History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | -9,006 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 9,006 | -90,062 | 0.00% | 29,899 |
| 2023-06-26 | 2023-06-21 | 3.548 | 99,068 | +6,051 | 0.00% | 351,468 |
| 2023-05-25 | 2023-05-23 | 3.666 | 93,017 | -8,456 | 0.00% | 341,000 |
| 2022-06-23 | 2022-06-21 | 3.284 | 101,473 | +6,829 | 0.00% | 333,225 |
| 2022-03-14 | 2022-03-10 | 3.043 | 94,644 | -789 | 0.00% | 288,000 |
| 2021-11-02 | 2021-10-29 | 3.107 | 95,433 | +809 | 0.00% | 296,543 |
| 2021-06-23 | 2021-06-21 | 3.737 | 94,624 | +4,939 | 0.00% | 353,629 |
| 2021-01-20 | 2021-01-18 | 3.332 | 89,685 | -7,412 | 0.00% | 298,871 |
| 2020-12-14 | 2020-12-10 | 3.278 | 97,097 | -14,824 | 0.00% | 318,331 |
| 2020-11-02 | 2020-10-29 | 3.215 | 111,921 | +2,032 | 0.00% | 359,873 |
| 2020-10-15 | 2020-10-12 | 3.215 | 109,889 | -4,367 | 0.00% | 353,339 |
| 2020-06-29 | 2020-06-24 | 3.609 | 114,256 | +5,943 | 0.00% | 412,378 |
| 2019-07-22 | 2019-07-18 | 4.682 | 108,313 | -1,380 | 0.00% | 507,108 |
| 2019-07-18 | 2019-07-16 | 4.682 | 109,693 | +1,380 | 0.00% | 513,569 |
| 2019-06-26 | 2019-06-24 | 4.556 | 108,313 | +1,832 | 0.00% | 493,475 |
| 2019-02-22 | 2019-02-20 | 5.013 | 106,481 | -3,391 | 0.00% | 533,798 |
| 2018-12-12 | 2018-12-10 | 4.659 | 109,872 | +3,391 | 0.00% | 511,918 |
| 2018-05-11 | 2018-05-09 | 5.426 | 106,481 | -13,565 | 0.00% | 577,758 |
| 2018-04-24 | 2018-04-20 | 5.426 | 120,046 | +1,623 | 0.00% | 651,318 |
| 2018-03-28 | 2018-03-26 | 5.949 | 118,423 | +6,691 | 0.00% | 704,462 |
| 2018-02-09 | 2018-02-07 | 6.367 | 111,732 | -1,338 | 0.00% | 711,419 |
| 2018-02-06 | 2018-02-02 | 7.055 | 113,070 | -43,489 | 0.00% | 797,678 |
| 2018-01-22 | 2018-01-18 | 6.352 | 156,559 | -20,071 | 0.00% | 994,501 |
| 2018-01-05 | 2018-01-03 | 6.038 | 176,630 | -1,339 | 0.00% | 1,066,558 |
| 2017-10-18 | 2017-10-16 | 5.485 | 177,969 | -13,381 | 0.00% | 976,223 |
| 2017-07-12 | 2017-07-10 | 5.142 | 191,350 | -33,452 | 0.00% | 983,842 |
| 2017-07-10 | 2017-07-06 | 5.261 | 224,802 | -6,691 | 0.00% | 1,182,718 |
| 2017-06-28 | 2017-06-26 | 4.991 | 231,493 | +2,707 | 0.00% | 1,155,311 |
| 2017-06-27 | 2017-06-23 | 4.991 | 228,786 | +6,612 | 0.00% | 1,141,801 |
| 2017-06-05 | 2017-06-01 | 5.021 | 222,174 | -66,123 | 0.00% | 1,115,522 |
| 2017-05-16 | 2017-05-12 | 4.870 | 288,297 | -6,612 | 0.00% | 1,403,922 |
| 2016-07-18 | 2016-07-14 | 4.552 | 294,909 | -66,123 | 0.01% | 1,342,460 |
| 2016-06-29 | 2016-06-27 | 4.605 | 361,032 | +6,508 | 0.01% | 1,662,510 |
| 2016-06-20 | 2016-06-16 | 4.559 | 354,524 | +64,931 | 0.01% | 1,616,162 |
| 2015-08-12 | 2015-08-10 | 6.438 | 289,593 | -4,545 | 0.01% | 1,864,283 |
| 2015-07-15 | 2015-07-13 | 6.900 | 294,138 | -19,479 | 0.01% | 2,029,442 |
| 2015-07-10 | 2015-07-08 | 5.791 | 313,617 | +19,479 | 0.01% | 1,816,080 |
| 2015-07-02 | 2015-06-29 | 7.302 | 294,138 | +712 | 0.01% | 2,147,891 |
| 2015-06-30 | 2015-06-26 | 7.518 | 293,426 | +3,887 | 0.01% | 2,206,112 |
| 2015-06-04 | 2015-06-02 | 8.445 | 289,539 | -12,955 | 0.01% | 2,445,087 |
| 2015-05-29 | 2015-05-27 | 8.908 | 302,494 | +12,955 | 0.01% | 2,694,589 |
| 2015-05-18 | 2015-05-14 | 8.352 | 289,539 | -6,478 | 0.01% | 2,418,267 |
| 2015-05-07 | 2015-05-05 | 8.398 | 296,017 | -647 | 0.01% | 2,486,083 |
| 2015-05-06 | 2015-05-04 | 8.460 | 296,664 | -648 | 0.01% | 2,509,836 |
| 2015-04-29 | 2015-04-27 | 8.337 | 297,312 | -19,432 | 0.01% | 2,478,599 |
| 2015-04-23 | 2015-04-21 | 8.105 | 316,744 | -5,182 | 0.01% | 2,567,247 |
| 2015-04-16 | 2015-04-14 | 7.982 | 321,926 | +647 | 0.01% | 2,569,488 |
| 2015-04-15 | 2015-04-13 | 7.781 | 321,279 | -6,477 | 0.01% | 2,499,844 |
| 2015-04-10 | 2015-04-08 | 6.669 | 327,756 | -35,626 | 0.01% | 2,185,921 |
| 2015-04-08 | 2015-04-01 | 6.144 | 363,382 | -32,386 | 0.01% | 2,232,783 |
| 2015-01-27 | 2015-01-23 | 6.021 | 395,768 | -64,774 | 0.01% | 2,382,897 |
| 2015-01-06 | 2015-01-02 | 5.975 | 460,542 | -1,296 | 0.01% | 2,751,568 |
| 2014-07-02 | 2014-06-27 | 4.694 | 461,838 | +1,578 | 0.01% | 2,167,796 |
| 2014-06-20 | 2014-06-18 | 4.771 | 460,260 | -64,553 | 0.01% | 2,196,039 |
| 2014-06-19 | 2014-06-17 | 4.802 | 524,813 | -45,187 | 0.01% | 2,520,301 |
| 2014-05-22 | 2014-05-20 | 4.663 | 570,000 | -12,910 | 0.01% | 2,657,832 |
| 2014-05-20 | 2014-05-16 | 4.709 | 582,910 | +77,463 | 0.01% | 2,745,120 |
| 2014-05-19 | 2014-05-15 | 4.756 | 505,447 | -64,553 | 0.01% | 2,403,810 |
| 2014-05-16 | 2014-05-14 | 4.601 | 570,000 | -58,097 | 0.01% | 2,622,512 |
| 2014-05-09 | 2014-05-07 | 4.492 | 628,097 | -129,105 | 0.01% | 2,821,700 |
| 2014-03-31 | 2014-03-27 | 5.050 | 757,202 | -32,276 | 0.01% | 3,823,979 |
| 2014-02-13 | 2014-02-11 | 5.283 | 789,478 | -45,187 | 0.01% | 4,170,428 |
| 2014-02-10 | 2014-02-06 | 5.143 | 834,665 | -32,277 | 0.01% | 4,292,759 |
| 2014-01-29 | 2014-01-27 | 5.174 | 866,942 | -64,552 | 0.02% | 4,485,622 |
| 2014-01-24 | 2014-01-22 | 5.530 | 931,494 | -64,553 | 0.02% | 5,151,509 |
| 2013-11-26 | 2013-11-22 | 6.104 | 996,047 | -129,105 | 0.02% | 6,079,421 |
| 2013-10-23 | 2013-10-21 | 5.763 | 1,125,152 | -6,455 | 0.02% | 6,483,960 |
| 2013-09-27 | 2013-09-25 | 5.871 | 1,131,607 | -6,456 | 0.02% | 6,643,868 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,138,063 | -2,582 | 0.02% | 6,558,362 |
| 2013-07-17 | 2013-07-15 | 5.437 | 1,140,645 | -6,455 | 0.02% | 6,202,172 |
| 2013-07-10 | 2013-07-08 | 5.283 | 1,147,100 | -193,658 | 0.02% | 6,059,570 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,340,758 | -77,463 | 0.02% | 7,269,501 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,418,221 | +6,455 | 0.03% | 7,381,920 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,411,766 | -516,421 | 0.03% | 7,293,189 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,928,187 | +2,771 | 0.03% | 10,529,369 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,925,416 | -6,446 | 0.03% | 10,723,328 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,931,862 | +12,892 | 0.03% | 10,939,048 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,918,970 | +19,338 | 0.03% | 10,746,967 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,899,632 | +25,783 | 0.03% | 11,817,467 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,873,849 | +32,230 | 0.03% | 11,976,843 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,841,619 | -6,446 | 0.03% | 11,856,553 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,848,065 | -12,892 | 0.03% | 11,640,023 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,860,957 | +6,446 | 0.03% | 11,345,913 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,854,511 | +38,676 | 0.03% | 11,335,383 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,815,835 | -1,289 | 0.03% | 11,042,642 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,817,124 | -6,446 | 0.03% | 10,599,441 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,823,570 | +12,892 | 0.03% | 11,457,451 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,810,678 | +64,460 | 0.03% | 11,573,081 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,746,218 | -122,474 | 0.03% | 11,350,710 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,868,692 | +12,892 | 0.03% | 12,407,722 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,855,800 | +12,892 | 0.03% | 12,437,281 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,842,908 | +65,749 | 0.03% | 12,693,961 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,777,159 | -6,446 | 0.03% | 12,599,492 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,783,605 | +32,230 | 0.03% | 12,562,182 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,751,375 | +3,223 | 0.03% | 12,416,692 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,748,152 | +268,798 | 0.03% | 12,610,801 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,479,354 | +214,651 | 0.03% | 10,855,349 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,264,703 | +45,122 | 0.02% | 8,927,102 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,219,581 | +1,934 | 0.02% | 8,419,401 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,217,647 | +6,446 | 0.02% | 8,670,510 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,211,201 | +6,446 | 0.02% | 8,774,930 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,204,755 | +96,690 | 0.02% | 8,616,090 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,108,065 | +45,122 | 0.02% | 8,079,298 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,062,943 | -32,230 | 0.02% | 7,733,808 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,095,173 | +128,919 | 0.02% | 7,781,418 |
| 2013-02-04 | 2013-01-31 | 7.152 | 966,254 | +6,446 | 0.02% | 6,910,393 |
| 2013-02-01 | 2013-01-30 | 7.214 | 959,808 | +25,784 | 0.02% | 6,923,853 |
| 2013-01-31 | 2013-01-29 | 7.121 | 934,024 | +12,892 | 0.02% | 6,650,913 |
| 2013-01-30 | 2013-01-28 | 6.950 | 921,132 | +7,736 | 0.02% | 6,401,923 |
| 2013-01-29 | 2013-01-25 | 6.950 | 913,396 | -9,669 | 0.02% | 6,348,157 |
| 2013-01-28 | 2013-01-24 | 7.152 | 923,065 | -164,373 | 0.02% | 6,601,517 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,087,438 | +45,122 | 0.02% | 7,793,939 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,042,316 | +6,446 | 0.02% | 7,583,729 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,035,870 | +12,892 | 0.02% | 7,536,829 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,022,978 | -6,446 | 0.02% | 7,427,159 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,029,424 | +12,892 | 0.02% | 7,601,719 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,016,532 | -99,268 | 0.02% | 7,506,518 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,115,800 | +41,898 | 0.02% | 8,049,147 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,073,902 | +83,798 | 0.02% | 7,930,164 |
| 2013-01-11 | 2013-01-09 | 7.167 | 990,104 | -116,672 | 0.02% | 7,096,322 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,106,776 | +150,836 | 0.02% | 7,383,100 |
| 2013-01-09 | 2013-01-07 | 6.578 | 955,940 | -27,073 | 0.02% | 6,287,920 |
| 2013-01-08 | 2013-01-04 | 6.345 | 983,013 | +102,491 | 0.02% | 6,237,249 |
| 2013-01-07 | 2013-01-03 | 6.376 | 880,522 | +19,338 | 0.02% | 5,614,261 |
| 2013-01-04 | 2013-01-02 | 6.283 | 861,184 | +30,941 | 0.02% | 5,410,800 |
| 2013-01-03 | 2012-12-31 | 6.066 | 830,243 | +61,237 | 0.01% | 5,036,079 |
| 2013-01-02 | 2012-12-27 | 5.957 | 769,006 | +3,223 | 0.01% | 4,581,118 |
| 2012-12-28 | 2012-12-24 | 5.957 | 765,783 | +27,073 | 0.01% | 4,561,918 |
| 2012-12-27 | 2012-12-20 | 5.957 | 738,710 | +5,157 | 0.01% | 4,400,639 |
| 2012-12-21 | 2012-12-19 | 6.004 | 733,553 | +6,446 | 0.01% | 4,404,058 |
| 2012-12-19 | 2012-12-17 | 6.035 | 727,107 | +29,007 | 0.01% | 4,387,918 |
| 2012-12-18 | 2012-12-14 | 5.988 | 698,100 | +161,149 | 0.01% | 4,180,377 |
| 2012-12-13 | 2012-12-11 | 5.724 | 536,951 | +4,512 | 0.01% | 3,073,771 |
| 2012-12-12 | 2012-12-10 | 5.818 | 532,439 | +70,906 | 0.01% | 3,097,503 |
| 2012-12-11 | 2012-12-07 | 5.771 | 461,533 | 0.01% | 2,663,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy