-10-03 | 2018-09-28 | 5.190 | 308,592 | -1,357 | 0.01% | 1,601,598 |
| 2018-09-24 | 2018-09-20 | 4.910 | 309,949 | -81,387 | 0.01% | 1,521,811 |
| 2018-09-20 | 2018-09-18 | 4.792 | 391,336 | -16,277 | 0.01% | 1,875,251 |
| 2018-09-17 | 2018-09-13 | 4.718 | 407,613 | +89,525 | 0.01% | 1,923,199 |
| 2018-09-14 | 2018-09-12 | 4.689 | 318,088 | +8,139 | 0.01% | 1,491,422 |
| 2018-08-06 | 2018-08-02 | 5.013 | 309,949 | -6,782 | 0.01% | 1,553,801 |
| 2018-07-25 | 2018-07-23 | 5.013 | 316,731 | -37,981 | 0.01% | 1,587,800 |
| 2018-07-03 | 2018-06-28 | 5.293 | 354,712 | -6,782 | 0.01% | 1,877,572 |
| 2018-06-25 | 2018-06-21 | 5.529 | 361,494 | -3,391 | 0.01% | 1,998,750 |
| 2018-06-21 | 2018-06-19 | 5.618 | 364,885 | -2,713 | 0.01% | 2,049,780 |
| 2018-06-06 | 2018-06-04 | 5.957 | 367,598 | -8,817 | 0.01% | 2,189,680 |
| 2018-06-01 | 2018-05-30 | 5.367 | 376,415 | -13,564 | 0.01% | 2,020,201 |
| 2018-04-24 | 2018-04-20 | 5.426 | 389,979 | +5,273 | 0.01% | 2,115,857 |
| 2018-04-16 | 2018-04-12 | 5.695 | 384,706 | +6,690 | 0.01% | 2,190,748 |
| 2018-04-13 | 2018-04-11 | 5.769 | 378,016 | +6,691 | 0.01% | 2,180,901 |
| 2018-04-12 | 2018-04-10 | 5.769 | 371,325 | +6,690 | 0.01% | 2,142,298 |
| 2018-04-10 | 2018-04-06 | 5.411 | 364,635 | +6,691 | 0.01% | 1,972,901 |
| 2018-04-09 | 2018-04-04 | 5.396 | 357,944 | -669,055 | 0.01% | 1,931,349 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,026,999 | +13,381 | 0.02% | 5,710,201 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,013,618 | +13,381 | 0.02% | 5,893,352 |
| 2018-03-28 | 2018-03-26 | 5.949 | 1,000,237 | +6,691 | 0.02% | 5,950,102 |
| 2018-03-27 | 2018-03-23 | 5.979 | 993,546 | +274,312 | 0.02% | 5,940,000 |
| 2018-03-23 | 2018-03-21 | 6.218 | 719,234 | +53,525 | 0.01% | 4,472,002 |
| 2018-03-22 | 2018-03-20 | 6.263 | 665,709 | +234,169 | 0.01% | 4,169,048 |
| 2018-03-20 | 2018-03-16 | 6.442 | 431,540 | -13,381 | 0.01% | 2,779,949 |
| 2018-03-19 | 2018-03-15 | 6.487 | 444,921 | -4,684 | 0.01% | 2,886,098 |
| 2018-03-16 | 2018-03-14 | 6.412 | 449,605 | +6,691 | 0.01% | 2,882,882 |
| 2018-03-15 | 2018-03-13 | 6.502 | 442,914 | -153,883 | 0.01% | 2,879,699 |
| 2018-03-13 | 2018-03-09 | 6.457 | 596,797 | -6,690 | 0.01% | 3,853,442 |
| 2018-03-09 | 2018-03-07 | 6.173 | 603,487 | +6,690 | 0.01% | 3,725,259 |
| 2018-03-08 | 2018-03-06 | 6.322 | 596,797 | +6,691 | 0.01% | 3,773,162 |
| 2018-03-07 | 2018-03-05 | 6.158 | 590,106 | +6,690 | 0.01% | 3,633,839 |
| 2018-03-02 | 2018-02-28 | 6.322 | 583,416 | -2,007 | 0.01% | 3,688,563 |
| 2018-02-28 | 2018-02-26 | 6.502 | 585,423 | -6,690 | 0.01% | 3,806,252 |
| 2018-02-22 | 2018-02-20 | 6.173 | 592,113 | +267,622 | 0.01% | 3,655,048 |
| 2018-02-21 | 2018-02-15 | 6.263 | 324,491 | +93,667 | 0.01% | 2,032,147 |
| 2018-02-14 | 2018-02-12 | 6.038 | 230,824 | -26,762 | 0.00% | 1,393,801 |
| 2018-02-13 | 2018-02-09 | 6.023 | 257,586 | -93,668 | 0.00% | 1,551,550 |
| 2018-02-09 | 2018-02-07 | 6.367 | 351,254 | +13,381 | 0.01% | 2,236,502 |
| 2018-02-08 | 2018-02-06 | 6.487 | 337,873 | +1,339 | 0.01% | 2,191,703 |
| 2018-02-07 | 2018-02-05 | 6.965 | 336,534 | +52,186 | 0.01% | 2,343,977 |
| 2018-02-06 | 2018-02-02 | 7.055 | 284,348 | -7,360 | 0.00% | 2,005,999 |
| 2018-02-05 | 2018-02-01 | 6.576 | 291,708 | -26,762 | 0.00% | 1,918,401 |
| 2018-02-02 | 2018-01-31 | 6.681 | 318,470 | +13,381 | 0.01% | 2,127,720 |
| 2018-02-01 | 2018-01-30 | 6.591 | 305,089 | -17,395 | 0.01% | 2,010,961 |
| 2018-01-31 | 2018-01-29 | 6.741 | 322,484 | +14,719 | 0.01% | 2,173,818 |
| 2018-01-30 | 2018-01-26 | 6.890 | 307,765 | +6,690 | 0.01% | 2,120,599 |
| 2018-01-29 | 2018-01-25 | 6.831 | 301,075 | -26,762 | 0.01% | 2,056,503 |
| 2018-01-25 | 2018-01-23 | 6.890 | 327,837 | -26,762 | 0.01% | 2,258,902 |
| 2018-01-24 | 2018-01-22 | 6.890 | 354,599 | +14,050 | 0.01% | 2,443,300 |
| 2018-01-23 | 2018-01-19 | 6.532 | 340,549 | -11,374 | 0.01% | 2,224,331 |
| 2018-01-19 | 2018-01-17 | 6.263 | 351,923 | +2,007 | 0.01% | 2,203,942 |
| 2018-01-18 | 2018-01-16 | 6.278 | 349,916 | +9,367 | 0.01% | 2,196,603 |
| 2018-01-09 | 2018-01-05 | 6.128 | 340,549 | -13,381 | 0.01% | 2,086,901 |
| 2018-01-05 | 2018-01-03 | 6.038 | 353,930 | +40,143 | 0.01% | 2,137,161 |
| 2018-01-02 | 2017-12-28 | 5.724 | 313,787 | -187,335 | 0.01% | 1,796,272 |
| 2017-12-28 | 2017-12-22 | 5.814 | 501,122 | -100,358 | 0.01% | 2,913,611 |
| 2017-12-22 | 2017-12-20 | 5.784 | 601,480 | +6,690 | 0.01% | 3,479,130 |
| 2017-12-19 | 2017-12-15 | 5.710 | 594,790 | -1,338 | 0.01% | 3,395,983 |
| 2017-12-14 | 2017-12-12 | 5.739 | 596,128 | -13,381 | 0.01% | 3,421,442 |
| 2017-12-13 | 2017-12-11 | 5.799 | 609,509 | -46,834 | 0.01% | 3,534,682 |
| 2017-12-08 | 2017-12-06 | 5.650 | 656,343 | -107,048 | 0.01% | 3,708,183 |
| 2017-12-04 | 2017-11-30 | 6.008 | 763,391 | -20,072 | 0.01% | 4,586,818 |
| 2017-11-30 | 2017-11-28 | 6.143 | 783,463 | -6,690 | 0.01% | 4,812,810 |
| 2017-11-29 | 2017-11-27 | 6.203 | 790,153 | +95,674 | 0.01% | 4,901,147 |
| 2017-11-28 | 2017-11-24 | 6.263 | 694,479 | +365,973 | 0.01% | 4,349,222 |
| 2017-11-27 | 2017-11-23 | 6.008 | 328,506 | -26,762 | 0.01% | 1,973,821 |
| 2017-11-24 | 2017-11-22 | 6.143 | 355,268 | -9,367 | 0.01% | 2,182,410 |
| 2017-11-23 | 2017-11-21 | 6.158 | 364,635 | -11,374 | 0.01% | 2,245,402 |
| 2017-11-22 | 2017-11-20 | 5.949 | 376,009 | -333,189 | 0.01% | 2,236,762 |
| 2017-11-21 | 2017-11-17 | 6.068 | 709,198 | -35,460 | 0.01% | 4,303,601 |
| 2017-11-20 | 2017-11-16 | 6.113 | 744,658 | +355,937 | 0.01% | 4,552,171 |
| 2017-11-17 | 2017-11-15 | 5.934 | 388,721 | +2,677 | 0.01% | 2,306,572 |
| 2017-11-16 | 2017-11-14 | 5.964 | 386,044 | +10,704 | 0.01% | 2,302,227 |
| 2017-11-15 | 2017-11-13 | 6.128 | 375,340 | -347,239 | 0.01% | 2,300,102 |
| 2017-11-14 | 2017-11-10 | 6.263 | 722,579 | -241,529 | 0.01% | 4,525,200 |
| 2017-11-13 | 2017-11-09 | 6.337 | 964,108 | -133,811 | 0.02% | 6,109,842 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,097,919 | -40,143 | 0.02% | 6,695,283 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,138,062 | -100,358 | 0.02% | 7,008,121 |
| 2017-11-08 | 2017-11-06 | 5.979 | 1,238,420 | +120,430 | 0.02% | 7,404,000 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,117,990 | +40,143 | 0.02% | 6,734,129 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,077,847 | +541,934 | 0.02% | 6,444,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 535,913 | +73,596 | 0.01% | 3,220,022 |
| 2017-11-02 | 2017-10-31 | 5.545 | 462,317 | +20,072 | 0.01% | 2,563,612 |
| 2017-11-01 | 2017-10-30 | 5.500 | 442,245 | -140,502 | 0.01% | 2,432,480 |
| 2017-10-31 | 2017-10-27 | 5.530 | 582,747 | +6,691 | 0.01% | 3,222,702 |
| 2017-10-26 | 2017-10-24 | 5.515 | 576,056 | -13,381 | 0.01% | 3,177,090 |
| 2017-10-25 | 2017-10-23 | 5.575 | 589,437 | +13,381 | 0.01% | 3,286,129 |
| 2017-10-24 | 2017-10-20 | 5.560 | 576,056 | +133,811 | 0.01% | 3,202,920 |
| 2017-10-23 | 2017-10-19 | 5.515 | 442,245 | -40,143 | 0.01% | 2,439,090 |
| 2017-10-20 | 2017-10-18 | 5.575 | 482,388 | +20,071 | 0.01% | 2,689,328 |
| 2017-10-19 | 2017-10-17 | 5.455 | 462,317 | -13,381 | 0.01% | 2,522,152 |
| 2017-10-18 | 2017-10-16 | 5.485 | 475,698 | -13,381 | 0.01% | 2,609,371 |
| 2017-10-17 | 2017-10-13 | 5.441 | 489,079 | +13,381 | 0.01% | 2,660,841 |
| 2017-10-16 | 2017-10-12 | 5.470 | 475,698 | +13,381 | 0.01% | 2,602,261 |
| 2017-10-12 | 2017-10-10 | 5.351 | 462,317 | +13,381 | 0.01% | 2,473,781 |
| 2017-10-11 | 2017-10-09 | 5.351 | 448,936 | +6,691 | 0.01% | 2,402,182 |
| 2017-10-10 | 2017-10-06 | 5.381 | 442,245 | -6,691 | 0.01% | 2,379,600 |
| 2017-10-06 | 2017-10-03 | 5.291 | 448,936 | +6,691 | 0.01% | 2,375,342 |
| 2017-09-29 | 2017-09-27 | 5.231 | 442,245 | +53,524 | 0.01% | 2,313,500 |
| 2017-09-27 | 2017-09-25 | 5.112 | 388,721 | -13,381 | 0.01% | 1,987,021 |
| 2017-09-19 | 2017-09-15 | 5.276 | 402,102 | +26,762 | 0.01% | 2,121,531 |
| 2017-09-11 | 2017-09-07 | 5.366 | 375,340 | +6,691 | 0.01% | 2,013,992 |
| 2017-09-01 | 2017-08-30 | 5.560 | 368,649 | -33,453 | 0.01% | 2,049,720 |
| 2017-08-30 | 2017-08-28 | 5.545 | 402,102 | -13,381 | 0.01% | 2,229,711 |
| 2017-08-29 | 2017-08-25 | 5.411 | 415,483 | +3,345 | 0.01% | 2,248,021 |
| 2017-08-25 | 2017-08-22 | 5.411 | 412,138 | -13,381 | 0.01% | 2,229,922 |
| 2017-08-24 | 2017-08-21 | 5.306 | 425,519 | +13,381 | 0.01% | 2,257,801 |
| 2017-08-18 | 2017-08-16 | 5.351 | 412,138 | +20,072 | 0.01% | 2,205,282 |
| 2017-08-17 | 2017-08-15 | 5.455 | 392,066 | -23,417 | 0.01% | 2,138,900 |
| 2017-08-16 | 2017-08-14 | 5.396 | 415,483 | -13,381 | 0.01% | 2,241,811 |
| 2017-08-15 | 2017-08-11 | 5.321 | 428,864 | +13,381 | 0.01% | 2,281,960 |
| 2017-08-14 | 2017-08-10 | 5.441 | 415,483 | +13,381 | 0.01% | 2,260,441 |
| 2017-08-11 | 2017-08-09 | 5.590 | 402,102 | -13,381 | 0.01% | 2,247,741 |
| 2017-08-10 | 2017-08-08 | 5.650 | 415,483 | +33,453 | 0.01% | 2,347,381 |
| 2017-08-09 | 2017-08-07 | 5.605 | 382,030 | -13,381 | 0.01% | 2,141,249 |
| 2017-08-08 | 2017-08-04 | 5.605 | 395,411 | -4,015 | 0.01% | 2,216,249 |
| 2017-08-04 | 2017-08-02 | 5.590 | 399,426 | -8,697 | 0.01% | 2,232,782 |
| 2017-08-03 | 2017-08-01 | 5.560 | 408,123 | -83,632 | 0.01% | 2,269,198 |
| 2017-08-01 | 2017-07-28 | 5.396 | 491,755 | +16,726 | 0.01% | 2,653,349 |
| 2017-07-26 | 2017-07-24 | 5.455 | 475,029 | -13,381 | 0.01% | 2,591,501 |
| 2017-07-25 | 2017-07-21 | 5.426 | 488,410 | +60,215 | 0.01% | 2,649,901 |
| 2017-07-24 | 2017-07-20 | 5.485 | 428,195 | -6,690 | 0.01% | 2,348,800 |
| 2017-07-21 | 2017-07-19 | 5.515 | 434,885 | -6,691 | 0.01% | 2,398,497 |
| 2017-07-20 | 2017-07-18 | 5.441 | 441,576 | -20,072 | 0.01% | 2,402,400 |
| 2017-07-19 | 2017-07-17 | 5.500 | 461,648 | -26,762 | 0.01% | 2,539,202 |
| 2017-07-18 | 2017-07-14 | 5.545 | 488,410 | +6,691 | 0.01% | 2,708,301 |
| 2017-07-17 | 2017-07-13 | 5.560 | 481,719 | -33,453 | 0.01% | 2,678,398 |
| 2017-07-14 | 2017-07-12 | 5.381 | 515,172 | +20,072 | 0.01% | 2,772,000 |
| 2017-07-13 | 2017-07-11 | 5.470 | 495,100 | -20,072 | 0.01% | 2,708,398 |
| 2017-07-12 | 2017-07-10 | 5.142 | 515,172 | +13,381 | 0.01% | 2,648,800 |
| 2017-07-10 | 2017-07-06 | 5.261 | 501,791 | +26,762 | 0.01% | 2,640,000 |
| 2017-07-07 | 2017-07-05 | 4.962 | 475,029 | +26,762 | 0.01% | 2,357,201 |
| 2017-07-06 | 2017-07-04 | 4.932 | 448,267 | -26,762 | 0.01% | 2,211,002 |
| 2017-07-05 | 2017-07-03 | 4.947 | 475,029 | +13,381 | 0.01% | 2,350,101 |
| 2017-07-03 | 2017-06-29 | 4.902 | 461,648 | +26,763 | 0.01% | 2,263,202 |
| 2017-06-30 | 2017-06-28 | 4.873 | 434,885 | -33,453 | 0.01% | 2,118,998 |
| 2017-06-28 | 2017-06-26 | 4.991 | 468,338 | +31,926 | 0.01% | 2,337,331 |
| 2017-06-27 | 2017-06-23 | 4.991 | 436,412 | -6,613 | 0.01% | 2,177,998 |
| 2017-06-26 | 2017-06-22 | 4.960 | 443,025 | +33,062 | 0.01% | 2,197,602 |
| 2017-06-23 | 2017-06-21 | 4.930 | 409,963 | +23,143 | 0.01% | 2,021,200 |
| 2017-06-22 | 2017-06-20 | 4.915 | 386,820 | +19,837 | 0.01% | 1,901,250 |
| 2017-06-19 | 2017-06-15 | 4.885 | 366,983 | -29,755 | 0.01% | 1,792,650 |
| 2017-06-16 | 2017-06-14 | 4.960 | 396,738 | -9,919 | 0.01% | 1,967,998 |
| 2017-06-13 | 2017-06-09 | 4.991 | 406,657 | -33,061 | 0.01% | 2,029,500 |
| 2017-06-12 | 2017-06-08 | 5.021 | 439,718 | +6,612 | 0.01% | 2,207,798 |
| 2017-06-07 | 2017-06-05 | 4.976 | 433,106 | -6,612 | 0.01% | 2,154,949 |
| 2017-06-06 | 2017-06-02 | 5.006 | 439,718 | -6,613 | 0.01% | 2,201,148 |
| 2017-06-02 | 2017-05-31 | 5.081 | 446,331 | +19,837 | 0.01% | 2,268,001 |
| 2017-05-29 | 2017-05-25 | 5.066 | 426,494 | +7,935 | 0.01% | 2,160,751 |
| 2017-05-25 | 2017-05-23 | 5.036 | 418,559 | -26,449 | 0.01% | 2,107,889 |
| 2017-05-24 | 2017-05-22 | 5.021 | 445,008 | +29,755 | 0.01% | 2,234,358 |
| 2017-05-22 | 2017-05-18 | 4.945 | 415,253 | +23,143 | 0.01% | 2,053,560 |
| 2017-05-19 | 2017-05-17 | 4.991 | 392,110 | +3,306 | 0.01% | 1,956,901 |
| 2017-05-18 | 2017-05-16 | 4.930 | 388,804 | +26,450 | 0.01% | 1,916,881 |
| 2017-05-16 | 2017-05-12 | 4.870 | 362,354 | +6,612 | 0.01% | 1,764,558 |
| 2017-05-15 | 2017-05-11 | 4.885 | 355,742 | -52,899 | 0.01% | 1,737,739 |
| 2017-05-12 | 2017-05-10 | 4.824 | 408,641 | +52,899 | 0.01% | 1,971,422 |
| 2017-05-08 | 2017-05-04 | 4.779 | 355,742 | -85,960 | 0.01% | 1,700,079 |
| 2017-04-25 | 2017-04-21 | 4.718 | 441,702 | -1,984 | 0.01% | 2,084,159 |
| 2017-03-31 | 2017-03-29 | 4.960 | 443,686 | +5,290 | 0.01% | 2,200,881 |
| 2017-03-24 | 2017-03-22 | 4.976 | 438,396 | -3,306 | 0.01% | 2,181,270 |
| 2017-03-23 | 2017-03-21 | 5.066 | 441,702 | -16,531 | 0.01% | 2,237,799 |
| 2017-03-22 | 2017-03-20 | 5.127 | 458,233 | -6,612 | 0.01% | 2,349,270 |
| 2017-03-20 | 2017-03-16 | 4.945 | 464,845 | +26,449 | 0.01% | 2,298,809 |
| 2017-03-02 | 2017-02-28 | 4.824 | 438,396 | -29,094 | 0.01% | 2,114,970 |
| 2017-02-28 | 2017-02-24 | 4.870 | 467,490 | -31,739 | 0.01% | 2,276,539 |
| 2017-02-23 | 2017-02-21 | 4.885 | 499,229 | +21,159 | 0.01% | 2,438,649 |
| 2017-02-21 | 2017-02-17 | 4.855 | 478,070 | -13,224 | 0.01% | 2,320,831 |
| 2017-02-20 | 2017-02-16 | 4.885 | 491,294 | +39,673 | 0.01% | 2,399,888 |
| 2017-02-13 | 2017-02-09 | 4.839 | 451,621 | -72,735 | 0.01% | 2,185,602 |
| 2017-02-10 | 2017-02-08 | 4.779 | 524,356 | +66,123 | 0.01% | 2,505,880 |
| 2017-02-09 | 2017-02-07 | 4.703 | 458,233 | -38,351 | 0.01% | 2,155,230 |
| 2017-02-08 | 2017-02-06 | 4.673 | 496,584 | +7,934 | 0.01% | 2,320,588 |
| 2017-01-25 | 2017-01-23 | 4.597 | 488,650 | +33,062 | 0.01% | 2,246,562 |
| 2017-01-20 | 2017-01-18 | 4.613 | 455,588 | +15,208 | 0.01% | 2,101,450 |
| 2017-01-16 | 2017-01-12 | 4.628 | 440,380 | -6,612 | 0.01% | 2,037,961 |
| 2017-01-13 | 2017-01-11 | 4.673 | 446,992 | +6,612 | 0.01% | 2,088,840 |
| 2017-01-03 | 2016-12-29 | 4.582 | 440,380 | -13,224 | 0.01% | 2,017,981 |
| 2016-12-29 | 2016-12-23 | 4.552 | 453,604 | -146,794 | 0.01% | 2,064,858 |
| 2016-12-23 | 2016-12-21 | 4.643 | 600,398 | -661,230 | 0.01% | 2,787,562 |
| 2016-12-14 | 2016-12-12 | 4.839 | 1,261,628 | -5,592,029 | 0.02% | 6,105,598 |
| 2016-12-09 | 2016-12-07 | 4.900 | 6,853,657 | -6,613 | 0.12% | 33,582,598 |
| 2016-12-07 | 2016-12-05 | 4.855 | 6,860,270 | +1,323 | 0.12% | 33,303,752 |
| 2016-12-06 | 2016-12-02 | 4.855 | 6,858,947 | +145,471 | 0.12% | 33,297,329 |
| 2016-12-01 | 2016-11-29 | 4.870 | 6,713,476 | +808,685 | 0.12% | 32,692,658 |
| 2016-11-30 | 2016-11-28 | 4.915 | 5,904,791 | +251,268 | 0.10% | 29,022,500 |
| 2016-11-29 | 2016-11-25 | 4.915 | 5,653,523 | +3,329,958 | 0.10% | 27,787,498 |
| 2016-11-28 | 2016-11-24 | 4.779 | 2,323,565 | +837,779 | 0.04% | 11,104,240 |
| 2016-11-24 | 2016-11-22 | 4.734 | 1,485,786 | -6,612 | 0.03% | 7,033,112 |
| 2016-11-23 | 2016-11-21 | 4.658 | 1,492,398 | +3,306 | 0.03% | 6,951,560 |
| 2016-11-21 | 2016-11-17 | 4.597 | 1,489,092 | +275,072 | 0.03% | 6,846,081 |
| 2016-10-07 | 2016-10-05 | 4.809 | 1,214,020 | -9,257 | 0.02% | 5,838,481 |
| 2016-10-04 | 2016-09-30 | 4.779 | 1,223,277 | -330,615 | 0.02% | 5,846,000 |
| 2016-10-03 | 2016-09-29 | 4.839 | 1,553,892 | -290,281 | 0.03% | 7,519,998 |
| 2016-09-30 | 2016-09-28 | 4.855 | 1,844,173 | -24,465 | 0.03% | 8,952,691 |
| 2016-09-13 | 2016-09-09 | 5.142 | 1,868,638 | -13,225 | 0.03% | 9,608,399 |
| 2016-09-12 | 2016-09-08 | 5.081 | 1,881,863 | +26,449 | 0.03% | 9,562,561 |
| 2016-09-09 | 2016-09-07 | 5.021 | 1,855,414 | -19,837 | 0.03% | 9,315,922 |
| 2016-09-08 | 2016-09-06 | 5.021 | 1,875,251 | +26,450 | 0.03% | 9,415,522 |
| 2016-09-07 | 2016-09-05 | 4.960 | 1,848,801 | +337,227 | 0.03% | 9,170,878 |
| 2016-08-18 | 2016-08-16 | 4.976 | 1,511,574 | -13,224 | 0.03% | 7,520,942 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,524,798 | +308,133 | 0.03% | 7,609,799 |
| 2016-08-16 | 2016-08-12 | 4.870 | 1,216,665 | -6,612 | 0.02% | 5,924,802 |
| 2016-08-10 | 2016-08-08 | 4.688 | 1,223,277 | -19,837 | 0.02% | 5,735,000 |
| 2016-08-09 | 2016-08-05 | 4.567 | 1,243,114 | +833,151 | 0.02% | 5,677,600 |
| 2016-07-29 | 2016-07-27 | 4.582 | 409,963 | -9,919 | 0.01% | 1,878,600 |
| 2016-07-28 | 2016-07-26 | 4.567 | 419,882 | +9,919 | 0.01% | 1,917,702 |
| 2016-07-27 | 2016-07-25 | 4.582 | 409,963 | +19,837 | 0.01% | 1,878,600 |
| 2016-07-25 | 2016-07-21 | 4.582 | 390,126 | +6,612 | 0.01% | 1,787,699 |
| 2016-06-29 | 2016-06-27 | 4.605 | 383,514 | +6,914 | 0.01% | 1,766,037 |
| 2016-06-02 | 2016-05-31 | 4.790 | 376,600 | -1,948 | 0.01% | 1,803,799 |
| 2016-05-05 | 2016-05-03 | 4.605 | 378,548 | +2,597 | 0.01% | 1,743,169 |
| 2016-04-14 | 2016-04-12 | 4.944 | 375,951 | -6,493 | 0.01% | 1,858,591 |
| 2016-04-13 | 2016-04-11 | 4.959 | 382,444 | +6,493 | 0.01% | 1,896,580 |
| 2016-04-07 | 2016-04-05 | 4.944 | 375,951 | -25,972 | 0.01% | 1,858,591 |
| 2016-04-05 | 2016-03-31 | 5.052 | 401,923 | -10,389 | 0.01% | 2,030,318 |
| 2016-04-01 | 2016-03-30 | 4.959 | 412,312 | +10,389 | 0.01% | 2,044,699 |
| 2016-03-21 | 2016-03-17 | 4.882 | 401,923 | -5,195 | 0.01% | 1,962,228 |
| 2016-03-16 | 2016-03-14 | 4.820 | 407,118 | -9,739 | 0.01% | 1,962,511 |
| 2016-03-15 | 2016-03-11 | 4.790 | 416,857 | +6,493 | 0.01% | 1,996,618 |
| 2016-03-11 | 2016-03-09 | 4.697 | 410,364 | +12,986 | 0.01% | 1,927,598 |
| 2016-03-09 | 2016-03-07 | 4.790 | 397,378 | -12,986 | 0.01% | 1,903,319 |
| 2016-03-08 | 2016-03-04 | 4.728 | 410,364 | -25,973 | 0.01% | 1,940,238 |
| 2016-03-07 | 2016-03-03 | 4.620 | 436,337 | -6,493 | 0.01% | 2,016,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 442,830 | -6,493 | 0.01% | 2,046,001 |
| 2016-02-26 | 2016-02-24 | 4.420 | 449,323 | -6,493 | 0.01% | 1,986,040 |
| 2016-02-24 | 2016-02-22 | 4.559 | 455,816 | +6,493 | 0.01% | 2,077,920 |
| 2016-02-22 | 2016-02-18 | 4.466 | 449,323 | +3,247 | 0.01% | 2,006,800 |
| 2016-02-12 | 2016-02-05 | 4.435 | 446,076 | +19,479 | 0.01% | 1,978,558 |
| 2016-02-11 | 2016-02-04 | 4.435 | 426,597 | +6,493 | 0.01% | 1,892,159 |
| 2016-02-05 | 2016-02-03 | 4.466 | 420,104 | +14,934 | 0.01% | 1,876,300 |
| 2016-02-03 | 2016-02-01 | 4.636 | 405,170 | -12,986 | 0.01% | 1,878,241 |
| 2016-02-02 | 2016-01-29 | 4.759 | 418,156 | +12,986 | 0.01% | 1,989,960 |
| 2016-01-25 | 2016-01-21 | 4.528 | 405,170 | -64,931 | 0.01% | 1,834,561 |
| 2016-01-22 | 2016-01-20 | 4.666 | 470,101 | +64,931 | 0.01% | 2,193,720 |
| 2016-01-15 | 2016-01-13 | 5.021 | 405,170 | +25,973 | 0.01% | 2,034,241 |
| 2016-01-14 | 2016-01-12 | 5.052 | 379,197 | -1,299 | 0.01% | 1,915,518 |
| 2016-01-13 | 2016-01-11 | 5.190 | 380,496 | +1,299 | 0.01% | 1,974,820 |
| 2016-01-11 | 2016-01-07 | 5.375 | 379,197 | +6,493 | 0.01% | 2,038,158 |
| 2016-01-08 | 2016-01-06 | 5.668 | 372,704 | +6,493 | 0.01% | 2,112,318 |
| 2016-01-05 | 2015-12-31 | 5.852 | 366,211 | +3,896 | 0.01% | 2,143,199 |
| 2015-12-29 | 2015-12-24 | 6.145 | 362,315 | -6,493 | 0.01% | 2,226,418 |
| 2015-12-14 | 2015-12-10 | 5.868 | 368,808 | -3,247 | 0.01% | 2,164,077 |
| 2015-12-07 | 2015-12-03 | 6.299 | 372,055 | -64,931 | 0.01% | 2,343,570 |
| 2015-11-24 | 2015-11-20 | 6.422 | 436,986 | -3,247 | 0.01% | 2,806,409 |
| 2015-11-20 | 2015-11-18 | 6.222 | 440,233 | -6,493 | 0.01% | 2,739,122 |
| 2015-11-12 | 2015-11-10 | 6.361 | 446,726 | -6,493 | 0.01% | 2,841,442 |
| 2015-11-11 | 2015-11-09 | 6.468 | 453,219 | +6,493 | 0.01% | 2,931,601 |
| 2015-11-06 | 2015-11-04 | 6.407 | 446,726 | -9,090 | 0.01% | 2,862,082 |
| 2015-11-05 | 2015-11-03 | 6.330 | 455,816 | +6,493 | 0.01% | 2,885,219 |
| 2015-10-28 | 2015-10-26 | 6.453 | 449,323 | -3,247 | 0.01% | 2,899,480 |
| 2015-10-23 | 2015-10-20 | 6.422 | 452,570 | -12,986 | 0.01% | 2,906,493 |
| 2015-10-20 | 2015-10-16 | 6.438 | 465,556 | -12,986 | 0.01% | 2,997,062 |
| 2015-10-19 | 2015-10-15 | 6.361 | 478,542 | +3,247 | 0.01% | 3,043,810 |
| 2015-10-16 | 2015-10-14 | 6.268 | 475,295 | +12,986 | 0.01% | 2,979,237 |
| 2015-10-13 | 2015-10-09 | 6.361 | 462,309 | +6,493 | 0.01% | 2,940,559 |
| 2015-10-12 | 2015-10-08 | 6.176 | 455,816 | -12,986 | 0.01% | 2,815,019 |
| 2015-10-09 | 2015-10-07 | 6.176 | 468,802 | +6,493 | 0.01% | 2,895,218 |
| 2015-10-08 | 2015-10-06 | 6.114 | 462,309 | -6,493 | 0.01% | 2,826,639 |
| 2015-10-07 | 2015-10-05 | 6.145 | 468,802 | -12,987 | 0.01% | 2,880,778 |
| 2015-10-06 | 2015-10-02 | 5.991 | 481,789 | +25,973 | 0.01% | 2,886,383 |
| 2015-09-23 | 2015-09-21 | 5.991 | 455,816 | +12,986 | 0.01% | 2,730,779 |
| 2015-09-22 | 2015-09-18 | 6.083 | 442,830 | -12,986 | 0.01% | 2,693,901 |
| 2015-09-21 | 2015-09-17 | 5.976 | 455,816 | -6,493 | 0.01% | 2,723,759 |
| 2015-09-11 | 2015-09-09 | 5.883 | 462,309 | -29,868 | 0.01% | 2,719,839 |
| 2015-09-10 | 2015-09-08 | 5.683 | 492,177 | -6,494 | 0.01% | 2,797,017 |
| 2015-09-04 | 2015-09-01 | 5.298 | 498,671 | -6,493 | 0.01% | 2,641,922 |
| 2015-08-28 | 2015-08-26 | 5.360 | 505,164 | -103,889 | 0.01% | 2,707,442 |
| 2015-08-26 | 2015-08-24 | 5.406 | 609,053 | +5,194 | 0.01% | 3,292,378 |
| 2015-08-25 | 2015-08-21 | 5.883 | 603,859 | -6,493 | 0.01% | 3,552,600 |
| 2015-08-24 | 2015-08-20 | 5.991 | 610,352 | -6,493 | 0.01% | 3,656,600 |
| 2015-08-19 | 2015-08-17 | 6.237 | 616,845 | +12,986 | 0.01% | 3,847,499 |
| 2015-08-18 | 2015-08-14 | 6.268 | 603,859 | -19,479 | 0.01% | 3,785,100 |
| 2015-08-17 | 2015-08-13 | 6.345 | 623,338 | -12,986 | 0.01% | 3,955,198 |
| 2015-08-14 | 2015-08-12 | 6.284 | 636,324 | +6,493 | 0.01% | 3,998,397 |
| 2015-08-13 | 2015-08-11 | 6.407 | 629,831 | -12,987 | 0.01% | 4,035,198 |
| 2015-08-12 | 2015-08-10 | 6.438 | 642,818 | -8,441 | 0.01% | 4,138,203 |
| 2015-08-10 | 2015-08-06 | 6.083 | 651,259 | +12,987 | 0.01% | 3,961,852 |
| 2015-08-07 | 2015-08-05 | 6.207 | 638,272 | -32,466 | 0.01% | 3,961,488 |
| 2015-08-06 | 2015-08-04 | 6.160 | 670,738 | -6,493 | 0.01% | 4,132,000 |
| 2015-08-05 | 2015-08-03 | 6.083 | 677,231 | +45,452 | 0.01% | 4,119,850 |
| 2015-08-03 | 2015-07-30 | 6.222 | 631,779 | -12,987 | 0.01% | 3,930,918 |
| 2015-07-31 | 2015-07-29 | 6.268 | 644,766 | +14,285 | 0.01% | 4,041,513 |
| 2015-07-30 | 2015-07-28 | 6.145 | 630,481 | -1,298 | 0.01% | 3,874,292 |
| 2015-07-29 | 2015-07-27 | 6.130 | 631,779 | +22,726 | 0.01% | 3,872,538 |
| 2015-07-28 | 2015-07-24 | 6.484 | 609,053 | +6,493 | 0.01% | 3,948,977 |
| 2015-07-27 | 2015-07-23 | 6.576 | 602,560 | -12,987 | 0.01% | 3,962,558 |
| 2015-07-24 | 2015-07-22 | 6.453 | 615,547 | -58,437 | 0.01% | 3,972,123 |
| 2015-07-21 | 2015-07-17 | 6.669 | 673,984 | -3,247 | 0.01% | 4,494,537 |
| 2015-07-20 | 2015-07-16 | 6.638 | 677,231 | +19,479 | 0.01% | 4,495,330 |
| 2015-07-16 | 2015-07-14 | 6.669 | 657,752 | -14,934 | 0.01% | 4,386,292 |
| 2015-07-14 | 2015-07-10 | 6.684 | 672,686 | -11,687 | 0.01% | 4,496,241 |
| 2015-07-10 | 2015-07-08 | 5.791 | 684,373 | -3,247 | 0.01% | 3,963,037 |
| 2015-07-08 | 2015-07-06 | 6.884 | 687,620 | -33,764 | 0.01% | 4,733,730 |
| 2015-07-07 | 2015-07-03 | 7.208 | 721,384 | -19,479 | 0.01% | 5,199,479 |
| 2015-07-06 | 2015-07-02 | 7.423 | 740,863 | +12,986 | 0.01% | 5,499,616 |
| 2015-07-03 | 2015-06-30 | 7.657 | 727,877 | +51,945 | 0.01% | 5,573,650 |
| 2015-07-02 | 2015-06-29 | 7.302 | 675,932 | +27,545 | 0.01% | 4,935,875 |
| 2015-06-30 | 2015-06-26 | 7.518 | 648,387 | -12,954 | 0.01% | 4,874,872 |
| 2015-06-26 | 2015-06-24 | 7.781 | 661,341 | -16,194 | 0.01% | 5,145,836 |
| 2015-06-25 | 2015-06-23 | 7.735 | 677,535 | -20,728 | 0.01% | 5,240,461 |
| 2015-06-24 | 2015-06-22 | 7.410 | 698,263 | +6,478 | 0.01% | 5,174,403 |
| 2015-06-22 | 2015-06-18 | 7.256 | 691,785 | +12,955 | 0.01% | 5,019,599 |
| 2015-06-19 | 2015-06-17 | 7.318 | 678,830 | +23,318 | 0.01% | 4,967,517 |
| 2015-06-18 | 2015-06-16 | 7.102 | 655,512 | +4,534 | 0.01% | 4,655,201 |
| 2015-06-17 | 2015-06-15 | 7.642 | 650,978 | +12,955 | 0.01% | 4,974,753 |
| 2015-06-15 | 2015-06-11 | 7.765 | 638,023 | +84,206 | 0.01% | 4,954,551 |
| 2015-06-12 | 2015-06-10 | 7.735 | 553,817 | -12,955 | 0.01% | 4,283,552 |
| 2015-06-11 | 2015-06-09 | 7.904 | 566,772 | +648 | 0.01% | 4,480,003 |
| 2015-06-10 | 2015-06-08 | 8.198 | 566,124 | +6,478 | 0.01% | 4,640,941 |
| 2015-06-09 | 2015-06-05 | 8.121 | 559,646 | +3,238 | 0.01% | 4,544,636 |
| 2015-06-08 | 2015-06-04 | 8.290 | 556,408 | +8,421 | 0.01% | 4,612,832 |
| 2015-06-04 | 2015-06-02 | 8.445 | 547,987 | +6,477 | 0.01% | 4,627,619 |
| 2015-06-03 | 2015-06-01 | 8.615 | 541,510 | -6,477 | 0.01% | 4,664,882 |
| 2015-06-02 | 2015-05-29 | 8.491 | 547,987 | +71,251 | 0.01% | 4,652,999 |
| 2015-06-01 | 2015-05-28 | 8.522 | 476,736 | +25,910 | 0.01% | 4,062,721 |
| 2015-05-29 | 2015-05-27 | 8.908 | 450,826 | -32,387 | 0.01% | 4,015,917 |
| 2015-05-28 | 2015-05-26 | 8.862 | 483,213 | -74,490 | 0.01% | 4,282,038 |
| 2015-05-27 | 2015-05-22 | 8.661 | 557,703 | -9,716 | 0.01% | 4,830,208 |
| 2015-05-26 | 2015-05-21 | 8.553 | 567,419 | -21,376 | 0.01% | 4,853,037 |
| 2015-05-22 | 2015-05-20 | 8.599 | 588,795 | +6,478 | 0.01% | 5,063,133 |
| 2015-05-21 | 2015-05-19 | 8.661 | 582,317 | -40,808 | 0.01% | 5,043,387 |
| 2015-05-20 | 2015-05-18 | 8.429 | 623,125 | -12,955 | 0.01% | 5,252,521 |
| 2015-05-19 | 2015-05-15 | 8.491 | 636,080 | +12,955 | 0.01% | 5,401,003 |
| 2015-05-14 | 2015-05-12 | 8.599 | 623,125 | +25,262 | 0.01% | 5,358,341 |
| 2015-05-13 | 2015-05-11 | 8.800 | 597,863 | -9,716 | 0.01% | 5,261,100 |
| 2015-05-12 | 2015-05-08 | 8.723 | 607,579 | -44,046 | 0.01% | 5,299,699 |
| 2015-05-11 | 2015-05-07 | 8.584 | 651,625 | +9,068 | 0.01% | 5,593,357 |
| 2015-05-08 | 2015-05-06 | 8.692 | 642,557 | -29,796 | 0.01% | 5,584,960 |
| 2015-05-07 | 2015-05-05 | 8.398 | 672,353 | +3,239 | 0.01% | 5,646,720 |
| 2015-05-06 | 2015-05-04 | 8.460 | 669,114 | -34,330 | 0.01% | 5,660,837 |
| 2015-05-05 | 2015-04-30 | 8.321 | 703,444 | +62,182 | 0.01% | 5,853,536 |
| 2015-05-04 | 2015-04-29 | 8.213 | 641,262 | +1,296 | 0.01% | 5,266,804 |
| 2015-04-29 | 2015-04-27 | 8.337 | 639,966 | -16,194 | 0.01% | 5,335,199 |
| 2015-04-28 | 2015-04-24 | 8.059 | 656,160 | -647 | 0.01% | 5,287,864 |
| 2015-04-27 | 2015-04-23 | 7.843 | 656,807 | +32,387 | 0.01% | 5,151,118 |
| 2015-04-24 | 2015-04-22 | 8.090 | 624,420 | -1,944 | 0.01% | 5,051,357 |
| 2015-04-23 | 2015-04-21 | 8.105 | 626,364 | -22,670 | 0.01% | 5,076,754 |
| 2015-04-22 | 2015-04-20 | 7.874 | 649,034 | +3,238 | 0.01% | 5,110,197 |
| 2015-04-21 | 2015-04-17 | 8.306 | 645,796 | -22,671 | 0.01% | 5,363,862 |
| 2015-04-20 | 2015-04-16 | 8.244 | 668,467 | -30,443 | 0.01% | 5,510,883 |
| 2015-04-17 | 2015-04-15 | 7.874 | 698,910 | +23,966 | 0.01% | 5,502,898 |
| 2015-04-16 | 2015-04-14 | 7.982 | 674,944 | -101,695 | 0.01% | 5,387,140 |
| 2015-04-15 | 2015-04-13 | 7.781 | 776,639 | -25,910 | 0.01% | 6,042,960 |
| 2015-04-14 | 2015-04-10 | 7.148 | 802,549 | +3,239 | 0.01% | 5,736,573 |
| 2015-04-13 | 2015-04-09 | 6.916 | 799,310 | -5,182 | 0.01% | 5,528,321 |
| 2015-04-10 | 2015-04-08 | 6.669 | 804,492 | -70,603 | 0.01% | 5,365,442 |
| 2015-04-08 | 2015-04-01 | 6.144 | 875,095 | -2,591 | 0.02% | 5,376,978 |
| 2015-04-02 | 2015-03-31 | 6.083 | 877,686 | -38,865 | 0.02% | 5,338,698 |
| 2015-04-01 | 2015-03-30 | 6.160 | 916,551 | +129,548 | 0.02% | 5,645,853 |
| 2015-03-31 | 2015-03-27 | 6.052 | 787,003 | -25,909 | 0.01% | 4,762,801 |
| 2015-03-30 | 2015-03-26 | 6.036 | 812,912 | -32,387 | 0.01% | 4,907,048 |
| 2015-03-25 | 2015-03-23 | 6.114 | 845,299 | -12,955 | 0.01% | 5,167,798 |
| 2015-03-23 | 2015-03-19 | 6.114 | 858,254 | -6,477 | 0.02% | 5,246,999 |
| 2015-03-20 | 2015-03-18 | 6.098 | 864,731 | -19,433 | 0.02% | 5,273,247 |
| 2015-03-19 | 2015-03-17 | 5.990 | 884,164 | -9,716 | 0.02% | 5,296,202 |
| 2015-03-18 | 2015-03-16 | 6.021 | 893,880 | -194,321 | 0.02% | 5,382,002 |
| 2015-03-17 | 2015-03-13 | 5.975 | 1,088,201 | +239,663 | 0.02% | 6,501,598 |
| 2015-03-16 | 2015-03-12 | 5.789 | 848,538 | -6,477 | 0.02% | 4,912,500 |
| 2015-03-13 | 2015-03-11 | 5.774 | 855,015 | +6,477 | 0.02% | 4,936,798 |
| 2015-03-12 | 2015-03-10 | 5.820 | 848,538 | +6,477 | 0.02% | 4,938,700 |
| 2015-03-11 | 2015-03-09 | 5.913 | 842,061 | -25,909 | 0.01% | 4,979,002 |
| 2015-03-10 | 2015-03-06 | 5.882 | 867,970 | +12,955 | 0.02% | 5,105,399 |
| 2015-03-09 | 2015-03-05 | 5.867 | 855,015 | -12,955 | 0.02% | 5,015,998 |
| 2015-03-06 | 2015-03-04 | 5.959 | 867,970 | -19,432 | 0.02% | 5,172,399 |
| 2015-03-05 | 2015-03-03 | 5.975 | 887,402 | -129,548 | 0.02% | 5,301,898 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,016,950 | -673,649 | 0.02% | 6,248,599 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,690,599 | +63,479 | 0.03% | 10,466,102 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,627,120 | -12,955 | 0.03% | 10,148,479 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,640,075 | +621,829 | 0.03% | 9,900,120 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,018,246 | -6,477 | 0.02% | 6,005,042 |
| 2015-02-23 | 2015-02-16 | 5.851 | 1,024,723 | -6,477 | 0.02% | 5,995,780 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,031,200 | +6,477 | 0.02% | 5,969,998 |
| 2015-02-16 | 2015-02-12 | 5.805 | 1,024,723 | +32,387 | 0.02% | 5,948,320 |
| 2015-02-10 | 2015-02-06 | 5.774 | 992,336 | -38,864 | 0.02% | 5,729,680 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,031,200 | +19,432 | 0.02% | 6,113,278 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,011,768 | +12,955 | 0.02% | 5,982,459 |
| 2015-02-04 | 2015-02-02 | 5.789 | 998,813 | -12,955 | 0.02% | 5,782,497 |
| 2015-02-03 | 2015-01-30 | 5.851 | 1,011,768 | +6,477 | 0.02% | 5,919,979 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,005,291 | -58,296 | 0.02% | 5,897,601 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,063,587 | -19,432 | 0.02% | 6,256,018 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,083,019 | -6,478 | 0.02% | 6,520,797 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,089,497 | -77,729 | 0.02% | 6,559,801 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,167,226 | +25,910 | 0.02% | 6,973,743 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,141,316 | -37,569 | 0.02% | 6,660,360 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,178,885 | -12,955 | 0.02% | 6,624,801 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,191,840 | -1,295 | 0.02% | 6,532,002 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,193,135 | +19,432 | 0.02% | 7,018,019 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,173,703 | +38,864 | 0.02% | 6,994,320 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,134,839 | -6,477 | 0.02% | 6,605,042 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,141,316 | -6,477 | 0.02% | 6,748,460 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,147,793 | -38,865 | 0.02% | 6,751,318 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,186,658 | -12,955 | 0.02% | 6,998,242 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,199,613 | -16,193 | 0.02% | 7,019,083 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,215,806 | +38,864 | 0.02% | 7,076,290 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,176,942 | +38,217 | 0.02% | 6,977,282 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,138,725 | +16,193 | 0.02% | 6,803,460 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,122,532 | -14,898 | 0.02% | 6,290,792 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,137,430 | +44,047 | 0.02% | 6,514,762 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,093,383 | +12,954 | 0.02% | 5,992,398 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,080,429 | -19,432 | 0.02% | 5,971,443 |
| 2014-12-22 | 2014-12-18 | 5.511 | 1,099,861 | -12,954 | 0.02% | 6,061,862 |
| 2014-12-19 | 2014-12-17 | 5.434 | 1,112,815 | +32,386 | 0.02% | 6,047,357 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,080,429 | +12,955 | 0.02% | 5,921,403 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,067,474 | +6,478 | 0.02% | 5,800,961 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,060,996 | +35,625 | 0.02% | 5,896,798 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,025,371 | -12,955 | 0.02% | 5,999,572 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,038,326 | -25,909 | 0.02% | 5,979,193 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,064,235 | -16,194 | 0.02% | 6,177,680 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,080,429 | +42,103 | 0.02% | 5,921,403 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,038,326 | -32,386 | 0.02% | 6,027,283 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,070,712 | -6,478 | 0.02% | 6,248,337 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,077,190 | +6,478 | 0.02% | 6,236,251 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,070,712 | -6,478 | 0.02% | 5,735,908 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,077,190 | -14,898 | 0.02% | 5,853,761 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,092,088 | -12,955 | 0.02% | 5,934,721 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,105,043 | -16,193 | 0.02% | 5,851,582 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,121,236 | -6,477 | 0.02% | 5,868,090 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,127,713 | -6,478 | 0.02% | 5,919,397 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,134,191 | -6,477 | 0.02% | 5,865,851 |
| 2014-10-30 | 2014-10-28 | 5.017 | 1,140,668 | -6,478 | 0.02% | 5,723,249 |
| 2014-10-29 | 2014-10-27 | 4.894 | 1,147,146 | +6,478 | 0.02% | 5,614,072 |
| 2014-10-27 | 2014-10-23 | 4.971 | 1,140,668 | +12,955 | 0.02% | 5,670,419 |
| 2014-10-24 | 2014-10-22 | 4.940 | 1,127,713 | -6,478 | 0.02% | 5,571,198 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,134,191 | -6,477 | 0.02% | 5,585,691 |
| 2014-10-20 | 2014-10-16 | 4.879 | 1,140,668 | -6,478 | 0.02% | 5,564,759 |
| 2014-10-16 | 2014-10-14 | 4.894 | 1,147,146 | +6,478 | 0.02% | 5,614,072 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,140,668 | -12,955 | 0.02% | 5,670,419 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,153,623 | +6,477 | 0.02% | 5,823,870 |
| 2014-09-23 | 2014-09-19 | 5.172 | 1,147,146 | +12,955 | 0.02% | 5,932,852 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,134,191 | +3,239 | 0.02% | 5,865,851 |
| 2014-09-17 | 2014-09-15 | 5.203 | 1,130,952 | +12,955 | 0.02% | 5,884,019 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,117,997 | -19,433 | 0.02% | 5,971,958 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,137,430 | -22,670 | 0.02% | 6,286,482 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,160,100 | -6,478 | 0.02% | 6,214,768 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,166,578 | -12,955 | 0.02% | 6,213,451 |
| 2014-09-02 | 2014-08-29 | 5.002 | 1,179,533 | -6,477 | 0.02% | 5,900,042 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,186,010 | -25,910 | 0.02% | 6,023,990 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,211,920 | -9,716 | 0.02% | 6,267,852 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,221,636 | -7,125 | 0.02% | 6,148,362 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,228,761 | +42,103 | 0.02% | 6,317,011 |
| 2014-08-18 | 2014-08-14 | 5.172 | 1,186,658 | -45,341 | 0.02% | 6,137,201 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,231,999 | -51,820 | 0.02% | 6,409,738 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,283,819 | -6,477 | 0.02% | 6,600,062 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,290,296 | +25,910 | 0.02% | 6,493,920 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,264,386 | -58,297 | 0.02% | 6,617,278 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,322,683 | -9,068 | 0.02% | 7,024,481 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,331,751 | -36,921 | 0.02% | 6,928,719 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,368,672 | -6,478 | 0.02% | 7,332,108 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,375,150 | -25,909 | 0.02% | 7,281,891 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,401,059 | -38,865 | 0.02% | 7,505,608 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,439,924 | +64,774 | 0.03% | 7,491,512 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,375,150 | -12,955 | 0.02% | 6,878,521 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,388,105 | +25,910 | 0.02% | 6,879,032 |
| 2014-07-22 | 2014-07-18 | 4.801 | 1,362,195 | -12,955 | 0.02% | 6,540,330 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,375,150 | +12,955 | 0.02% | 6,644,991 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,362,195 | -45,342 | 0.02% | 6,519,300 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,407,537 | -12,954 | 0.02% | 6,801,491 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,420,491 | -6,478 | 0.03% | 6,864,088 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,426,969 | +38,864 | 0.03% | 6,851,331 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,388,105 | +4,743 | 0.02% | 6,515,551 |
| 2014-06-25 | 2014-06-23 | 4.694 | 1,383,362 | -19,366 | 0.02% | 6,493,288 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,402,728 | -6,456 | 0.02% | 6,692,839 |
| 2014-06-19 | 2014-06-17 | 4.802 | 1,409,184 | -12,910 | 0.03% | 6,767,302 |
| 2014-06-17 | 2014-06-13 | 4.802 | 1,422,094 | +6,455 | 0.03% | 6,829,300 |
| 2014-06-13 | 2014-06-11 | 4.833 | 1,415,639 | -12,910 | 0.03% | 6,842,161 |
| 2014-06-12 | 2014-06-10 | 4.895 | 1,428,549 | +38,731 | 0.03% | 6,993,078 |
| 2014-06-11 | 2014-06-09 | 4.864 | 1,389,818 | +19,366 | 0.02% | 6,760,421 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,370,452 | -19,366 | 0.02% | 6,496,380 |
| 2014-06-04 | 2014-05-30 | 4.833 | 1,389,818 | +19,366 | 0.02% | 6,717,361 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,370,452 | -19,366 | 0.02% | 6,517,610 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,389,818 | +12,911 | 0.02% | 6,652,771 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,376,907 | -12,911 | 0.02% | 6,526,979 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,389,818 | +51,642 | 0.02% | 6,566,651 |
| 2014-05-21 | 2014-05-19 | 4.694 | 1,338,176 | -19,365 | 0.02% | 6,281,192 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,357,541 | -4,519 | 0.02% | 6,393,118 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,362,060 | -12,911 | 0.02% | 6,477,699 |
| 2014-05-14 | 2014-05-12 | 4.570 | 1,374,971 | +51,642 | 0.02% | 6,283,502 |
| 2014-05-09 | 2014-05-07 | 4.492 | 1,323,329 | -3,227 | 0.02% | 5,945,002 |
| 2014-05-05 | 2014-04-30 | 4.601 | 1,326,556 | +12,910 | 0.02% | 6,103,349 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,313,646 | +14,202 | 0.02% | 6,003,251 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,299,444 | +19,366 | 0.02% | 6,018,870 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,280,078 | +64,552 | 0.02% | 6,008,489 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,215,526 | +6,456 | 0.02% | 5,856,131 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,209,070 | -12,911 | 0.02% | 5,825,028 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,221,981 | -12,910 | 0.02% | 5,981,880 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,234,891 | -25,822 | 0.02% | 6,102,468 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,260,713 | +32,277 | 0.02% | 6,425,372 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,228,436 | +19,366 | 0.02% | 5,975,419 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,209,070 | -32,277 | 0.02% | 6,049,788 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,241,347 | -25,821 | 0.02% | 6,384,361 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,267,168 | -6,455 | 0.02% | 6,320,861 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,273,623 | -19,366 | 0.02% | 6,234,680 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,292,989 | -12,910 | 0.02% | 6,309,451 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,305,899 | +19,365 | 0.02% | 6,210,608 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,286,534 | +25,821 | 0.02% | 6,317,812 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,260,713 | +51,643 | 0.02% | 6,230,072 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,209,070 | +38,731 | 0.02% | 6,143,438 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,170,339 | +22,594 | 0.02% | 5,964,771 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,147,745 | +3,227 | 0.02% | 5,956,298 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,144,518 | +19,366 | 0.02% | 5,957,281 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,125,152 | -6,455 | 0.02% | 6,083,070 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,131,607 | -9,683 | 0.02% | 5,995,258 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,141,290 | -32,277 | 0.02% | 6,011,199 |
| 2014-02-12 | 2014-02-10 | 5.205 | 1,173,567 | -23,238 | 0.02% | 6,108,483 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,196,805 | -45,187 | 0.02% | 6,062,578 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,241,992 | +6,455 | 0.02% | 6,310,719 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,235,537 | +18,075 | 0.02% | 6,450,180 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,217,462 | +19,366 | 0.02% | 6,299,239 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,198,096 | +6,455 | 0.02% | 6,551,677 |
| 2014-01-15 | 2014-01-13 | 5.546 | 1,191,641 | +19,366 | 0.02% | 6,608,679 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,172,275 | -9,683 | 0.02% | 6,483,118 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,181,958 | +16,138 | 0.02% | 6,518,358 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,165,820 | +64,552 | 0.02% | 6,501,599 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,101,268 | +6,456 | 0.02% | 6,107,482 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,094,812 | +32,276 | 0.02% | 6,359,998 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,062,536 | -6,455 | 0.02% | 6,254,800 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,068,991 | +65,843 | 0.02% | 6,193,438 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,003,148 | -63,907 | 0.02% | 5,874,122 |
| 2013-12-20 | 2013-12-18 | 5.995 | 1,067,055 | +12,911 | 0.02% | 6,397,112 |
| 2013-12-19 | 2013-12-17 | 5.980 | 1,054,144 | -12,911 | 0.02% | 6,303,379 |
| 2013-12-18 | 2013-12-16 | 6.026 | 1,067,055 | +6,456 | 0.02% | 6,430,172 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,060,599 | -51,643 | 0.02% | 6,374,837 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,112,242 | -64,552 | 0.02% | 6,530,173 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,176,794 | -19,366 | 0.02% | 6,945,629 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,196,160 | -19,366 | 0.02% | 7,319,350 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,215,526 | -12,910 | 0.02% | 7,419,022 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,228,436 | +14,201 | 0.02% | 7,726,179 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,214,235 | +6,456 | 0.02% | 7,655,672 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,207,779 | -11,620 | 0.02% | 7,633,678 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,219,399 | -77,463 | 0.02% | 7,631,561 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,296,862 | -60,679 | 0.02% | 8,216,810 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,357,541 | -83,919 | 0.02% | 8,264,787 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,441,460 | -71,008 | 0.03% | 8,731,031 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,512,468 | +232,390 | 0.03% | 9,231,422 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,280,078 | -167,837 | 0.02% | 7,634,548 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,447,915 | -151,699 | 0.03% | 8,523,399 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,599,614 | +242,073 | 0.03% | 9,664,202 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,357,541 | -58,098 | 0.02% | 7,886,247 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,415,639 | -183,329 | 0.03% | 7,829,011 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,598,968 | -193,658 | 0.03% | 9,041,049 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,792,626 | +3,228 | 0.03% | 10,136,050 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,789,398 | -6,456 | 0.03% | 10,228,678 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,795,854 | -12,910 | 0.03% | 10,237,762 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,808,764 | -6,455 | 0.03% | 10,339,379 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,815,219 | +6,455 | 0.03% | 10,348,157 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,808,764 | -64,553 | 0.03% | 10,031,159 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,873,317 | +19,366 | 0.03% | 10,331,121 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,853,951 | -6,455 | 0.03% | 10,396,640 |
| 2013-10-25 | 2013-10-23 | 5.654 | 1,860,406 | -64,553 | 0.03% | 10,519,298 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,924,959 | -80,045 | 0.03% | 11,122,860 |
| 2013-10-23 | 2013-10-21 | 5.763 | 2,005,004 | +6,455 | 0.04% | 11,554,319 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,998,549 | +6,455 | 0.04% | 11,455,201 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,992,094 | -55,515 | 0.04% | 11,356,482 |
| 2013-10-18 | 2013-10-16 | 5.809 | 2,047,609 | -6,455 | 0.04% | 11,895,001 |
| 2013-10-17 | 2013-10-15 | 5.825 | 2,054,064 | -64,553 | 0.04% | 11,964,319 |
| 2013-10-16 | 2013-10-11 | 5.794 | 2,118,617 | -645 | 0.04% | 12,274,681 |
| 2013-10-11 | 2013-10-09 | 5.763 | 2,119,262 | +25,821 | 0.04% | 12,212,758 |
| 2013-10-10 | 2013-10-08 | 5.871 | 2,093,441 | +18,074 | 0.04% | 12,290,969 |
| 2013-10-08 | 2013-10-04 | 5.825 | 2,075,367 | +67,781 | 0.04% | 12,088,403 |
| 2013-10-03 | 2013-09-30 | 5.639 | 2,007,586 | +6,455 | 0.04% | 11,320,399 |
| 2013-10-02 | 2013-09-27 | 5.732 | 2,001,131 | -187,203 | 0.04% | 11,470,000 |
| 2013-09-30 | 2013-09-26 | 5.778 | 2,188,334 | +25,821 | 0.04% | 12,644,702 |
| 2013-09-27 | 2013-09-25 | 5.871 | 2,162,513 | -12,910 | 0.04% | 12,696,503 |
| 2013-09-26 | 2013-09-24 | 5.871 | 2,175,423 | -4,519 | 0.04% | 12,772,300 |
| 2013-09-25 | 2013-09-23 | 5.902 | 2,179,942 | -109,739 | 0.04% | 12,866,372 |
| 2013-09-24 | 2013-09-19 | 5.964 | 2,289,681 | +1,044,461 | 0.04% | 13,655,949 |
| 2013-09-23 | 2013-09-18 | 5.995 | 1,245,220 | +19,366 | 0.02% | 7,465,231 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,225,854 | -48,415 | 0.02% | 7,368,119 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,274,269 | +77,464 | 0.02% | 7,619,643 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,196,805 | +19,365 | 0.02% | 7,045,197 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,177,440 | -6,455 | 0.02% | 6,931,202 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,183,895 | -25,821 | 0.02% | 7,097,580 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,209,716 | -16,138 | 0.02% | 7,252,380 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,225,854 | -19,366 | 0.02% | 7,273,169 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,245,220 | -6,455 | 0.02% | 7,310,911 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,251,675 | -6,455 | 0.02% | 7,290,639 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,258,130 | -12,911 | 0.02% | 7,250,278 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,271,041 | -29,694 | 0.02% | 7,482,200 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,300,735 | -25,821 | 0.02% | 7,395,049 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,326,556 | +6,455 | 0.02% | 7,685,699 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,320,101 | +17,429 | 0.02% | 7,607,400 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,302,672 | +19,366 | 0.02% | 7,426,242 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,283,306 | +12,911 | 0.02% | 7,136,920 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,270,395 | +12,910 | 0.02% | 6,907,678 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,257,485 | -6,455 | 0.02% | 6,798,521 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,263,940 | +6,455 | 0.02% | 6,852,999 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,257,485 | +6,455 | 0.02% | 6,837,481 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,251,030 | +12,911 | 0.02% | 6,860,522 |
| 2013-07-10 | 2013-07-08 | 5.283 | 1,238,119 | +3,228 | 0.02% | 6,540,379 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,234,891 | +6,455 | 0.02% | 6,408,547 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,228,436 | -3,228 | 0.02% | 6,603,409 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,231,664 | -3,227 | 0.02% | 6,754,321 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,234,891 | -25,822 | 0.02% | 6,695,497 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,260,713 | -48,414 | 0.02% | 6,855,033 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,309,127 | -3,228 | 0.02% | 6,814,080 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,312,355 | +25,821 | 0.02% | 6,779,632 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,286,534 | +27,633 | 0.02% | 7,025,455 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,258,901 | +8,379 | 0.02% | 7,069,858 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,250,522 | +6,446 | 0.02% | 7,022,802 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,244,076 | -6,446 | 0.02% | 7,005,902 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,250,522 | -15,470 | 0.02% | 7,139,202 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,265,992 | +32,230 | 0.02% | 7,050,760 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,233,762 | -29,007 | 0.02% | 6,890,400 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,262,769 | +181,132 | 0.02% | 7,071,990 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,081,637 | +6,446 | 0.02% | 6,426,742 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,075,191 | +19,338 | 0.02% | 6,388,442 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,055,853 | +70,906 | 0.02% | 6,388,202 |
| 2013-06-04 | 2013-05-31 | 5.988 | 984,947 | +19,338 | 0.02% | 5,898,081 |
| 2013-06-03 | 2013-05-30 | 6.035 | 965,609 | +6,446 | 0.02% | 5,827,220 |
| 2013-05-28 | 2013-05-24 | 6.050 | 959,163 | -645 | 0.02% | 5,803,200 |
| 2013-05-23 | 2013-05-21 | 6.221 | 959,808 | +45,122 | 0.02% | 5,970,893 |
| 2013-05-22 | 2013-05-20 | 6.330 | 914,686 | -19,338 | 0.02% | 5,789,522 |
| 2013-05-21 | 2013-05-16 | 6.330 | 934,024 | -5,801 | 0.02% | 5,911,923 |
| 2013-05-20 | 2013-05-15 | 6.438 | 939,825 | +6,446 | 0.02% | 6,050,700 |
| 2013-05-16 | 2013-05-14 | 6.330 | 933,379 | +25,784 | 0.02% | 5,907,840 |
| 2013-05-15 | 2013-05-13 | 6.392 | 907,595 | +6,446 | 0.02% | 5,800,960 |
| 2013-05-14 | 2013-05-10 | 6.500 | 901,149 | -335,836 | 0.02% | 5,857,620 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,236,985 | -51,568 | 0.02% | 8,021,420 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,288,553 | +206,272 | 0.02% | 8,295,851 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,082,281 | -12,892 | 0.02% | 6,967,848 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,095,173 | -6,446 | 0.02% | 6,897,938 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,101,619 | -4,512 | 0.02% | 6,767,638 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,106,131 | -3,868 | 0.02% | 6,795,357 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,109,999 | +6,446 | 0.02% | 6,681,360 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,103,553 | -12,892 | 0.02% | 6,779,520 |
| 2013-04-22 | 2013-04-18 | 6.019 | 1,116,445 | +12,892 | 0.02% | 6,720,160 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,103,553 | +19,338 | 0.02% | 6,642,560 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,084,215 | -6,446 | 0.02% | 6,610,259 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,090,661 | -6,446 | 0.02% | 6,666,480 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,097,107 | +4,512 | 0.02% | 6,671,840 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,092,595 | -12,247 | 0.02% | 6,457,951 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,104,842 | +52,212 | 0.02% | 6,444,639 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,052,630 | +4,512 | 0.02% | 6,434,022 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,048,118 | +3,223 | 0.02% | 6,585,303 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,044,895 | -25,139 | 0.02% | 6,694,733 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,070,034 | +67,683 | 0.02% | 6,839,201 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,002,351 | -35,453 | 0.02% | 6,515,450 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,037,804 | +16,115 | 0.02% | 6,923,000 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,021,689 | -9,669 | 0.02% | 6,799,650 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,031,358 | -12,892 | 0.02% | 6,944,000 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,044,250 | -3,868 | 0.02% | 6,933,600 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,048,118 | +29,007 | 0.02% | 7,024,323 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,019,111 | -9,669 | 0.02% | 7,067,073 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,028,780 | +6,446 | 0.02% | 7,118,163 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,022,334 | +9,669 | 0.02% | 6,899,103 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,012,665 | +24,495 | 0.02% | 6,975,243 |
| 2013-03-13 | 2013-03-11 | 6.997 | 988,170 | -12,892 | 0.02% | 6,913,831 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,001,062 | -13,536 | 0.02% | 7,097,211 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,014,598 | -6,446 | 0.02% | 7,145,957 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,021,044 | -19,338 | 0.02% | 7,270,557 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,040,382 | +25,784 | 0.02% | 7,375,977 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,014,598 | +18,048 | 0.02% | 7,177,437 |
| 2013-03-05 | 2013-03-01 | 7.214 | 996,550 | -37,386 | 0.02% | 7,188,902 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,033,936 | -32,875 | 0.02% | 7,586,917 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,066,811 | +19,338 | 0.02% | 7,530,251 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,047,473 | +39,965 | 0.02% | 7,231,250 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,007,508 | +6,446 | 0.02% | 7,049,131 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,001,062 | +15,471 | 0.02% | 7,035,091 |
| 2013-02-25 | 2013-02-21 | 7.121 | 985,591 | +16,759 | 0.02% | 7,018,107 |
| 2013-02-22 | 2013-02-20 | 7.245 | 968,832 | +12,892 | 0.02% | 7,019,011 |
| 2013-02-21 | 2013-02-19 | 7.152 | 955,940 | -3,223 | 0.02% | 6,836,630 |
| 2013-02-20 | 2013-02-18 | 7.291 | 959,163 | +12,892 | 0.02% | 6,993,601 |
| 2013-02-19 | 2013-02-15 | 7.400 | 946,271 | -23,850 | 0.02% | 7,002,360 |
| 2013-02-18 | 2013-02-14 | 7.276 | 970,121 | -14,181 | 0.02% | 7,058,449 |
| 2013-02-15 | 2013-02-08 | 7.121 | 984,302 | -6,446 | 0.02% | 7,008,928 |
| 2013-02-14 | 2013-02-07 | 7.059 | 990,748 | +10,958 | 0.02% | 6,993,348 |
| 2013-02-08 | 2013-02-06 | 7.105 | 979,790 | -16,115 | 0.02% | 6,961,599 |
| 2013-02-07 | 2013-02-05 | 7.059 | 995,905 | +19,338 | 0.02% | 7,029,750 |
| 2013-02-06 | 2013-02-04 | 7.183 | 976,567 | -12,892 | 0.02% | 7,014,449 |
| 2013-02-05 | 2013-02-01 | 7.245 | 989,459 | +12,247 | 0.02% | 7,168,449 |
| 2013-02-04 | 2013-01-31 | 7.152 | 977,212 | -29,007 | 0.02% | 6,988,762 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,006,219 | +3,223 | 0.02% | 7,258,653 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,002,996 | -35,453 | 0.02% | 7,142,043 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,038,449 | +1,934 | 0.02% | 7,217,283 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,036,515 | +88,955 | 0.02% | 7,203,842 |
| 2013-01-28 | 2013-01-24 | 7.152 | 947,560 | -9,669 | 0.02% | 6,776,699 |
| 2013-01-25 | 2013-01-23 | 7.167 | 957,229 | -9,669 | 0.02% | 6,860,699 |
| 2013-01-24 | 2013-01-22 | 7.245 | 966,898 | +21,916 | 0.02% | 7,004,999 |
| 2013-01-23 | 2013-01-21 | 7.276 | 944,982 | +29,652 | 0.02% | 6,875,542 |
| 2013-01-22 | 2013-01-18 | 7.276 | 915,330 | -35,453 | 0.02% | 6,659,798 |
| 2013-01-21 | 2013-01-17 | 7.260 | 950,783 | -2,579 | 0.02% | 6,902,999 |
| 2013-01-18 | 2013-01-16 | 7.353 | 953,362 | +25,784 | 0.02% | 7,010,463 |
| 2013-01-17 | 2013-01-15 | 7.384 | 927,578 | -41,254 | 0.02% | 6,849,643 |
| 2013-01-16 | 2013-01-14 | 7.384 | 968,832 | +112,160 | 0.02% | 7,154,281 |
| 2013-01-15 | 2013-01-11 | 7.214 | 856,672 | -88,954 | 0.02% | 6,179,852 |
| 2013-01-14 | 2013-01-10 | 7.384 | 945,626 | +22,561 | 0.02% | 6,982,917 |
| 2013-01-11 | 2013-01-09 | 7.167 | 923,065 | +27,717 | 0.02% | 6,615,837 |
| 2013-01-10 | 2013-01-08 | 6.671 | 895,348 | -96,045 | 0.02% | 5,972,702 |
| 2013-01-09 | 2013-01-07 | 6.578 | 991,393 | -73,484 | 0.02% | 6,521,121 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,064,877 | -52,213 | 0.02% | 6,756,679 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,117,090 | -21,271 | 0.02% | 7,122,632 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,138,361 | -36,743 | 0.02% | 7,152,298 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,175,104 | -12,247 | 0.02% | 7,127,933 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,187,351 | -3,223 | 0.02% | 7,073,281 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,190,574 | +34,808 | 0.02% | 7,092,481 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,155,766 | -25,783 | 0.02% | 6,885,123 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,181,549 | +13,536 | 0.02% | 7,093,707 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,168,013 | -19,338 | 0.02% | 7,030,560 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,187,351 | +70,261 | 0.02% | 7,165,381 |
| 2012-12-18 | 2012-12-14 | 5.988 | 1,117,090 | -478,292 | 0.02% | 6,689,382 |
| 2012-12-17 | 2012-12-13 | 5.787 | 1,595,382 | +228,833 | 0.03% | 9,231,751 |
| 2012-12-14 | 2012-12-12 | 5.740 | 1,366,549 | +81,219 | 0.03% | 7,843,998 |
| 2012-12-13 | 2012-12-11 | 5.724 | 1,285,330 | +16,115 | 0.03% | 7,357,861 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,269,215 | +129,564 | 0.03% | 7,383,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,139,651 | 0.02% | 6,576,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy