History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 +0
2020-11-12 2020-11-10 3.278 0 +0
2020-11-11 2020-11-09 3.265 0 +0
2020-11-10 2020-11-06 3.198 0 +0
2020-11-09 2020-11-05 3.198 0 +0
2020-11-06 2020-11-04 3.130 0 +0
2020-11-05 2020-11-03 3.157 0 +0
2020-11-04 2020-11-02 3.130 0 +0
2020-11-03 2020-10-30 3.160 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.215 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.312 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.284 0 +0
2020-10-21 2020-10-19 3.284 0 +0
2020-10-20 2020-10-16 3.243 0 +0
2020-10-19 2020-10-15 3.160 0 +0
2020-10-16 2020-10-14 3.202 0 +0
2020-10-15 2020-10-12 3.215 0 +0
2020-10-14 2020-10-09 3.147 0 +0
2020-10-12 2020-10-08 3.147 0 +0
2020-10-09 2020-10-07 3.174 0 +0
2020-10-08 2020-10-06 3.160 0 +0
2020-10-07 2020-10-05 3.174 0 +0
2020-10-06 2020-09-30 3.147 0 +0
2020-10-05 2020-09-29 3.174 0 +0
2020-09-30 2020-09-28 3.188 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.229 0 +0
2020-09-24 2020-09-22 3.284 0 +0
2020-09-23 2020-09-21 3.325 0 +0
2020-09-22 2020-09-18 3.353 0 +0
2020-09-21 2020-09-17 3.298 0 +0
2020-09-18 2020-09-16 3.339 0 +0
2020-09-17 2020-09-15 3.353 0 +0
2020-09-16 2020-09-14 3.339 0 +0
2020-09-15 2020-09-11 3.353 0 +0
2020-09-14 2020-09-10 3.367 0 +0
2020-09-11 2020-09-09 3.380 0 +0
2020-09-10 2020-09-08 3.422 0 +0
2020-09-09 2020-09-07 3.408 0 +0
2020-09-08 2020-09-04 3.408 0 +0
2020-09-07 2020-09-03 3.435 0 +0
2020-09-04 2020-09-02 3.463 0 +0
2020-09-03 2020-09-01 3.504 0 +0
2020-09-02 2020-08-31 3.476 0 +0
2020-09-01 2020-08-28 3.559 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.573 0 +0
2020-08-27 2020-08-25 3.628 0 +0
2020-08-26 2020-08-24 3.614 0 +0
2020-08-25 2020-08-21 3.586 0 +0
2020-08-24 2020-08-20 3.573 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.710 0 +0
2020-08-19 2020-08-17 3.724 0 +0
2020-08-18 2020-08-14 3.614 0 +0
2020-08-17 2020-08-13 3.559 0 +0
2020-08-14 2020-08-12 3.559 0 +0
2020-08-13 2020-08-11 3.531 0 +0
2020-08-12 2020-08-10 3.559 0 +0
2020-08-11 2020-08-07 3.573 0 +0
2020-08-10 2020-08-06 3.614 0 +0
2020-08-07 2020-08-05 3.628 0 +0
2020-08-06 2020-08-04 3.655 0 +0
2020-08-05 2020-08-03 3.504 0 +0
2020-08-04 2020-07-31 3.463 0 +0
2020-08-03 2020-07-30 3.463 0 +0
2020-07-31 2020-07-29 3.504 0 +0
2020-07-30 2020-07-28 3.435 0 +0
2020-07-29 2020-07-27 3.408 0 +0
2020-07-28 2020-07-24 3.408 0 +0
2020-07-27 2020-07-23 3.504 0 +0
2020-07-24 2020-07-22 3.545 0 +0
2020-07-23 2020-07-21 3.614 0 +0
2020-07-22 2020-07-20 3.628 0 +0
2020-07-21 2020-07-17 3.504 0 +0
2020-07-20 2020-07-16 3.531 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.683 0 +0
2020-07-15 2020-07-13 3.793 0 +0
2020-07-14 2020-07-10 3.820 0 +0
2020-07-13 2020-07-09 4.150 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.067 0 +0
2020-07-07 2020-07-03 3.476 0 +0
2020-07-06 2020-07-02 3.353 0 +0
2020-07-03 2020-06-30 3.105 0 +0
2020-07-02 2020-06-29 3.092 0 +0
2020-06-30 2020-06-26 3.537 0 +0
2020-06-29 2020-06-24 3.609 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.609 0 +0
2020-06-22 2020-06-18 3.566 0 +0
2020-06-19 2020-06-17 3.537 0 +0
2020-06-18 2020-06-16 3.551 0 +0
2020-06-17 2020-06-15 3.421 0 +0
2020-06-16 2020-06-12 3.479 0 +0
2020-06-15 2020-06-11 3.522 0 +0
2020-06-12 2020-06-10 3.653 0 +0
2020-06-11 2020-06-09 3.696 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.493 0 +0
2020-06-05 2020-06-03 3.522 0 +0
2020-06-04 2020-06-02 3.464 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.377 0 +0
2020-06-01 2020-05-28 3.377 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.435 0 +0
2020-05-27 2020-05-25 3.406 0 +0
2020-05-26 2020-05-22 3.421 0 +0
2020-05-25 2020-05-21 3.595 0 +0
2020-05-22 2020-05-20 3.638 0 +0
2020-05-21 2020-05-19 3.638 0 +0
2020-05-20 2020-05-18 3.566 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.682 0 +0
2020-05-14 2020-05-12 3.696 0 +0
2020-05-13 2020-05-11 3.711 0 +0
2020-05-12 2020-05-08 3.682 0 +0
2020-05-11 2020-05-07 3.638 0 +0
2020-05-08 2020-05-06 3.638 0 +0
2020-05-07 2020-05-05 3.580 0 +0
2020-05-06 2020-05-04 3.566 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.740 0 +0
2020-04-29 2020-04-27 3.653 0 +0
2020-04-28 2020-04-24 3.551 0 +0
2020-04-27 2020-04-23 3.580 0 +0
2020-04-24 2020-04-22 3.638 0 +0
2020-04-23 2020-04-21 3.609 0 +0
2020-04-22 2020-04-20 3.682 0 +0
2020-04-21 2020-04-17 3.682 0 +0
2020-04-20 2020-04-16 3.580 0 +0
2020-04-17 2020-04-15 3.609 0 +0
2020-04-16 2020-04-14 3.696 0 +0
2020-04-15 2020-04-09 3.682 0 +0
2020-04-14 2020-04-08 3.653 0 +0
2020-04-09 2020-04-07 3.740 0 +0
2020-04-08 2020-04-06 3.667 0 +0
2020-04-07 2020-04-03 3.580 0 +0
2020-04-06 2020-04-02 3.725 0 +0
2020-04-03 2020-04-01 3.653 0 +0
2020-04-02 2020-03-31 3.711 0 +0
2020-04-01 2020-03-30 3.479 0 +0
2020-03-31 2020-03-27 3.450 0 +0
2020-03-30 2020-03-26 3.406 0 +0
2020-03-27 2020-03-25 3.392 0 +0
2020-03-26 2020-03-24 3.232 0 +0
2020-03-25 2020-03-23 3.073 0 +0
2020-03-24 2020-03-20 3.189 0 +0
2020-03-23 2020-03-19 3.058 0 +0
2020-03-20 2020-03-18 3.218 0 +0
2020-03-19 2020-03-17 3.435 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.624 0 +0
2020-03-16 2020-03-12 3.783 0 +0
2020-03-13 2020-03-11 3.914 0 +0
2020-03-12 2020-03-10 3.928 0 +0
2020-03-11 2020-03-09 3.957 0 +0
2020-03-10 2020-03-06 4.160 0 +0
2020-03-09 2020-03-05 4.131 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.073 0 +0
2020-03-04 2020-03-02 4.073 0 +0
2020-03-03 2020-02-28 4.001 0 +0
2020-03-02 2020-02-27 4.073 0 +0
2020-02-28 2020-02-26 4.044 0 +0
2020-02-27 2020-02-25 4.073 0 +0
2020-02-26 2020-02-24 4.117 0 +0
2020-02-25 2020-02-21 4.262 0 +0
2020-02-24 2020-02-20 4.291 0 +0
2020-02-21 2020-02-19 4.233 0 +0
2020-02-20 2020-02-18 4.233 0 +0
2020-02-19 2020-02-17 4.262 0 +0
2020-02-18 2020-02-14 4.218 0 +0
2020-02-17 2020-02-13 4.233 0 +0
2020-02-14 2020-02-12 4.276 0 +0
2020-02-13 2020-02-11 4.233 0 +0
2020-02-12 2020-02-10 4.218 0 +0
2020-02-11 2020-02-07 4.233 0 +0
2020-02-10 2020-02-06 4.305 0 +0
2020-02-07 2020-02-05 4.204 0 +0
2020-02-06 2020-02-04 4.175 0 +0
2020-02-05 2020-02-03 4.073 0 +0
2020-02-04 2020-01-31 4.059 0 +0
2020-02-03 2020-01-30 4.117 0 +0
2020-01-31 2020-01-29 4.276 0 +0
2020-01-30 2020-01-24 4.464 0 +0
2020-01-29 2020-01-22 4.609 0 +0
2020-01-23 2020-01-21 4.580 0 +0
2020-01-22 2020-01-20 4.740 0 +0
2020-01-21 2020-01-17 4.769 0 +0
2020-01-20 2020-01-16 4.754 0 +0
2020-01-17 2020-01-15 4.740 0 +0
2020-01-16 2020-01-14 4.769 0 +0
2020-01-15 2020-01-13 4.769 0 +0
2020-01-14 2020-01-10 4.725 0 +0
2020-01-13 2020-01-09 4.769 0 +0
2020-01-10 2020-01-08 4.711 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.769 0 +0
2020-01-06 2020-01-02 4.827 0 +0
2020-01-03 2019-12-31 4.696 0 +0
2020-01-02 2019-12-27 4.754 0 +0
2019-12-30 2019-12-24 4.711 0 +0
2019-12-27 2019-12-20 4.754 0 +0
2019-12-23 2019-12-19 4.754 0 +0
2019-12-20 2019-12-18 4.798 0 +0
2019-12-19 2019-12-17 4.812 0 +0
2019-12-18 2019-12-16 4.740 0 +0
2019-12-17 2019-12-13 4.754 0 +0
2019-12-16 2019-12-12 4.638 0 +0
2019-12-13 2019-12-11 4.609 0 +0
2019-12-12 2019-12-10 4.566 0 +0
2019-12-11 2019-12-09 4.551 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.508 0 +0
2019-12-06 2019-12-04 4.493 0 +0
2019-12-05 2019-12-03 4.537 0 +0
2019-12-04 2019-12-02 4.522 0 +0
2019-12-03 2019-11-29 4.551 0 +0
2019-12-02 2019-11-28 4.595 0 +0
2019-11-29 2019-11-27 4.624 0 +0
2019-11-28 2019-11-26 4.609 0 +0
2019-11-27 2019-11-25 4.595 0 +0
2019-11-26 2019-11-22 4.566 0 +0
2019-11-25 2019-11-21 4.580 0 +0
2019-11-22 2019-11-20 4.667 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.653 0 +0
2019-11-19 2019-11-15 4.638 0 +0
2019-11-18 2019-11-14 4.682 0 +0
2019-11-15 2019-11-13 4.682 0 +0
2019-11-14 2019-11-12 4.798 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.841 0 +0
2019-11-11 2019-11-07 4.870 0 +0
2019-11-08 2019-11-06 4.856 0 +0
2019-11-07 2019-11-05 4.899 0 +0
2019-11-06 2019-11-04 4.899 0 +0
2019-11-05 2019-11-01 4.856 0 +0
2019-11-04 2019-10-31 4.798 0 +0
2019-11-01 2019-10-30 4.783 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.754 0 +0
2019-10-29 2019-10-25 4.638 0 +0
2019-10-28 2019-10-24 4.653 0 +0
2019-10-25 2019-10-23 4.667 0 +0
2019-10-24 2019-10-22 4.682 0 +0
2019-10-23 2019-10-21 4.696 0 +0
2019-10-22 2019-10-18 4.638 0 +0
2019-10-21 2019-10-17 4.696 0 +0
2019-10-18 2019-10-16 4.667 0 +0
2019-10-17 2019-10-15 4.725 0 +0
2019-10-16 2019-10-14 4.667 0 +0
2019-10-15 2019-10-11 4.696 0 +0
2019-10-14 2019-10-10 4.508 0 +0
2019-10-11 2019-10-09 4.508 0 +0
2019-10-10 2019-10-08 4.522 0 +0
2019-10-09 2019-10-04 4.522 0 +0
2019-10-08 2019-10-03 4.566 0 +0
2019-10-04 2019-10-02 4.522 0 +0
2019-10-03 2019-09-30 4.551 0 +0
2019-10-02 2019-09-27 4.566 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.653 0 +0
2019-09-26 2019-09-24 4.653 0 +0
2019-09-25 2019-09-23 4.653 0 +0
2019-09-24 2019-09-20 4.696 0 +0
2019-09-23 2019-09-19 4.696 0 +0
2019-09-20 2019-09-18 4.711 0 +0
2019-09-19 2019-09-17 4.754 0 +0
2019-09-18 2019-09-16 4.812 0 +0
2019-09-17 2019-09-13 4.885 0 +0
2019-09-16 2019-09-12 4.798 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.682 0 +0
2019-09-11 2019-09-09 4.667 0 +0
2019-09-10 2019-09-06 4.682 0 +0
2019-09-09 2019-09-05 4.638 0 +0
2019-09-06 2019-09-04 4.566 0 +0
2019-09-05 2019-09-03 4.464 0 +0
2019-09-04 2019-09-02 4.508 0 +0
2019-09-03 2019-08-30 4.450 0 +0
2019-09-02 2019-08-29 4.377 0 +0
2019-08-30 2019-08-28 4.406 0 +0
2019-08-29 2019-08-27 4.392 0 +0
2019-08-28 2019-08-26 4.377 0 +0
2019-08-27 2019-08-23 4.392 0 +0
2019-08-26 2019-08-22 4.363 0 +0
2019-08-23 2019-08-21 4.392 0 +0
2019-08-22 2019-08-20 4.392 0 +0
2019-08-21 2019-08-19 4.435 0 +0
2019-08-20 2019-08-16 4.334 0 +0
2019-08-19 2019-08-15 4.320 0 +0
2019-08-16 2019-08-14 4.334 0 +0
2019-08-15 2019-08-13 4.334 0 +0
2019-08-14 2019-08-12 4.435 0 +0
2019-08-13 2019-08-09 4.392 0 +0
2019-08-12 2019-08-08 4.450 0 +0
2019-08-09 2019-08-07 4.450 0 +0
2019-08-08 2019-08-06 4.479 0 +0
2019-08-07 2019-08-05 4.566 0 +0
2019-08-06 2019-08-02 4.682 0 +0
2019-08-05 2019-08-01 4.798 0 +0
2019-08-02 2019-07-31 4.798 0 +0
2019-08-01 2019-07-30 4.841 0 +0
2019-07-31 2019-07-29 4.798 0 +0
2019-07-30 2019-07-26 4.812 0 +0
2019-07-29 2019-07-25 4.827 0 +0
2019-07-26 2019-07-24 4.812 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.783 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.682 0 +0
2019-07-19 2019-07-17 4.667 0 +0
2019-07-18 2019-07-16 4.682 0 +0
2019-07-17 2019-07-15 4.667 0 +0
2019-07-16 2019-07-12 4.609 0 +0
2019-07-15 2019-07-11 4.609 0 +0
2019-07-12 2019-07-10 4.537 0 +0
2019-07-11 2019-07-09 4.450 0 +0
2019-07-10 2019-07-08 4.450 0 +0
2019-07-09 2019-07-05 4.493 0 +0
2019-07-08 2019-07-04 4.479 0 +0
2019-07-05 2019-07-03 4.508 0 +0
2019-07-04 2019-07-02 4.508 0 +0
2019-07-03 2019-06-28 4.421 0 +0
2019-07-02 2019-06-27 4.435 0 +0
2019-06-28 2019-06-26 4.392 0 +0
2019-06-27 2019-06-25 4.527 0 +0
2019-06-26 2019-06-24 4.556 0 +0
2019-06-25 2019-06-21 4.571 0 +0
2019-06-24 2019-06-20 4.571 0 +0
2019-06-21 2019-06-19 4.468 0 +0
2019-06-20 2019-06-18 4.394 0 +0
2019-06-19 2019-06-17 4.409 0 +0
2019-06-18 2019-06-14 4.423 0 +0
2019-06-17 2019-06-13 4.438 0 +0
2019-06-14 2019-06-12 4.468 0 +0
2019-06-13 2019-06-11 4.527 0 +0
2019-06-12 2019-06-10 4.482 0 +0
2019-06-11 2019-06-06 4.468 0 +0
2019-06-10 2019-06-05 4.482 0 +0
2019-06-06 2019-06-04 4.497 0 +0
2019-06-05 2019-06-03 4.541 0 +0
2019-06-04 2019-05-31 4.541 0 +0
2019-06-03 2019-05-30 4.527 0 +0
2019-05-31 2019-05-29 4.438 0 +0
2019-05-30 2019-05-28 4.335 0 +0
2019-05-29 2019-05-27 4.291 0 +0
2019-05-28 2019-05-24 4.291 0 +0
2019-05-27 2019-05-23 4.261 0 +0
2019-05-24 2019-05-22 4.305 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.276 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.364 0 +0
2019-05-17 2019-05-15 4.379 0 +0
2019-05-16 2019-05-14 4.409 0 +0
2019-05-15 2019-05-10 4.453 0 +0
2019-05-14 2019-05-09 4.423 0 +0
2019-05-10 2019-05-08 4.527 0 +0
2019-05-09 2019-05-07 4.630 0 +0
2019-05-08 2019-05-06 4.630 0 +0
2019-05-07 2019-05-03 4.836 0 +0
2019-05-06 2019-05-02 4.792 0 +0
2019-05-03 2019-04-30 4.733 0 +0
2019-05-02 2019-04-29 4.777 0 +0
2019-04-30 2019-04-26 4.762 0 +0
2019-04-29 2019-04-25 4.777 0 +0
2019-04-26 2019-04-24 4.836 0 +0
2019-04-25 2019-04-23 4.895 0 +0
2019-04-24 2019-04-18 4.969 0 +0
2019-04-23 2019-04-17 4.998 0 +0
2019-04-18 2019-04-16 4.910 0 +0
2019-04-17 2019-04-15 4.851 0 +0
2019-04-16 2019-04-12 4.851 0 +0
2019-04-15 2019-04-11 4.821 0 +0
2019-04-12 2019-04-10 4.984 0 +0
2019-04-11 2019-04-09 5.057 0 +0
2019-04-10 2019-04-08 5.072 0 +0
2019-04-09 2019-04-04 5.013 0 +0
2019-04-08 2019-04-03 5.043 0 +0
2019-04-04 2019-04-02 4.998 0 +0
2019-04-03 2019-04-01 4.984 0 +0
2019-04-02 2019-03-29 4.954 0 +0
2019-04-01 2019-03-28 4.880 0 +0
2019-03-29 2019-03-27 4.895 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.146 0 +0
2019-03-25 2019-03-21 5.190 0 +0
2019-03-22 2019-03-20 5.131 0 +0
2019-03-21 2019-03-19 5.175 0 +0
2019-03-20 2019-03-18 5.205 0 +0
2019-03-19 2019-03-15 5.087 0 +0
2019-03-18 2019-03-14 5.131 0 +0
2019-03-15 2019-03-13 5.175 0 +0
2019-03-14 2019-03-12 5.249 0 +0
2019-03-13 2019-03-11 5.190 0 +0
2019-03-12 2019-03-08 5.102 0 +0
2019-03-11 2019-03-07 5.382 0 +0
2019-03-08 2019-03-06 5.588 0 +0
2019-03-07 2019-03-05 5.514 0 +0
2019-03-06 2019-03-04 5.529 0 +0
2019-03-05 2019-03-01 5.411 0 +0
2019-03-04 2019-02-28 5.249 0 +0
2019-03-01 2019-02-27 5.278 0 +0
2019-02-28 2019-02-26 5.308 0 +0
2019-02-27 2019-02-25 5.411 0 +0
2019-02-26 2019-02-22 5.161 0 +0
2019-02-25 2019-02-21 5.043 0 +0
2019-02-22 2019-02-20 5.013 0 +0
2019-02-21 2019-02-19 4.939 0 +0
2019-02-20 2019-02-18 4.792 0 +0
2019-02-19 2019-02-15 4.718 0 +0
2019-02-18 2019-02-14 4.851 0 +0
2019-02-15 2019-02-13 4.866 0 +0
2019-02-14 2019-02-12 4.748 0 +0
2019-02-13 2019-02-11 4.762 0 +0
2019-02-12 2019-02-08 4.733 0 +0
2019-02-11 2019-02-04 4.792 0 +0
2019-02-08 2019-01-31 4.777 0 +0
2019-02-01 2019-01-30 4.733 0 +0
2019-01-31 2019-01-29 4.703 0 +0
2019-01-30 2019-01-28 4.703 0 +0
2019-01-29 2019-01-25 4.703 0 +0
2019-01-28 2019-01-24 4.615 0 +0
2019-01-25 2019-01-23 4.571 0 +0
2019-01-24 2019-01-22 4.585 0 +0
2019-01-23 2019-01-21 4.659 0 +0
2019-01-22 2019-01-18 4.674 0 +0
2019-01-21 2019-01-17 4.630 0 +0
2019-01-18 2019-01-16 4.674 0 +0
2019-01-17 2019-01-15 4.644 0 +0
2019-01-16 2019-01-14 4.512 0 +0
2019-01-15 2019-01-11 4.600 0 +0
2019-01-14 2019-01-10 4.527 0 +0
2019-01-11 2019-01-09 4.512 0 +0
2019-01-10 2019-01-08 4.438 0 +0
2019-01-09 2019-01-07 4.482 0 +0
2019-01-08 2019-01-04 4.482 0 +0
2019-01-07 2019-01-03 4.438 0 +0
2019-01-04 2019-01-02 4.453 0 +0
2019-01-03 2018-12-31 4.644 0 +0
2019-01-02 2018-12-27 4.541 0 +0
2018-12-28 2018-12-24 4.497 0 +0
2018-12-27 2018-12-20 4.689 0 +0
2018-12-21 2018-12-19 4.718 0 +0
2018-12-20 2018-12-18 4.703 0 +0
2018-12-19 2018-12-17 4.703 0 +0
2018-12-18 2018-12-14 4.733 0 +0
2018-12-17 2018-12-13 4.777 0 +0
2018-12-14 2018-12-12 4.733 0 +0
2018-12-13 2018-12-11 4.659 0 +0
2018-12-12 2018-12-10 4.659 0 +0
2018-12-11 2018-12-07 4.703 0 +0
2018-12-10 2018-12-06 4.792 0 +0
2018-12-07 2018-12-05 4.969 0 +0
2018-12-06 2018-12-04 5.072 0 +0
2018-12-05 2018-12-03 5.028 0 +0
2018-12-04 2018-11-30 4.969 0 +0
2018-12-03 2018-11-29 4.954 0 +0
2018-11-30 2018-11-28 4.969 0 +0
2018-11-29 2018-11-27 4.895 0 +0
2018-11-28 2018-11-26 4.954 0 +0
2018-11-27 2018-11-23 4.939 0 +0
2018-11-26 2018-11-22 4.984 0 +0
2018-11-23 2018-11-21 5.072 0 +0
2018-11-22 2018-11-20 5.072 0 +0
2018-11-21 2018-11-19 5.161 0 +0
2018-11-20 2018-11-16 5.161 0 +0
2018-11-19 2018-11-15 5.234 0 +0
2018-11-16 2018-11-14 5.072 0 +0
2018-11-15 2018-11-13 5.043 0 +0
2018-11-14 2018-11-12 5.013 0 +0
2018-11-13 2018-11-09 5.013 0 +0
2018-11-12 2018-11-08 5.043 0 +0
2018-11-09 2018-11-07 5.028 0 +0
2018-11-08 2018-11-06 5.057 0 +0
2018-11-07 2018-11-05 4.969 0 +0
2018-11-06 2018-11-02 5.102 0 +0
2018-11-05 2018-11-01 4.733 0 +0
2018-11-02 2018-10-31 4.718 0 +0
2018-11-01 2018-10-30 5.043 0 +0
2018-10-31 2018-10-29 4.836 0 +0
2018-10-30 2018-10-26 4.895 0 +0
2018-10-29 2018-10-25 5.072 0 +0
2018-10-26 2018-10-24 5.102 0 +0
2018-10-25 2018-10-23 5.234 0 +0
2018-10-24 2018-10-22 5.426 0 +0
2018-10-23 2018-10-19 5.544 0 +0
2018-10-22 2018-10-18 5.544 0 +0
2018-10-19 2018-10-16 5.382 0 +0
2018-10-18 2018-10-15 5.234 0 +0
2018-10-16 2018-10-12 5.161 0 +0
2018-10-15 2018-10-11 4.998 0 +0
2018-10-12 2018-10-10 5.264 0 +0
2018-10-11 2018-10-09 5.190 0 +0
2018-10-10 2018-10-08 5.175 0 +0
2018-10-09 2018-10-05 5.264 0 +0
2018-10-08 2018-10-04 5.308 0 +0
2018-10-05 2018-10-03 5.367 0 +0
2018-10-04 2018-10-02 5.293 0 +0
2018-10-03 2018-09-28 5.190 0 +0
2018-10-02 2018-09-27 5.116 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.028 0 +0
2018-09-26 2018-09-21 5.116 0 +0
2018-09-24 2018-09-20 4.910 0 +0
2018-09-21 2018-09-19 4.866 0 +0
2018-09-20 2018-09-18 4.792 0 +0
2018-09-19 2018-09-17 4.748 0 +0
2018-09-18 2018-09-14 4.777 0 +0
2018-09-17 2018-09-13 4.718 0 +0
2018-09-14 2018-09-12 4.689 0 +0
2018-09-13 2018-09-11 4.689 0 +0
2018-09-12 2018-09-10 4.733 0 +0
2018-09-11 2018-09-07 4.807 0 +0
2018-09-10 2018-09-06 4.836 0 +0
2018-09-07 2018-09-05 4.866 0 +0
2018-09-06 2018-09-04 4.984 0 +0
2018-09-05 2018-09-03 4.939 0 +0
2018-09-04 2018-08-31 5.013 0 +0
2018-09-03 2018-08-30 5.057 0 +0
2018-08-31 2018-08-29 5.116 0 +0
2018-08-30 2018-08-28 5.146 0 +0
2018-08-29 2018-08-27 5.087 0 +0
2018-08-28 2018-08-24 4.984 0 +0
2018-08-27 2018-08-23 5.028 0 +0
2018-08-24 2018-08-22 5.072 0 +0
2018-08-23 2018-08-21 5.102 0 +0
2018-08-22 2018-08-20 5.057 0 +0
2018-08-21 2018-08-17 4.998 0 +0
2018-08-20 2018-08-16 4.998 0 +0
2018-08-17 2018-08-15 4.939 0 +0
2018-08-16 2018-08-14 5.146 0 +0
2018-08-15 2018-08-13 5.131 0 +0
2018-08-14 2018-08-10 5.352 0 +0
2018-08-13 2018-08-09 5.323 0 +0
2018-08-10 2018-08-08 5.234 0 +0
2018-08-09 2018-08-07 5.116 0 +0
2018-08-08 2018-08-06 5.043 0 +0
2018-08-07 2018-08-03 4.984 0 +0
2018-08-06 2018-08-02 5.013 0 +0
2018-08-03 2018-08-01 5.131 0 +0
2018-08-02 2018-07-31 5.161 0 +0
2018-08-01 2018-07-30 5.205 0 +0
2018-07-31 2018-07-27 5.175 0 +0
2018-07-30 2018-07-26 5.161 0 +0
2018-07-27 2018-07-25 5.175 0 +0
2018-07-26 2018-07-24 5.116 0 +0
2018-07-25 2018-07-23 5.013 0 +0
2018-07-24 2018-07-20 5.043 0 +0
2018-07-23 2018-07-19 4.998 0 +0
2018-07-20 2018-07-18 5.028 0 +0
2018-07-19 2018-07-17 5.043 0 +0
2018-07-18 2018-07-16 5.087 0 +0
2018-07-17 2018-07-13 5.116 0 +0
2018-07-16 2018-07-12 5.102 0 +0
2018-07-13 2018-07-11 5.057 0 +0
2018-07-12 2018-07-10 5.116 0 +0
2018-07-11 2018-07-09 5.161 0 +0
2018-07-10 2018-07-06 5.087 0 +0
2018-07-09 2018-07-05 5.116 0 +0
2018-07-06 2018-07-04 5.116 0 +0
2018-07-05 2018-07-03 5.308 0 +0
2018-07-04 2018-06-29 5.441 0 +0
2018-07-03 2018-06-28 5.293 0 +0
2018-06-29 2018-06-27 5.293 0 +0
2018-06-28 2018-06-26 5.426 0 +0
2018-06-27 2018-06-25 5.529 0 +0
2018-06-26 2018-06-22 5.559 0 +0
2018-06-25 2018-06-21 5.529 0 +0
2018-06-22 2018-06-20 5.603 0 +0
2018-06-21 2018-06-19 5.618 0 +0
2018-06-20 2018-06-15 5.942 0 +0
2018-06-19 2018-06-14 5.898 0 +0
2018-06-15 2018-06-13 5.942 0 +0
2018-06-14 2018-06-12 6.001 0 +0
2018-06-13 2018-06-11 5.912 0 +0
2018-06-12 2018-06-08 5.898 0 +0
2018-06-11 2018-06-07 6.030 0 +0
2018-06-08 2018-06-06 5.957 0 +0
2018-06-07 2018-06-05 6.016 0 +0
2018-06-06 2018-06-04 5.957 0 +0
2018-06-05 2018-06-01 5.470 0 +0
2018-06-04 2018-05-31 5.470 0 +0
2018-06-01 2018-05-30 5.367 0 +0
2018-05-31 2018-05-29 5.441 0 +0
2018-05-30 2018-05-28 5.485 0 +0
2018-05-29 2018-05-25 5.441 0 +0
2018-05-28 2018-05-24 5.426 0 +0
2018-05-25 2018-05-23 5.411 0 +0
2018-05-24 2018-05-21 5.573 0 +0
2018-05-23 2018-05-18 5.514 0 +0
2018-05-21 2018-05-17 5.500 0 +0
2018-05-18 2018-05-16 5.544 0 +0
2018-05-17 2018-05-15 5.559 0 +0
2018-05-16 2018-05-14 5.618 0 +0
2018-05-15 2018-05-11 5.514 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.426 0 +0
2018-05-10 2018-05-08 5.455 0 +0
2018-05-09 2018-05-07 5.382 0 +0
2018-05-08 2018-05-04 5.249 0 +0
2018-05-07 2018-05-03 5.293 0 +0
2018-05-04 2018-05-02 5.352 0 +0
2018-05-03 2018-04-30 5.500 0 +0
2018-05-02 2018-04-27 5.337 0 +0
2018-04-30 2018-04-26 5.161 0 +0
2018-04-27 2018-04-25 5.234 0 +0
2018-04-26 2018-04-24 5.337 0 +0
2018-04-25 2018-04-23 5.441 0 +0
2018-04-24 2018-04-20 5.426 0 +0
2018-04-23 2018-04-19 5.545 0 +0
2018-04-20 2018-04-18 5.455 0 +0
2018-04-19 2018-04-17 5.470 0 +0
2018-04-18 2018-04-16 5.530 0 +0
2018-04-17 2018-04-13 5.650 0 +0
2018-04-16 2018-04-12 5.695 0 +0
2018-04-13 2018-04-11 5.769 0 +0
2018-04-12 2018-04-10 5.769 0 +0
2018-04-11 2018-04-09 5.485 0 +0
2018-04-10 2018-04-06 5.411 0 +0
2018-04-09 2018-04-04 5.396 0 +0
2018-04-06 2018-04-03 5.455 0 +0
2018-04-04 2018-03-29 5.485 0 +0
2018-04-03 2018-03-28 5.560 0 +0
2018-03-29 2018-03-27 5.814 0 +0
2018-03-28 2018-03-26 5.949 0 +0
2018-03-27 2018-03-23 5.979 0 +0
2018-03-26 2018-03-22 6.188 0 +0
2018-03-23 2018-03-21 6.218 0 +0
2018-03-22 2018-03-20 6.263 0 +0
2018-03-21 2018-03-19 6.337 0 +0
2018-03-20 2018-03-16 6.442 0 +0
2018-03-19 2018-03-15 6.487 0 +0
2018-03-16 2018-03-14 6.412 0 +0
2018-03-15 2018-03-13 6.502 0 +0
2018-03-14 2018-03-12 6.576 0 +0
2018-03-13 2018-03-09 6.457 0 +0
2018-03-12 2018-03-08 6.307 0 +0
2018-03-09 2018-03-07 6.173 0 +0
2018-03-08 2018-03-06 6.322 0 +0
2018-03-07 2018-03-05 6.158 0 +0
2018-03-06 2018-03-02 6.278 0 +0
2018-03-05 2018-03-01 6.397 0 +0
2018-03-02 2018-02-28 6.322 0 +0
2018-03-01 2018-02-27 6.442 0 +0
2018-02-28 2018-02-26 6.502 0 +0
2018-02-27 2018-02-23 6.457 0 +0
2018-02-26 2018-02-22 6.382 0 +0
2018-02-23 2018-02-21 6.292 0 +0
2018-02-22 2018-02-20 6.173 0 +0
2018-02-21 2018-02-15 6.263 0 +0
2018-02-20 2018-02-13 6.038 0 +0
2018-02-14 2018-02-12 6.038 0 +0
2018-02-13 2018-02-09 6.023 0 +0
2018-02-12 2018-02-08 6.367 0 +0
2018-02-09 2018-02-07 6.367 0 +0
2018-02-08 2018-02-06 6.487 0 +0
2018-02-07 2018-02-05 6.965 0 +0
2018-02-06 2018-02-02 7.055 0 +0
2018-02-05 2018-02-01 6.576 0 +0
2018-02-02 2018-01-31 6.681 0 +0
2018-02-01 2018-01-30 6.591 0 +0
2018-01-31 2018-01-29 6.741 0 +0
2018-01-30 2018-01-26 6.890 0 +0
2018-01-29 2018-01-25 6.831 0 +0
2018-01-26 2018-01-24 6.965 0 +0
2018-01-25 2018-01-23 6.890 0 +0
2018-01-24 2018-01-22 6.890 0 +0
2018-01-23 2018-01-19 6.532 0 +0
2018-01-22 2018-01-18 6.352 0 +0
2018-01-19 2018-01-17 6.263 0 +0
2018-01-18 2018-01-16 6.278 0 +0
2018-01-17 2018-01-15 6.143 0 +0
2018-01-16 2018-01-12 6.128 0 +0
2018-01-15 2018-01-11 6.068 0 +0
2018-01-12 2018-01-10 6.008 0 +0
2018-01-11 2018-01-09 6.038 0 +0
2018-01-10 2018-01-08 6.113 0 +0
2018-01-09 2018-01-05 6.128 0 +0
2018-01-08 2018-01-04 6.158 0 +0
2018-01-05 2018-01-03 6.038 0 +0
2018-01-04 2018-01-02 5.949 0 +0
2018-01-03 2017-12-29 5.754 0 +0
2018-01-02 2017-12-28 5.724 0 +0
2017-12-29 2017-12-27 5.710 0 +0
2017-12-28 2017-12-22 5.814 0 +0
2017-12-27 2017-12-21 5.784 0 +0
2017-12-22 2017-12-20 5.784 0 +0
2017-12-21 2017-12-19 5.814 0 +0
2017-12-20 2017-12-18 5.739 0 +0
2017-12-19 2017-12-15 5.710 0 +0
2017-12-18 2017-12-14 5.859 0 +0
2017-12-15 2017-12-13 5.799 0 +0
2017-12-14 2017-12-12 5.739 0 +0
2017-12-13 2017-12-11 5.799 0 +0
2017-12-12 2017-12-08 5.739 0 +0
2017-12-11 2017-12-07 5.695 0 +0
2017-12-08 2017-12-06 5.650 0 +0
2017-12-07 2017-12-05 5.859 0 +0
2017-12-06 2017-12-04 6.023 0 +0
2017-12-05 2017-12-01 5.994 0 +0
2017-12-04 2017-11-30 6.008 0 +0
2017-12-01 2017-11-29 6.068 0 +0
2017-11-30 2017-11-28 6.143 0 +0
2017-11-29 2017-11-27 6.203 0 +0
2017-11-28 2017-11-24 6.263 0 +0
2017-11-27 2017-11-23 6.008 0 +0
2017-11-24 2017-11-22 6.143 0 +0
2017-11-23 2017-11-21 6.158 0 +0
2017-11-22 2017-11-20 5.949 0 +0
2017-11-21 2017-11-17 6.068 0 +0
2017-11-20 2017-11-16 6.113 0 +0
2017-11-17 2017-11-15 5.934 0 +0
2017-11-16 2017-11-14 5.964 0 +0
2017-11-15 2017-11-13 6.128 0 +0
2017-11-14 2017-11-10 6.263 0 +0
2017-11-13 2017-11-09 6.337 0 +0
2017-11-10 2017-11-08 6.098 0 +0
2017-11-09 2017-11-07 6.158 0 +0
2017-11-08 2017-11-06 5.979 0 +0
2017-11-07 2017-11-03 6.023 0 +0
2017-11-06 2017-11-02 5.979 0 +0
2017-11-03 2017-11-01 6.008 0 +0
2017-11-02 2017-10-31 5.545 0 +0
2017-11-01 2017-10-30 5.500 0 +0
2017-10-31 2017-10-27 5.530 0 +0
2017-10-30 2017-10-26 5.500 0 +0
2017-10-27 2017-10-25 5.545 0 +0
2017-10-26 2017-10-24 5.515 0 +0
2017-10-25 2017-10-23 5.575 0 +0
2017-10-24 2017-10-20 5.560 0 +0
2017-10-23 2017-10-19 5.515 0 +0
2017-10-20 2017-10-18 5.575 0 +0
2017-10-19 2017-10-17 5.455 0 +0
2017-10-18 2017-10-16 5.485 0 +0
2017-10-17 2017-10-13 5.441 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.351 0 +0
2017-10-12 2017-10-10 5.351 0 +0
2017-10-11 2017-10-09 5.351 0 +0
2017-10-10 2017-10-06 5.381 0 +0
2017-10-09 2017-10-04 5.336 0 +0
2017-10-06 2017-10-03 5.291 0 +0
2017-10-04 2017-09-29 5.216 0 +0
2017-10-03 2017-09-28 5.201 0 +0
2017-09-29 2017-09-27 5.231 0 +0
2017-09-28 2017-09-26 5.112 0 +0
2017-09-27 2017-09-25 5.112 0 +0
2017-09-26 2017-09-22 5.216 0 +0
2017-09-25 2017-09-21 5.261 0 +0
2017-09-22 2017-09-20 5.261 0 +0
2017-09-21 2017-09-19 5.261 0 +0
2017-09-20 2017-09-18 5.321 0 +0
2017-09-19 2017-09-15 5.276 0 +0
2017-09-18 2017-09-14 5.306 0 +0
2017-09-15 2017-09-13 5.351 0 +0
2017-09-14 2017-09-12 5.396 0 +0
2017-09-13 2017-09-11 5.396 0 +0
2017-09-12 2017-09-08 5.411 0 +0
2017-09-11 2017-09-07 5.366 0 +0
2017-09-08 2017-09-06 5.426 0 +0
2017-09-07 2017-09-05 5.455 0 +0
2017-09-06 2017-09-04 5.485 0 +0
2017-09-05 2017-09-01 5.515 0 +0
2017-09-04 2017-08-31 5.515 0 +0
2017-09-01 2017-08-30 5.560 0 +0
2017-08-31 2017-08-29 5.500 0 +0
2017-08-30 2017-08-28 5.545 0 +0
2017-08-29 2017-08-25 5.411 0 +0
2017-08-28 2017-08-24 5.366 0 +0
2017-08-25 2017-08-22 5.411 0 +0
2017-08-24 2017-08-21 5.306 0 +0
2017-08-22 2017-08-18 5.291 0 +0
2017-08-21 2017-08-17 5.336 0 +0
2017-08-18 2017-08-16 5.351 0 +0
2017-08-17 2017-08-15 5.455 0 +0
2017-08-16 2017-08-14 5.396 0 +0
2017-08-15 2017-08-11 5.321 0 +0
2017-08-14 2017-08-10 5.441 0 +0
2017-08-11 2017-08-09 5.590 0 +0
2017-08-10 2017-08-08 5.650 0 +0
2017-08-09 2017-08-07 5.605 0 +0
2017-08-08 2017-08-04 5.605 0 +0
2017-08-07 2017-08-03 5.575 0 +0
2017-08-04 2017-08-02 5.590 0 +0
2017-08-03 2017-08-01 5.560 0 +0
2017-08-02 2017-07-31 5.441 0 +0
2017-08-01 2017-07-28 5.396 0 +0
2017-07-31 2017-07-27 5.441 0 +0
2017-07-28 2017-07-26 5.455 0 +0
2017-07-27 2017-07-25 5.500 0 +0
2017-07-26 2017-07-24 5.455 0 +0
2017-07-25 2017-07-21 5.426 0 +0
2017-07-24 2017-07-20 5.485 0 +0
2017-07-21 2017-07-19 5.515 0 +0
2017-07-20 2017-07-18 5.441 0 +0
2017-07-19 2017-07-17 5.500 0 +0
2017-07-18 2017-07-14 5.545 0 +0
2017-07-17 2017-07-13 5.560 0 +0
2017-07-14 2017-07-12 5.381 0 +0
2017-07-13 2017-07-11 5.470 0 +0
2017-07-12 2017-07-10 5.142 0 +0
2017-07-11 2017-07-07 5.186 0 +0
2017-07-10 2017-07-06 5.261 0 +0
2017-07-07 2017-07-05 4.962 0 +0
2017-07-06 2017-07-04 4.932 0 +0
2017-07-05 2017-07-03 4.947 0 +0
2017-07-04 2017-06-30 4.902 0 +0
2017-07-03 2017-06-29 4.902 0 +0
2017-06-30 2017-06-28 4.873 0 +0
2017-06-29 2017-06-27 5.006 0 +0
2017-06-28 2017-06-26 4.991 0 +0
2017-06-27 2017-06-23 4.991 0 +0
2017-06-26 2017-06-22 4.960 0 +0
2017-06-23 2017-06-21 4.930 0 +0
2017-06-22 2017-06-20 4.915 0 +0
2017-06-21 2017-06-19 4.960 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.885 0 +0
2017-06-16 2017-06-14 4.960 0 +0
2017-06-15 2017-06-13 4.960 0 +0
2017-06-14 2017-06-12 4.945 0 +0
2017-06-13 2017-06-09 4.991 0 +0
2017-06-12 2017-06-08 5.021 0 +0
2017-06-09 2017-06-07 5.021 0 +0
2017-06-08 2017-06-06 5.021 0 +0
2017-06-07 2017-06-05 4.976 0 +0
2017-06-06 2017-06-02 5.006 0 +0
2017-06-05 2017-06-01 5.021 0 +0
2017-06-02 2017-05-31 5.081 0 +0
2017-06-01 2017-05-29 5.066 0 +0
2017-05-31 2017-05-26 5.051 0 +0
2017-05-29 2017-05-25 5.066 0 +0
2017-05-26 2017-05-24 5.036 0 +0
2017-05-25 2017-05-23 5.036 0 +0
2017-05-24 2017-05-22 5.021 0 +0
2017-05-23 2017-05-19 4.991 0 +0
2017-05-22 2017-05-18 4.945 0 +0
2017-05-19 2017-05-17 4.991 0 +0
2017-05-18 2017-05-16 4.930 0 +0
2017-05-17 2017-05-15 4.945 0 +0
2017-05-16 2017-05-12 4.870 0 +0
2017-05-15 2017-05-11 4.885 0 +0
2017-05-12 2017-05-10 4.824 0 +0
2017-05-11 2017-05-09 4.794 0 +0
2017-05-10 2017-05-08 4.734 0 +0
2017-05-09 2017-05-05 4.734 0 +0
2017-05-08 2017-05-04 4.779 0 +0
2017-05-05 2017-05-02 4.824 0 +0
2017-05-04 2017-04-28 4.855 0 +0
2017-05-02 2017-04-27 4.855 0 +0
2017-04-28 2017-04-26 4.870 0 +0
2017-04-27 2017-04-25 4.809 0 +0
2017-04-26 2017-04-24 4.734 0 +0
2017-04-25 2017-04-21 4.718 0 +0
2017-04-24 2017-04-20 4.718 0 +0
2017-04-21 2017-04-19 4.718 0 +0
2017-04-20 2017-04-18 4.749 0 +0
2017-04-19 2017-04-13 4.809 0 +0
2017-04-18 2017-04-12 4.824 0 +0
2017-04-13 2017-04-11 4.809 0 +0
2017-04-12 2017-04-10 4.839 0 +0
2017-04-11 2017-04-07 4.839 0 +0
2017-04-10 2017-04-06 4.839 0 +0
2017-04-07 2017-04-05 4.900 0 +0
2017-04-06 2017-04-03 4.885 0 +0
2017-04-05 2017-03-31 4.870 0 +0
2017-04-03 2017-03-30 4.915 0 +0
2017-03-31 2017-03-29 4.960 0 +0
2017-03-30 2017-03-28 4.915 0 +0
2017-03-29 2017-03-27 4.915 0 +0
2017-03-28 2017-03-24 4.976 0 +0
2017-03-27 2017-03-23 4.991 0 +0
2017-03-24 2017-03-22 4.976 0 +0
2017-03-23 2017-03-21 5.066 0 +0
2017-03-22 2017-03-20 5.127 0 +0
2017-03-21 2017-03-17 5.051 0 +0
2017-03-20 2017-03-16 4.945 0 +0
2017-03-17 2017-03-15 4.885 0 +0
2017-03-16 2017-03-14 4.870 0 +0
2017-03-15 2017-03-13 4.809 0 +0
2017-03-14 2017-03-10 4.749 0 +0
2017-03-13 2017-03-09 4.779 0 +0
2017-03-10 2017-03-08 4.794 0 +0
2017-03-09 2017-03-07 4.779 0 +0
2017-03-08 2017-03-06 4.779 0 +0
2017-03-07 2017-03-03 4.794 0 +0
2017-03-06 2017-03-02 4.809 0 +0
2017-03-03 2017-03-01 4.824 0 +0
2017-03-02 2017-02-28 4.824 0 +0
2017-03-01 2017-02-27 4.855 0 +0
2017-02-28 2017-02-24 4.870 0 +0
2017-02-27 2017-02-23 4.930 0 +0
2017-02-24 2017-02-22 4.930 0 +0
2017-02-23 2017-02-21 4.885 0 +0
2017-02-22 2017-02-20 4.870 0 +0
2017-02-21 2017-02-17 4.855 0 +0
2017-02-20 2017-02-16 4.885 0 +0
2017-02-17 2017-02-15 4.945 0 +0
2017-02-16 2017-02-14 4.900 0 +0
2017-02-15 2017-02-13 4.915 0 +0
2017-02-14 2017-02-10 4.855 0 +0
2017-02-13 2017-02-09 4.839 0 +0
2017-02-10 2017-02-08 4.779 0 +0
2017-02-09 2017-02-07 4.703 0 +0
2017-02-08 2017-02-06 4.673 0 +0
2017-02-07 2017-02-03 4.582 0 +0
2017-02-06 2017-02-02 4.582 0 +0
2017-02-03 2017-02-01 4.582 0 +0
2017-02-02 2017-01-27 4.597 0 +0
2017-02-01 2017-01-25 4.582 0 +0
2017-01-26 2017-01-24 4.582 0 +0
2017-01-25 2017-01-23 4.597 0 +0
2017-01-24 2017-01-20 4.582 0 +0
2017-01-23 2017-01-19 4.613 0 +0
2017-01-20 2017-01-18 4.613 0 +0
2017-01-19 2017-01-17 4.582 0 +0
2017-01-18 2017-01-16 4.567 0 +0
2017-01-17 2017-01-13 4.628 0 +0
2017-01-16 2017-01-12 4.628 0 +0
2017-01-13 2017-01-11 4.673 0 +0
2017-01-12 2017-01-10 4.658 0 +0
2017-01-11 2017-01-09 4.658 0 +0
2017-01-10 2017-01-06 4.673 0 +0
2017-01-09 2017-01-05 4.673 0 +0
2017-01-06 2017-01-04 4.643 0 +0
2017-01-05 2017-01-03 4.658 0 +0
2017-01-04 2016-12-30 4.628 0 +0
2017-01-03 2016-12-29 4.582 0 +0
2016-12-30 2016-12-28 4.582 0 +0
2016-12-29 2016-12-23 4.552 0 +0
2016-12-28 2016-12-22 4.567 0 +0
2016-12-23 2016-12-21 4.643 0 +0
2016-12-22 2016-12-20 4.643 0 +0
2016-12-21 2016-12-19 4.658 0 +0
2016-12-20 2016-12-16 4.734 0 +0
2016-12-19 2016-12-15 4.779 0 +0
2016-12-16 2016-12-14 4.885 0 +0
2016-12-15 2016-12-13 4.885 0 +0
2016-12-14 2016-12-12 4.839 0 +0
2016-12-13 2016-12-09 4.930 0 +0
2016-12-12 2016-12-08 4.930 0 +0
2016-12-09 2016-12-07 4.900 0 +0
2016-12-08 2016-12-06 4.870 0 +0
2016-12-07 2016-12-05 4.855 0 +0
2016-12-06 2016-12-02 4.855 0 +0
2016-12-05 2016-12-01 4.930 0 +0
2016-12-02 2016-11-30 4.945 0 +0
2016-12-01 2016-11-29 4.870 0 +0
2016-11-30 2016-11-28 4.915 0 +0
2016-11-29 2016-11-25 4.915 0 +0
2016-11-28 2016-11-24 4.779 0 +0
2016-11-25 2016-11-23 4.749 0 +0
2016-11-24 2016-11-22 4.734 0 +0
2016-11-23 2016-11-21 4.658 0 +0
2016-11-22 2016-11-18 4.597 0 +0
2016-11-21 2016-11-17 4.597 0 +0
2016-11-18 2016-11-16 4.613 0 +0
2016-11-17 2016-11-15 4.537 0 +0
2016-11-16 2016-11-14 4.522 0 +0
2016-11-15 2016-11-11 4.537 0 +0
2016-11-14 2016-11-10 4.597 0 +0
2016-11-11 2016-11-09 4.522 0 +0
2016-11-10 2016-11-08 4.658 0 +0
2016-11-09 2016-11-07 4.597 0 +0
2016-11-08 2016-11-04 4.597 0 +0
2016-11-07 2016-11-03 4.582 0 +0
2016-11-04 2016-11-02 4.628 0 +0
2016-11-03 2016-11-01 4.673 0 +0
2016-11-02 2016-10-31 4.673 0 +0
2016-11-01 2016-10-28 4.643 0 +0
2016-10-31 2016-10-27 4.703 0 +0
2016-10-28 2016-10-26 4.749 0 +0
2016-10-27 2016-10-25 4.779 0 +0
2016-10-26 2016-10-24 4.794 0 +0
2016-10-25 2016-10-20 4.703 0 +0
2016-10-24 2016-10-19 4.703 0 +0
2016-10-20 2016-10-18 4.749 0 +0
2016-10-19 2016-10-17 4.703 0 +0
2016-10-18 2016-10-14 4.703 0 +0
2016-10-17 2016-10-13 4.673 0 +0
2016-10-14 2016-10-12 4.734 0 +0
2016-10-13 2016-10-11 4.809 0 +0
2016-10-12 2016-10-07 4.824 0 +0
2016-10-11 2016-10-06 4.870 0 +0
2016-10-07 2016-10-05 4.809 0 +0
2016-10-06 2016-10-04 4.794 0 +0
2016-10-05 2016-10-03 4.794 0 +0
2016-10-04 2016-09-30 4.779 0 +0
2016-10-03 2016-09-29 4.839 0 +0
2016-09-30 2016-09-28 4.855 0 +0
2016-09-29 2016-09-27 4.885 0 +0
2016-09-28 2016-09-26 4.870 0 +0
2016-09-27 2016-09-23 4.991 0 +0
2016-09-26 2016-09-22 5.051 0 +0
2016-09-23 2016-09-21 4.976 0 +0
2016-09-22 2016-09-20 4.930 0 +0
2016-09-21 2016-09-19 4.991 0 +0
2016-09-20 2016-09-15 4.945 0 +0
2016-09-19 2016-09-14 4.885 0 +0
2016-09-15 2016-09-13 4.870 0 +0
2016-09-14 2016-09-12 4.930 0 +0
2016-09-13 2016-09-09 5.142 0 +0
2016-09-12 2016-09-08 5.081 0 +0
2016-09-09 2016-09-07 5.021 0 +0
2016-09-08 2016-09-06 5.021 0 +0
2016-09-07 2016-09-05 4.960 0 +0
2016-09-06 2016-09-02 4.839 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.718 0 +0
2016-09-01 2016-08-30 4.779 0 +0
2016-08-31 2016-08-29 4.764 0 +0
2016-08-30 2016-08-26 4.855 0 +0
2016-08-29 2016-08-25 4.855 0 +0
2016-08-26 2016-08-24 4.839 0 +0
2016-08-25 2016-08-23 4.870 0 +0
2016-08-24 2016-08-22 4.794 0 +0
2016-08-23 2016-08-19 4.855 0 +0
2016-08-22 2016-08-18 4.915 0 +0
2016-08-19 2016-08-17 4.885 0 +0
2016-08-18 2016-08-16 4.976 0 +0
2016-08-17 2016-08-15 4.991 0 +0
2016-08-16 2016-08-12 4.870 0 +0
2016-08-15 2016-08-11 4.718 0 +0
2016-08-12 2016-08-10 4.703 0 +0
2016-08-11 2016-08-09 4.703 0 +0
2016-08-10 2016-08-08 4.688 0 +0
2016-08-09 2016-08-05 4.567 0 +0
2016-08-08 2016-08-04 4.461 0 +0
2016-08-05 2016-08-03 4.446 0 +0
2016-08-04 2016-08-01 4.537 0 +0
2016-08-03 2016-07-29 4.507 0 +0
2016-08-01 2016-07-28 4.597 0 +0
2016-07-29 2016-07-27 4.582 0 +0
2016-07-28 2016-07-26 4.567 0 +0
2016-07-27 2016-07-25 4.582 0 +0
2016-07-26 2016-07-22 4.567 0 +0
2016-07-25 2016-07-21 4.582 0 +0
2016-07-22 2016-07-20 4.567 0 +0
2016-07-21 2016-07-19 4.582 0 +0
2016-07-20 2016-07-18 4.628 0 +0
2016-07-19 2016-07-15 4.597 0 +0
2016-07-18 2016-07-14 4.552 0 +0
2016-07-15 2016-07-13 4.552 0 +0
2016-07-14 2016-07-12 4.477 0 +0
2016-07-13 2016-07-11 4.386 0 +0
2016-07-12 2016-07-08 4.340 0 +0
2016-07-11 2016-07-07 4.416 0 +0
2016-07-08 2016-07-06 4.356 0 +0
2016-07-07 2016-07-05 4.446 0 +0
2016-07-06 2016-07-04 4.492 0 +0
2016-07-05 2016-06-30 4.492 0 +0
2016-07-04 2016-06-29 4.416 0 +0
2016-06-30 2016-06-28 4.528 0 +0
2016-06-29 2016-06-27 4.605 0 +0
2016-06-28 2016-06-24 4.605 0 +0
2016-06-27 2016-06-23 4.805 0 +0
2016-06-24 2016-06-22 4.790 0 +0
2016-06-23 2016-06-21 4.759 0 +0
2016-06-22 2016-06-20 4.697 0 +0
2016-06-21 2016-06-17 4.636 0 +0
2016-06-20 2016-06-16 4.559 0 +0
2016-06-17 2016-06-15 4.636 0 +0
2016-06-16 2016-06-14 4.620 0 +0
2016-06-15 2016-06-13 4.651 0 +0
2016-06-14 2016-06-10 4.790 0 +0
2016-06-13 2016-06-08 4.928 0 +0
2016-06-10 2016-06-07 4.944 0 +0
2016-06-08 2016-06-06 4.820 0 +0
2016-06-07 2016-06-03 4.820 0 +0
2016-06-06 2016-06-02 4.805 0 +0
2016-06-03 2016-06-01 4.805 0 +0
2016-06-02 2016-05-31 4.790 0 +0
2016-06-01 2016-05-30 4.713 0 +0
2016-05-31 2016-05-27 4.697 0 +0
2016-05-30 2016-05-26 4.651 0 +0
2016-05-27 2016-05-25 4.666 0 +0
2016-05-26 2016-05-24 4.574 0 +0
2016-05-25 2016-05-23 4.512 0 +0
2016-05-24 2016-05-20 4.528 0 +0
2016-05-23 2016-05-19 4.497 0 +0
2016-05-20 2016-05-18 4.574 0 +0
2016-05-19 2016-05-17 4.620 0 +0
2016-05-18 2016-05-16 4.528 0 +0
2016-05-17 2016-05-13 4.497 0 +0
2016-05-16 2016-05-12 4.589 0 +0
2016-05-13 2016-05-11 4.589 0 +0
2016-05-12 2016-05-10 4.589 0 +0
2016-05-11 2016-05-09 4.559 0 -72,723
2016-05-10 2016-05-06 4.512 72,723 +59,737 0.00% 328,161
2016-05-09 2016-05-05 4.605 12,986 +12,986 0.00% 59,799
2016-04-19 2016-04-15 5.206 0 -17,449,575
2016-04-18 2016-04-14 5.175 17,449,575 +68,178 0.31% 90,296,639
2016-04-15 2016-04-13 5.159 17,381,397 -114,279 0.31% 89,676,147
2016-04-14 2016-04-12 4.944 17,495,676 +12,986 0.31% 86,493,449
2016-04-13 2016-04-11 4.959 17,482,690 -38,959 0.31% 86,698,500
2016-04-12 2016-04-08 4.898 17,521,649 +6,494 0.31% 85,812,302
2016-04-11 2016-04-07 4.867 17,515,155 +6,493 0.31% 85,240,998
2016-04-08 2016-04-06 4.959 17,508,662 -1,299 0.31% 86,827,298
2016-04-07 2016-04-05 4.944 17,509,961 -45,452 0.31% 86,564,070
2016-04-06 2016-04-01 4.944 17,555,413 -20,778 0.31% 86,788,771
2016-04-05 2016-03-31 5.052 17,576,191 -66,879 0.31% 88,786,322
2016-04-01 2016-03-30 4.959 17,643,070 -25,323 0.31% 87,493,841
2016-03-31 2016-03-29 4.836 17,668,393 +25,973 0.31% 85,442,541
2016-03-30 2016-03-24 4.805 17,642,420 -25,973 0.31% 84,773,518
2016-03-29 2016-03-23 4.898 17,668,393 +19,480 0.31% 86,530,981
2016-03-24 2016-03-22 4.959 17,648,913 -64,932 0.31% 87,522,818
2016-03-23 2016-03-21 4.959 17,713,845 +103,241 0.31% 87,844,822
2016-03-22 2016-03-18 4.959 17,610,604 +21,427 0.31% 87,332,839
2016-03-21 2016-03-17 4.882 17,589,177 +19,479 0.31% 85,872,130
2016-03-18 2016-03-16 4.774 17,569,698 +9,091 0.31% 83,882,902
2016-03-17 2016-03-15 4.805 17,560,607 -25,973 0.31% 84,380,399
2016-03-16 2016-03-14 4.820 17,586,580 +15,584 0.31% 84,776,052
2016-03-15 2016-03-11 4.790 17,570,996 -46,751 0.31% 84,159,709
2016-03-11 2016-03-09 4.697 17,617,747 +3,896 0.31% 82,755,652
2016-03-10 2016-03-08 4.666 17,613,851 +1,948 0.31% 82,194,811
2016-03-09 2016-03-07 4.790 17,611,903 -22,726 0.31% 84,355,641
2016-03-08 2016-03-04 4.728 17,634,629 +57,789 0.31% 83,378,132
2016-03-07 2016-03-03 4.620 17,576,840 -71,424 0.31% 81,210,000
2016-03-04 2016-03-02 4.620 17,648,264 -170,120 0.31% 81,539,999
2016-03-03 2016-03-01 4.451 17,818,384 -18,180 0.31% 79,307,382
2016-03-02 2016-02-29 4.328 17,836,564 +53,243 0.31% 77,190,699
2016-03-01 2016-02-26 4.420 17,783,321 +19,480 0.31% 78,603,561
2016-02-29 2016-02-25 4.328 17,763,841 +45,451 0.31% 76,875,978
2016-02-26 2016-02-24 4.420 17,718,390 +36,362 0.31% 78,316,561
2016-02-25 2016-02-23 4.466 17,682,028 +27,920 0.31% 78,972,798
2016-02-24 2016-02-22 4.559 17,654,108 +22,726 0.31% 80,479,440
2016-02-23 2016-02-19 4.435 17,631,382 +22,726 0.31% 78,203,520
2016-02-22 2016-02-18 4.466 17,608,656 -14,934 0.31% 78,645,099
2016-02-19 2016-02-17 4.328 17,623,590 +51,944 0.31% 76,269,018
2016-02-18 2016-02-16 4.374 17,571,646 +7,143 0.31% 76,856,082
2016-02-17 2016-02-15 4.328 17,564,503 -19,479 0.31% 76,013,310
2016-02-16 2016-02-12 4.112 17,583,982 +133,108 0.31% 72,306,268
2016-02-15 2016-02-11 4.266 17,450,874 +22,726 0.31% 74,446,521
2016-02-12 2016-02-05 4.435 17,428,148 +34,414 0.31% 77,302,081
2016-02-11 2016-02-04 4.435 17,393,734 +11,687 0.31% 77,149,438
2016-02-05 2016-02-03 4.466 17,382,047 -61,035 0.31% 77,633,001
2016-02-04 2016-02-02 4.574 17,443,082 +20,778 0.31% 79,786,080
2016-02-03 2016-02-01 4.636 17,422,304 +12,986 0.31% 80,764,320
2016-02-02 2016-01-29 4.759 17,409,318 -6,493 0.31% 82,849,081
2016-02-01 2016-01-28 4.666 17,415,811 +6,493 0.31% 81,270,660
2016-01-29 2016-01-27 4.620 17,409,318 -11,038 0.31% 80,436,001
2016-01-28 2016-01-26 4.605 17,420,356 -11,688 0.31% 80,218,709
2016-01-27 2016-01-25 4.728 17,432,044 +23,375 0.31% 82,420,291
2016-01-26 2016-01-22 4.728 17,408,669 +650 0.31% 82,309,772
2016-01-25 2016-01-21 4.528 17,408,019 +18,830 0.31% 78,821,399
2016-01-22 2016-01-20 4.666 17,389,189 +44,153 0.31% 81,146,429
2016-01-21 2016-01-19 4.928 17,345,036 +9,090 0.31% 85,481,599
2016-01-20 2016-01-18 4.759 17,335,946 +6,493 0.31% 82,499,911
2016-01-19 2016-01-15 4.820 17,329,453 -19,479 0.31% 83,536,572
2016-01-18 2016-01-14 4.928 17,348,932 +19,479 0.31% 85,500,800
2016-01-15 2016-01-13 5.021 17,329,453 -88,306 0.31% 87,006,142
2016-01-14 2016-01-12 5.052 17,417,759 +86,358 0.31% 87,986,001
2016-01-13 2016-01-11 5.190 17,331,401 +4,546 0.31% 89,952,042
2016-01-12 2016-01-08 5.467 17,326,855 +7,142 0.31% 94,731,748
2016-01-11 2016-01-07 5.375 17,319,713 -8,441 0.31% 93,092,260
2016-01-08 2016-01-06 5.668 17,328,154 +12,337 0.31% 98,208,160
2016-01-07 2016-01-05 5.698 17,315,817 +19,479 0.31% 98,671,599
2016-01-06 2016-01-04 5.745 17,296,338 -77,917 0.31% 99,359,741
2016-01-05 2015-12-31 5.852 17,374,255 +60,386 0.31% 101,680,400
2016-01-04 2015-12-29 6.006 17,313,869 -6,493 0.31% 103,993,499
2015-12-30 2015-12-28 6.022 17,320,362 -6,493 0.31% 104,299,248
2015-12-29 2015-12-24 6.145 17,326,855 -24,025 0.31% 106,473,148
2015-12-23 2015-12-21 6.053 17,350,880 +12,337 0.31% 105,017,461
2015-12-22 2015-12-18 5.991 17,338,543 -10,389 0.31% 103,874,670
2015-12-21 2015-12-17 6.006 17,348,932 +129,862 0.31% 104,204,100
2015-12-18 2015-12-16 5.945 17,219,070 -8,441 0.30% 102,363,341
2015-12-17 2015-12-15 5.791 17,227,511 +61,685 0.30% 99,760,321
2015-12-16 2015-12-14 5.822 17,165,826 +14,934 0.30% 99,931,858
2015-12-15 2015-12-11 5.775 17,150,892 +14,285 0.30% 99,052,499
2015-12-14 2015-12-10 5.868 17,136,607 +13,635 0.30% 100,553,518
2015-12-11 2015-12-09 5.929 17,122,972 +7,143 0.30% 101,528,351
2015-12-10 2015-12-08 6.037 17,115,829 +1,947 0.30% 103,331,197
2015-12-08 2015-12-04 6.160 17,113,882 -85,709 0.30% 105,428,003
2015-12-07 2015-12-03 6.299 17,199,591 +2,598 0.30% 108,340,013
2015-12-04 2015-12-02 6.314 17,196,993 -12,337 0.30% 108,588,498
2015-12-03 2015-12-01 6.222 17,209,330 +5,844 0.30% 107,076,159
2015-12-02 2015-11-30 6.160 17,203,486 -14,935 0.30% 105,979,998
2015-12-01 2015-11-27 6.160 17,218,421 +26,622 0.30% 106,072,003
2015-11-30 2015-11-26 6.330 17,191,799 -5,844 0.30% 108,820,471
2015-11-27 2015-11-25 6.376 17,197,643 -29,868 0.30% 109,652,043
2015-11-26 2015-11-24 6.345 17,227,511 -38,959 0.30% 109,311,841
2015-11-25 2015-11-23 6.330 17,266,470 -3,246 0.30% 109,293,123
2015-11-24 2015-11-20 6.422 17,269,716 -38,959 0.30% 110,909,490
2015-11-23 2015-11-19 6.284 17,308,675 -45,451 0.31% 108,760,562
2015-11-20 2015-11-18 6.222 17,354,126 +11,687 0.31% 107,977,077
2015-11-19 2015-11-17 6.253 17,342,439 +3,896 0.31% 108,438,541
2015-11-17 2015-11-13 6.299 17,338,543 +12,986 0.31% 109,215,270
2015-11-16 2015-11-12 6.376 17,325,557 -5,194 0.31% 110,467,621
2015-11-13 2015-11-11 6.299 17,330,751 -5,844 0.31% 109,166,188
2015-11-12 2015-11-10 6.361 17,336,595 +2,597 0.31% 110,271,000
2015-11-11 2015-11-09 6.468 17,333,998 +3,247 0.31% 112,123,201
2015-11-09 2015-11-05 6.499 17,330,751 -29,869 0.31% 112,636,018
2015-11-06 2015-11-04 6.407 17,360,620 -17,531 0.31% 111,225,923
2015-11-05 2015-11-03 6.330 17,378,151 -17,531 0.31% 110,000,040
2015-11-04 2015-11-02 6.345 17,395,682 -53,893 0.31% 110,378,918
2015-11-03 2015-10-30 6.407 17,449,575 -24,025 0.31% 111,795,839
2015-11-02 2015-10-29 6.376 17,473,600 -34,413 0.31% 111,411,542
2015-10-30 2015-10-28 6.438 17,508,013 +5,194 0.31% 112,709,519
2015-10-29 2015-10-27 6.438 17,502,819 -53,892 0.31% 112,676,083
2015-10-28 2015-10-26 6.453 17,556,711 +11,687 0.31% 113,293,408
2015-10-27 2015-10-23 6.422 17,545,024 +16,882 0.31% 112,677,571
2015-10-26 2015-10-22 6.361 17,528,142 -72,723 0.31% 111,489,352
2015-10-23 2015-10-20 6.422 17,600,865 -35,062 0.31% 113,036,193
2015-10-22 2015-10-19 6.422 17,635,927 +25,972 0.31% 113,261,368
2015-10-20 2015-10-16 6.438 17,609,955 -85,060 0.31% 113,365,781
2015-10-19 2015-10-15 6.361 17,695,015 -70,125 0.31% 112,550,763
2015-10-16 2015-10-14 6.268 17,765,140 -13,636 0.31% 111,355,199
2015-10-15 2015-10-13 6.222 17,778,776 +9,740 0.31% 110,619,242
2015-10-14 2015-10-12 6.361 17,769,036 +31,816 0.31% 113,021,580
2015-10-13 2015-10-09 6.361 17,737,220 -245,439 0.31% 112,819,212
2015-10-12 2015-10-08 6.176 17,982,659 -19,480 0.32% 111,056,949
2015-10-09 2015-10-07 6.176 18,002,139 +159,731 0.32% 111,177,253
2015-10-08 2015-10-06 6.114 17,842,408 -58,438 0.31% 109,091,630
2015-10-07 2015-10-05 6.145 17,900,846 -41,556 0.32% 110,000,310
2015-10-06 2015-10-02 5.991 17,942,402 -25,323 0.32% 107,492,370
2015-10-05 2015-09-30 5.806 17,967,725 -5,195 0.32% 104,323,440
2015-10-02 2015-09-29 5.714 17,972,920 -5,843 0.32% 102,692,803
2015-09-30 2015-09-25 5.837 17,978,763 +25,972 0.32% 104,941,308
2015-09-29 2015-09-24 5.775 17,952,791 -19,479 0.32% 103,683,751
2015-09-25 2015-09-23 5.775 17,972,270 +38,309 0.32% 103,796,249
2015-09-24 2015-09-22 5.945 17,933,961 +6,493 0.32% 106,613,201
2015-09-23 2015-09-21 5.991 17,927,468 -9,739 0.32% 107,402,901
2015-09-22 2015-09-18 6.083 17,937,207 -38,310 0.32% 109,118,747
2015-09-21 2015-09-17 5.976 17,975,517 -25,972 0.32% 107,413,921
2015-09-18 2015-09-16 5.852 18,001,489 -62,334 0.32% 105,351,199
2015-09-16 2015-09-14 5.775 18,063,823 +34,413 0.32% 104,325,000
2015-09-15 2015-09-11 5.745 18,029,410 -4,545 0.32% 103,570,913
2015-09-14 2015-09-10 5.852 18,033,955 -71,424 0.32% 105,541,202
2015-09-11 2015-09-09 5.883 18,105,379 -12,337 0.32% 106,516,881
2015-09-10 2015-09-08 5.683 18,117,716 -48,049 0.32% 102,962,071
2015-09-09 2015-09-07 5.390 18,165,765 -11,038 0.32% 97,919,501
2015-09-08 2015-09-04 5.375 18,176,803 +12,986 0.32% 97,699,060
2015-09-07 2015-09-02 5.344 18,163,817 -61,035 0.32% 97,069,781
2015-09-04 2015-09-01 5.298 18,224,852 +451,271 0.32% 96,553,920
2015-09-02 2015-08-31 5.652 17,773,581 -41,556 0.31% 100,458,909
2015-09-01 2015-08-28 5.668 17,815,137 -7,792 0.31% 100,968,160
2015-08-31 2015-08-27 5.698 17,822,929 -98,695 0.31% 101,561,301
2015-08-28 2015-08-26 5.360 17,921,624 -46,750 0.32% 96,051,480
2015-08-27 2015-08-25 5.375 17,968,374 -73,372 0.32% 96,578,768
2015-08-26 2015-08-24 5.406 18,041,746 +118,174 0.32% 97,528,858
2015-08-25 2015-08-21 5.883 17,923,572 -235,050 0.32% 105,447,281
2015-08-24 2015-08-20 5.991 18,158,622 -57,140 0.32% 108,787,738
2015-08-21 2015-08-19 6.114 18,215,762 -30,517 0.32% 111,374,382
2015-08-20 2015-08-18 6.068 18,246,279 -185,703 0.32% 110,717,938
2015-08-19 2015-08-17 6.237 18,431,982 -101,942 0.33% 114,967,349
2015-08-18 2015-08-14 6.268 18,533,924 -46,750 0.33% 116,174,080
2015-08-17 2015-08-13 6.345 18,580,674 -49,997 0.33% 117,897,918
2015-08-14 2015-08-12 6.284 18,630,671 -10,389 0.33% 117,067,438
2015-08-13 2015-08-11 6.407 18,641,060 -68,178 0.33% 119,429,439
2015-08-12 2015-08-10 6.438 18,709,238 -303,877 0.33% 120,442,521
2015-08-11 2015-08-07 6.130 19,013,115 +9,739 0.34% 116,542,359
2015-08-10 2015-08-06 6.083 19,003,376 +49,348 0.34% 115,604,653
2015-08-07 2015-08-05 6.207 18,954,028 +649 0.33% 117,639,730
2015-08-06 2015-08-04 6.160 18,953,379 -10,389 0.33% 116,760,002
2015-08-05 2015-08-03 6.083 18,963,768 +29,219 0.33% 115,363,702
2015-08-04 2015-07-31 6.191 18,934,549 -14,284 0.33% 117,227,222
2015-08-03 2015-07-30 6.222 18,948,833 -55,192 0.33% 117,899,317
2015-07-31 2015-07-29 6.268 19,004,025 -14,285 0.34% 119,120,761
2015-07-30 2015-07-28 6.145 19,018,310 +114,928 0.34% 116,867,102
2015-07-29 2015-07-27 6.130 18,903,382 +333,097 0.33% 115,869,742
2015-07-28 2015-07-24 6.484 18,570,285 -117,526 0.33% 120,405,998
2015-07-27 2015-07-23 6.576 18,687,811 -43,503 0.33% 122,894,873
2015-07-24 2015-07-22 6.453 18,731,314 +161,678 0.33% 120,873,117
2015-07-23 2015-07-21 6.699 18,569,636 -327,902 0.33% 124,405,650
2015-07-22 2015-07-20 6.561 18,897,538 +88,306 0.33% 123,983,040
2015-07-21 2015-07-17 6.669 18,809,232 +209,728 0.33% 125,431,442
2015-07-20 2015-07-16 6.638 18,599,504 -85,709 0.33% 123,459,948
2015-07-17 2015-07-15 6.545 18,685,213 +46,101 0.33% 122,302,248
2015-07-16 2015-07-14 6.669 18,639,112 +57,788 0.33% 124,296,978
2015-07-15 2015-07-13 6.900 18,581,324 +122,071 0.33% 128,204,163
2015-07-14 2015-07-10 6.684 18,459,253 +75,969 0.33% 123,381,859
2015-07-13 2015-07-09 6.361 18,383,284 -261,672 0.32% 116,928,561
2015-07-10 2015-07-08 5.791 18,644,956 +384,392 0.33% 107,968,400
2015-07-09 2015-07-07 6.468 18,260,564 +61,684 0.32% 118,116,599
2015-07-08 2015-07-06 6.884 18,198,880 -5,194 0.32% 125,285,162
2015-07-07 2015-07-03 7.208 18,204,074 +146,744 0.32% 131,208,479
2015-07-06 2015-07-02 7.423 18,057,330 -39,608 0.32% 134,044,201
2015-07-03 2015-06-30 7.657 18,096,938 -276,606 0.32% 138,575,602
2015-07-02 2015-06-29 7.302 18,373,544 +218,069 0.32% 134,169,584
2015-06-30 2015-06-26 7.518 18,155,475 +419,735 0.32% 136,501,233
2015-06-29 2015-06-25 7.750 17,735,740 +9,069 0.31% 137,452,622
2015-06-26 2015-06-24 7.781 17,726,671 +18,136 0.31% 137,929,677
2015-06-25 2015-06-23 7.735 17,708,535 +53,763 0.31% 136,968,392
2015-06-24 2015-06-22 7.410 17,654,772 +69,955 0.31% 130,828,797
2015-06-23 2015-06-19 7.333 17,584,817 -99,751 0.31% 128,953,003
2015-06-22 2015-06-18 7.256 17,684,568 +74,490 0.31% 128,319,398
2015-06-19 2015-06-17 7.318 17,610,078 +141,854 0.31% 128,866,377
2015-06-18 2015-06-16 7.102 17,468,224 -160,639 0.31% 124,052,803
2015-06-17 2015-06-15 7.642 17,628,863 +95,866 0.31% 134,719,202
2015-06-16 2015-06-12 7.843 17,532,997 +220,231 0.31% 137,505,437
2015-06-15 2015-06-11 7.765 17,312,766 -11,659 0.31% 134,441,838
2015-06-12 2015-06-10 7.735 17,324,425 -375,041 0.31% 133,997,456
2015-06-11 2015-06-09 7.904 17,699,466 +308,971 0.31% 139,903,997
2015-06-10 2015-06-08 8.198 17,390,495 +97,809 0.31% 142,562,881
2015-06-09 2015-06-05 8.121 17,292,686 +51,171 0.31% 140,426,218
2015-06-08 2015-06-04 8.290 17,241,515 +505,236 0.31% 142,938,661
2015-06-05 2015-06-03 8.306 16,736,279 +70,604 0.30% 139,008,444
2015-06-04 2015-06-02 8.445 16,665,675 +106,229 0.29% 140,737,630
2015-06-03 2015-06-01 8.615 16,559,446 +29,148 0.29% 142,652,702
2015-06-02 2015-05-29 8.491 16,530,298 +6,478 0.29% 140,360,004
2015-06-01 2015-05-28 8.522 16,523,820 +425,564 0.29% 140,815,198
2015-05-29 2015-05-27 8.908 16,098,256 +40,160 0.28% 143,401,813
2015-05-28 2015-05-26 8.862 16,058,096 +3,239 0.28% 142,300,341
2015-05-27 2015-05-22 8.661 16,054,857 +64,126 0.28% 139,049,458
2015-05-26 2015-05-21 8.553 15,990,731 -93,922 0.28% 136,765,980
2015-05-22 2015-05-20 8.599 16,084,653 -12,955 0.28% 138,314,238
2015-05-21 2015-05-19 8.661 16,097,608 -125,014 0.28% 139,419,720
2015-05-20 2015-05-18 8.429 16,222,622 -58,296 0.29% 136,745,704
2015-05-19 2015-05-15 8.491 16,280,918 -193,026 0.29% 138,242,499
2015-05-18 2015-05-14 8.352 16,473,944 +126,309 0.29% 137,592,528
2015-05-15 2015-05-13 8.476 16,347,635 +603,692 0.29% 138,556,618
2015-05-14 2015-05-12 8.599 15,743,943 +162,583 0.28% 135,384,424
2015-05-13 2015-05-11 8.800 15,581,360 -193,026 0.28% 137,113,500
2015-05-12 2015-05-08 8.723 15,774,386 -178,776 0.28% 137,594,448
2015-05-11 2015-05-07 8.584 15,953,162 -483,213 0.28% 136,937,238
2015-05-08 2015-05-06 8.692 16,436,375 -547,340 0.29% 142,861,246
2015-05-07 2015-05-05 8.398 16,983,715 -75,785 0.30% 142,636,802
2015-05-06 2015-05-04 8.460 17,059,500 -180,072 0.30% 144,326,758
2015-05-05 2015-04-30 8.321 17,239,572 -169,060 0.30% 143,454,853
2015-05-04 2015-04-29 8.213 17,408,632 -435,928 0.31% 142,980,324
2015-04-30 2015-04-28 8.290 17,844,560 -13,602 0.32% 147,938,131
2015-04-29 2015-04-27 8.337 17,858,162 -48,581 0.32% 148,877,997
2015-04-28 2015-04-24 8.059 17,906,743 -331,642 0.32% 144,306,902
2015-04-27 2015-04-23 7.843 18,238,385 +238,368 0.32% 143,037,559
2015-04-24 2015-04-22 8.090 18,000,017 -270,755 0.32% 145,614,358
2015-04-23 2015-04-21 8.105 18,270,772 +119,832 0.32% 148,086,749
2015-04-22 2015-04-20 7.874 18,150,940 -61,536 0.32% 142,912,197
2015-04-20 2015-04-16 8.244 18,212,476 -980,029 0.32% 150,144,784
2015-04-17 2015-04-15 7.874 19,192,505 -361,438 0.34% 151,113,003
2015-04-16 2015-04-14 7.982 19,553,943 -226,061 0.35% 156,071,961
2015-04-15 2015-04-13 7.781 19,780,004 -1,618,699 0.35% 153,906,482
2015-04-14 2015-04-10 7.148 21,398,703 -887,403 0.38% 152,956,677
2015-04-13 2015-04-09 6.916 22,286,106 -533,737 0.39% 154,138,882
2015-04-10 2015-04-08 6.669 22,819,843 -509,770 0.40% 152,193,603
2015-04-09 2015-04-02 6.160 23,329,613 -1,943 0.41% 143,707,829
2015-04-08 2015-04-01 6.144 23,331,556 -204,038 0.41% 143,359,598
2015-04-02 2015-03-31 6.083 23,535,594 -972,904 0.42% 143,159,899
2015-04-01 2015-03-30 6.160 24,508,498 -123,070 0.43% 150,969,630
2015-03-31 2015-03-27 6.052 24,631,568 -33,035 0.44% 149,065,838
2015-03-30 2015-03-26 6.036 24,664,603 -20,728 0.44% 148,884,979
2015-03-27 2015-03-25 6.144 24,685,331 -125,013 0.44% 151,677,802
2015-03-26 2015-03-24 6.144 24,810,344 -9,069 0.44% 152,445,938
2015-03-25 2015-03-23 6.114 24,819,413 -5,182 0.44% 151,735,322
2015-03-24 2015-03-20 6.114 24,824,595 -180,071 0.44% 151,767,002
2015-03-23 2015-03-19 6.114 25,004,666 -416,496 0.44% 152,867,880
2015-03-20 2015-03-18 6.098 25,421,162 -807,083 0.45% 155,021,699
2015-03-19 2015-03-17 5.990 26,228,245 +149,628 0.46% 157,108,961
2015-03-18 2015-03-16 6.021 26,078,617 +11,011 0.46% 157,017,899
2015-03-17 2015-03-13 5.975 26,067,606 +255,210 0.46% 155,744,282
2015-03-16 2015-03-12 5.789 25,812,396 -107,525 0.46% 149,437,497
2015-03-13 2015-03-11 5.774 25,919,921 +84,854 0.46% 149,659,839
2015-03-12 2015-03-10 5.820 25,835,067 +64,126 0.46% 150,366,448
2015-03-11 2015-03-09 5.913 25,770,941 -8,421 0.46% 152,380,379
2015-03-10 2015-03-06 5.882 25,779,362 +45,342 0.46% 151,634,191
2015-03-09 2015-03-05 5.867 25,734,020 +62,831 0.46% 150,970,200
2015-03-06 2015-03-04 5.959 25,671,189 -15,546 0.45% 152,979,518
2015-03-05 2015-03-03 5.975 25,686,735 +55,705 0.45% 153,468,719
2015-03-04 2015-03-02 6.144 25,631,030 +92,627 0.45% 157,488,603
2015-03-03 2015-02-27 6.191 25,538,403 -148,980 0.45% 158,102,271
2015-03-02 2015-02-26 6.237 25,687,383 -287,596 0.45% 160,214,281
2015-02-27 2015-02-25 6.036 25,974,979 -636,080 0.46% 156,794,910
2015-02-26 2015-02-24 5.975 26,611,059 -66,069 0.47% 158,991,213
2015-02-25 2015-02-23 5.867 26,677,128 -8,421 0.47% 156,503,000
2015-02-24 2015-02-18 5.897 26,685,549 -322,574 0.47% 157,376,363
2015-02-23 2015-02-16 5.851 27,008,123 +67,365 0.48% 158,027,843
2015-02-17 2015-02-13 5.789 26,940,758 +41,456 0.48% 155,970,002
2015-02-16 2015-02-12 5.805 26,899,302 -16,842 0.48% 156,145,278
2015-02-13 2015-02-11 5.758 26,916,144 +6,478 0.48% 154,996,422
2015-02-12 2015-02-10 5.728 26,909,666 +64,774 0.48% 154,128,239
2015-02-11 2015-02-09 5.743 26,844,892 +31,091 0.47% 154,171,678
2015-02-10 2015-02-06 5.774 26,813,801 +369,859 0.47% 154,821,041
2015-02-09 2015-02-05 5.928 26,443,942 -133,434 0.47% 156,768,000
2015-02-06 2015-02-04 5.882 26,577,376 -173,594 0.47% 156,328,109
2015-02-05 2015-02-03 5.913 26,750,970 +60,887 0.47% 158,175,169
2015-02-04 2015-02-02 5.789 26,690,083 -3,886 0.47% 154,518,752
2015-02-03 2015-01-30 5.851 26,693,969 -56,353 0.47% 156,189,689
2015-02-02 2015-01-29 5.867 26,750,322 -126,310 0.47% 156,932,397
2015-01-30 2015-01-28 5.897 26,876,632 +9,717 0.48% 158,503,263
2015-01-29 2015-01-27 5.882 26,866,915 +10,687 0.48% 158,031,177
2015-01-28 2015-01-26 6.021 26,856,228 -137,968 0.48% 161,699,851
2015-01-27 2015-01-23 6.021 26,994,196 -106,229 0.48% 162,530,549
2015-01-26 2015-01-22 5.975 27,100,425 -535,680 0.48% 161,914,993
2015-01-23 2015-01-21 5.836 27,636,105 -705,388 0.49% 161,275,587
2015-01-22 2015-01-20 5.620 28,341,493 +72,547 0.50% 159,266,379
2015-01-21 2015-01-19 5.481 28,268,946 +688,546 0.50% 154,930,873
2015-01-20 2015-01-16 5.882 27,580,400 -43,398 0.49% 162,227,896
2015-01-19 2015-01-15 5.959 27,623,798 -819,390 0.49% 164,615,488
2015-01-16 2015-01-14 5.820 28,443,188 +190,435 0.50% 165,546,354
2015-01-15 2015-01-13 5.913 28,252,753 -194,969 0.50% 167,055,026
2015-01-14 2015-01-12 5.882 28,447,722 +29,148 0.50% 167,329,483
2015-01-13 2015-01-09 5.897 28,418,574 -99,752 0.50% 167,596,770
2015-01-12 2015-01-08 5.882 28,518,326 +297,960 0.50% 167,744,776
2015-01-09 2015-01-07 5.851 28,220,366 +115,298 0.50% 165,120,825
2015-01-08 2015-01-06 5.820 28,105,068 +36,273 0.50% 163,578,413
2015-01-07 2015-01-05 5.928 28,068,795 +152,542 0.50% 166,400,640
2015-01-06 2015-01-02 5.975 27,916,253 -2,644,718 0.49% 166,789,263
2015-01-05 2014-12-31 5.604 30,560,971 +134,730 0.54% 171,267,032
2015-01-02 2014-12-29 5.728 30,426,241 -493,577 0.54% 174,269,831
2014-12-30 2014-12-24 5.481 30,919,818 +22,671 0.55% 169,459,250
2014-12-29 2014-12-22 5.697 30,897,147 -224,118 0.55% 176,012,999
2014-12-23 2014-12-19 5.527 31,121,265 -133,434 0.55% 172,004,681
2014-12-22 2014-12-18 5.511 31,254,699 -7,773 0.55% 172,259,640
2014-12-19 2014-12-17 5.434 31,262,472 -10,364 0.55% 169,889,281
2014-12-18 2014-12-16 5.481 31,272,836 +3,887 0.55% 171,394,002
2014-12-17 2014-12-15 5.434 31,268,949 -108,820 0.55% 169,924,479
2014-12-16 2014-12-12 5.511 31,377,769 -142,503 0.56% 172,937,938
2014-12-15 2014-12-11 5.481 31,520,272 -107,525 0.56% 172,750,100
2014-12-12 2014-12-10 5.542 31,627,797 +267,517 0.56% 175,292,522
2014-12-11 2014-12-09 5.558 31,360,280 -66,718 0.55% 174,293,998
2014-12-10 2014-12-08 5.944 31,426,998 -386,700 0.56% 186,794,303
2014-12-09 2014-12-05 5.851 31,813,698 -130,195 0.56% 186,145,852
2014-12-08 2014-12-04 5.867 31,943,893 +88,092 0.57% 187,400,799
2014-12-05 2014-12-03 5.758 31,855,801 -362,734 0.56% 183,441,402
2014-12-04 2014-12-02 5.805 32,218,535 +128,253 0.57% 187,022,403
2014-12-03 2014-12-01 5.481 32,090,282 +902,948 0.57% 175,874,099
2014-12-02 2014-11-28 5.805 31,187,334 +14,898 0.55% 181,036,479
2014-12-01 2014-11-27 5.836 31,172,436 -253,266 0.55% 181,912,499
2014-11-28 2014-11-26 5.789 31,425,702 -446,940 0.56% 181,935,000
2014-11-27 2014-11-25 5.357 31,872,642 -53,115 0.56% 170,744,820
2014-11-26 2014-11-24 5.434 31,925,757 -220,878 0.56% 173,493,763
2014-11-25 2014-11-21 5.249 32,146,635 -74,490 0.57% 168,738,597
2014-11-24 2014-11-20 5.187 32,221,125 -12,955 0.57% 167,139,838
2014-11-21 2014-11-19 5.172 32,234,080 +16,193 0.57% 166,709,399
2014-11-20 2014-11-18 5.203 32,217,887 -97,808 0.57% 167,620,431
2014-11-19 2014-11-17 5.264 32,315,695 +21,375 0.57% 170,124,898
2014-11-18 2014-11-14 5.465 32,294,320 -430,746 0.57% 176,493,780
2014-11-17 2014-11-13 5.434 32,725,066 -95,866 0.58% 177,837,438
2014-11-14 2014-11-12 5.342 32,820,932 -93,922 0.58% 175,318,201
2014-11-13 2014-11-11 5.295 32,914,854 -40,160 0.58% 174,295,451
2014-11-12 2014-11-10 5.295 32,955,014 -14,250 0.58% 174,508,112
2014-11-11 2014-11-07 5.234 32,969,264 -36,921 0.58% 172,547,610
2014-11-10 2014-11-06 5.110 33,006,185 -25,910 0.58% 168,664,360
2014-11-07 2014-11-05 5.156 33,032,095 -44,046 0.58% 170,326,642
2014-11-06 2014-11-04 5.249 33,076,141 -108,820 0.59% 173,617,601
2014-11-05 2014-11-03 5.110 33,184,961 +8,421 0.59% 169,577,920
2014-11-04 2014-10-31 5.172 33,176,540 -465,725 0.59% 171,583,648
2014-11-03 2014-10-30 5.064 33,642,265 -71,251 0.60% 170,356,642
2014-10-31 2014-10-29 5.079 33,713,516 -11,659 0.60% 171,237,920
2014-10-30 2014-10-28 5.017 33,725,175 -278,528 0.60% 169,214,499
2014-10-29 2014-10-27 4.894 34,003,703 +117,241 0.60% 166,412,320
2014-10-28 2014-10-24 4.925 33,886,462 +32,387 0.60% 166,884,849
2014-10-27 2014-10-23 4.971 33,854,075 -12,307 0.60% 168,293,298
2014-10-24 2014-10-22 4.940 33,866,382 -23,967 0.60% 167,308,798
2014-10-23 2014-10-21 4.909 33,890,349 +17,489 0.60% 166,380,781
2014-10-22 2014-10-20 4.925 33,872,860 -93,274 0.60% 166,817,861
2014-10-21 2014-10-17 4.863 33,966,134 +123,718 0.60% 165,179,699
2014-10-20 2014-10-16 4.879 33,842,416 +13,602 0.60% 165,100,520
2014-10-17 2014-10-15 4.909 33,828,814 +14,898 0.60% 166,078,682
2014-10-16 2014-10-14 4.894 33,813,916 -16,193 0.60% 165,483,512
2014-10-15 2014-10-13 4.925 33,830,109 +39,512 0.60% 166,607,320
2014-10-14 2014-10-10 4.971 33,790,597 +126,309 0.60% 167,977,740
2014-10-13 2014-10-09 5.079 33,664,288 -169,060 0.60% 170,987,881
2014-10-10 2014-10-08 5.064 33,833,348 +40,160 0.60% 171,324,242
2014-10-09 2014-10-07 5.002 33,793,188 +54,410 0.60% 169,034,041
2014-10-08 2014-10-06 5.017 33,738,778 +80,968 0.60% 169,282,751
2014-10-07 2014-10-03 4.956 33,657,810 -13,603 0.60% 166,798,018
2014-10-06 2014-09-30 4.894 33,671,413 -71,251 0.60% 164,786,110
2014-10-03 2014-09-29 4.971 33,742,664 -30,444 0.60% 167,739,459
2014-09-30 2014-09-26 5.079 33,773,108 +129,548 0.60% 171,540,600
2014-09-29 2014-09-25 5.095 33,643,560 +5,829 0.60% 171,401,999
2014-09-26 2014-09-24 5.126 33,637,731 -94,569 0.60% 172,410,922
2014-09-25 2014-09-23 5.095 33,732,300 +84,853 0.60% 171,854,098
2014-09-24 2014-09-22 5.048 33,647,447 +48,581 0.60% 169,863,422
2014-09-23 2014-09-19 5.172 33,598,866 -195,617 0.59% 173,767,849
2014-09-22 2014-09-18 5.156 33,794,483 +290,834 0.60% 174,257,818
2014-09-19 2014-09-17 5.172 33,503,649 +20,728 0.59% 173,275,402
2014-09-18 2014-09-16 5.141 33,482,921 +22,671 0.59% 172,134,360
2014-09-17 2014-09-15 5.203 33,460,250 -33,682 0.59% 174,084,090
2014-09-16 2014-09-12 5.326 33,493,932 +29,796 0.59% 178,396,047
2014-09-15 2014-09-11 5.357 33,464,136 -10,364 0.59% 179,270,607
2014-09-12 2014-09-10 5.342 33,474,500 -106,877 0.59% 178,809,338
2014-09-11 2014-09-08 5.527 33,581,377 -298,608 0.59% 185,601,519
2014-09-10 2014-09-05 5.357 33,879,985 -312,858 0.60% 181,498,351
2014-09-08 2014-09-04 5.326 34,192,843 -2,912,882 0.60% 182,118,601
2014-09-05 2014-09-03 5.156 37,105,725 -334,881 0.66% 191,331,901
2014-09-04 2014-09-02 4.987 37,440,606 +86,149 0.66% 186,700,461
2014-09-03 2014-09-01 4.956 37,354,457 -123,718 0.66% 185,117,492
2014-09-02 2014-08-29 5.002 37,478,175 +66,717 0.66% 187,466,402
2014-09-01 2014-08-28 5.017 37,411,458 +345,245 0.66% 187,710,252
2014-08-29 2014-08-27 5.064 37,066,213 -56,353 0.66% 187,694,722
2014-08-28 2014-08-26 5.126 37,122,566 -91,979 0.66% 190,272,520
2014-08-27 2014-08-25 5.079 37,214,545 +215,049 0.66% 189,020,370
2014-08-26 2014-08-22 5.172 36,999,496 -128,252 0.65% 191,355,352
2014-08-25 2014-08-21 5.033 37,127,748 +6,477 0.66% 186,859,941
2014-08-22 2014-08-20 5.126 37,121,271 +85,502 0.66% 190,265,883
2014-08-21 2014-08-19 5.141 37,035,769 +22,023 0.66% 190,399,410
2014-08-20 2014-08-18 5.141 37,013,746 +130,196 0.65% 190,286,191
2014-08-19 2014-08-15 5.218 36,883,550 +28,500 0.65% 192,463,958
2014-08-18 2014-08-14 5.172 36,855,050 -12,307 0.65% 190,608,301
2014-08-15 2014-08-13 5.203 36,867,357 -99,752 0.65% 191,810,291
2014-08-14 2014-08-12 5.141 36,967,109 +83,559 0.65% 190,046,432
2014-08-13 2014-08-11 5.141 36,883,550 -148,980 0.65% 189,616,858
2014-08-12 2014-08-08 5.033 37,032,530 +8,420 0.66% 186,380,719
2014-08-11 2014-08-07 5.048 37,024,110 +176,185 0.66% 186,909,932
2014-08-08 2014-08-06 5.156 36,847,925 -109,468 0.65% 190,002,582
2014-08-07 2014-08-05 5.203 36,957,393 +58,945 0.65% 192,278,722
2014-08-06 2014-08-04 5.234 36,898,448 -14,251 0.65% 193,111,348
2014-08-05 2014-08-01 5.203 36,912,699 +9,717 0.65% 192,046,192
2014-08-04 2014-07-31 5.311 36,902,982 -47,285 0.65% 195,983,677
2014-08-01 2014-07-30 5.203 36,950,267 -220,232 0.65% 192,241,648
2014-07-31 2014-07-29 5.357 37,170,499 -88,092 0.66% 199,125,952
2014-07-30 2014-07-28 5.295 37,258,591 -117,241 0.66% 197,297,029
2014-07-29 2014-07-25 5.357 37,375,832 -216,992 0.66% 200,225,941
2014-07-28 2014-07-24 5.203 37,592,824 -251,971 0.67% 195,584,688
2014-07-25 2014-07-23 5.002 37,844,795 +71,251 0.67% 189,300,241
2014-07-24 2014-07-22 4.956 37,773,544 -80,319 0.67% 187,194,362
2014-07-23 2014-07-21 4.801 37,853,863 -2,591 0.67% 181,748,399
2014-07-22 2014-07-18 4.801 37,856,454 -10,364 0.67% 181,760,839
2014-07-21 2014-07-17 4.832 37,866,818 -4,534 0.67% 182,979,800
2014-07-18 2014-07-16 4.817 37,871,352 -34,330 0.67% 182,417,039
2014-07-17 2014-07-15 4.832 37,905,682 -6,478 0.67% 183,167,598
2014-07-16 2014-07-14 4.817 37,912,160 -77,728 0.67% 182,613,601
2014-07-15 2014-07-11 4.755 37,989,888 -122,423 0.67% 180,641,998
2014-07-14 2014-07-10 4.770 38,112,311 +46,637 0.67% 181,812,510
2014-07-11 2014-07-09 4.786 38,065,674 +45,342 0.67% 182,177,701
2014-07-10 2014-07-08 4.832 38,020,332 +57,001 0.67% 183,721,609
2014-07-09 2014-07-07 4.832 37,963,331 +10,364 0.67% 183,446,169
2014-07-08 2014-07-04 4.817 37,952,967 -413,258 0.67% 182,810,159
2014-07-07 2014-07-03 4.832 38,366,225 +34,330 0.68% 185,393,031
2014-07-04 2014-07-02 4.801 38,331,895 -178,128 0.68% 184,043,582
2014-07-03 2014-06-30 4.740 38,510,023 -235,129 0.68% 182,549,807
2014-07-02 2014-06-27 4.694 38,745,152 +134,298 0.69% 181,863,762
2014-06-30 2014-06-26 4.725 38,610,854 -133,624 0.69% 182,429,648
2014-06-27 2014-06-25 4.647 38,744,478 -27,112 0.69% 180,059,999
2014-06-26 2014-06-24 4.709 38,771,590 +71,653 0.69% 182,588,478
2014-06-25 2014-06-23 4.694 38,699,937 +93,601 0.69% 181,651,530
2014-06-24 2014-06-20 4.787 38,606,336 +6,456 0.69% 184,800,541
2014-06-23 2014-06-19 4.756 38,599,880 -183,330 0.69% 183,573,718
2014-06-20 2014-06-18 4.771 38,783,210 +12,911 0.69% 185,046,401
2014-06-19 2014-06-17 4.802 38,770,299 -36,150 0.69% 186,185,998
2014-06-18 2014-06-16 4.864 38,806,449 -167,837 0.69% 188,764,241
2014-06-17 2014-06-13 4.802 38,974,286 -6,455 0.69% 187,165,602
2014-06-16 2014-06-12 4.818 38,980,741 +47,769 0.69% 187,800,461
2014-06-13 2014-06-11 4.833 38,932,972 -114,258 0.69% 188,173,440
2014-06-12 2014-06-10 4.895 39,047,230 -38,732 0.69% 191,145,240
2014-06-11 2014-06-09 4.864 39,085,962 -45,832 0.69% 190,123,862
2014-06-10 2014-06-06 4.787 39,131,794 -54,870 0.69% 187,315,800
2014-06-09 2014-06-05 4.756 39,186,664 +41,959 0.70% 186,364,351
2014-06-06 2014-06-04 4.740 39,144,705 +81,982 0.69% 185,558,402
2014-06-05 2014-06-03 4.818 39,062,723 +180,102 0.69% 188,195,431
2014-06-04 2014-05-30 4.833 38,882,621 -18,075 0.69% 187,930,080
2014-06-03 2014-05-29 4.756 38,900,696 -31,630 0.69% 185,004,342
2014-05-30 2014-05-28 4.787 38,932,326 +18,720 0.69% 186,360,988
2014-05-29 2014-05-27 4.740 38,913,606 -29,049 0.69% 184,462,919
2014-05-28 2014-05-26 4.756 38,942,655 -24,530 0.69% 185,203,891
2014-05-27 2014-05-23 4.740 38,967,185 -20,657 0.69% 184,716,901
2014-05-26 2014-05-22 4.725 38,987,842 +243,364 0.69% 184,210,852
2014-05-23 2014-05-21 4.709 38,744,478 +30,985 0.69% 182,460,798
2014-05-22 2014-05-20 4.663 38,713,493 +6,455 0.69% 180,515,720
2014-05-21 2014-05-19 4.694 38,707,038 -108,448 0.69% 181,684,861
2014-05-20 2014-05-16 4.709 38,815,486 -123,296 0.69% 182,795,199
2014-05-19 2014-05-15 4.756 38,938,782 -101,347 0.69% 185,185,472
2014-05-16 2014-05-14 4.601 39,040,129 +34,858 0.69% 179,619,659
2014-05-15 2014-05-13 4.570 39,005,271 -32,276 0.69% 178,250,801
2014-05-14 2014-05-12 4.570 39,037,547 -20,011 0.69% 178,398,299
2014-05-13 2014-05-09 4.539 39,057,558 -67,781 0.69% 177,279,648
2014-05-12 2014-05-08 4.570 39,125,339 -41,313 0.69% 178,799,501
2014-05-09 2014-05-07 4.492 39,166,652 -52,934 0.70% 175,954,598
2014-05-08 2014-05-05 4.554 39,219,586 +80,691 0.70% 178,622,642
2014-05-07 2014-05-02 4.570 39,138,895 +89,083 0.69% 178,861,451
2014-05-05 2014-04-30 4.601 39,049,812 +69,071 0.69% 179,664,209
2014-05-02 2014-04-29 4.570 38,980,741 +134,270 0.69% 178,138,701
2014-04-30 2014-04-28 4.570 38,846,471 -241,427 0.69% 177,525,098
2014-04-29 2014-04-25 4.632 39,087,898 +41,959 0.69% 181,050,479
2014-04-28 2014-04-24 4.694 39,045,939 +90,374 0.69% 183,275,610
2014-04-25 2014-04-23 4.740 38,955,565 +150,407 0.69% 184,661,818
2014-04-24 2014-04-22 4.818 38,805,158 -76,817 0.69% 186,954,541
2014-04-23 2014-04-17 4.833 38,881,975 +2,582 0.69% 187,926,958
2014-04-22 2014-04-16 4.818 38,879,393 +12,910 0.69% 187,312,189
2014-04-17 2014-04-15 4.818 38,866,483 +151,699 0.69% 187,249,991
2014-04-16 2014-04-14 4.895 38,714,784 -156,863 0.69% 189,517,839
2014-04-15 2014-04-11 4.942 38,871,647 +170,419 0.69% 192,092,230
2014-04-14 2014-04-10 5.097 38,701,228 -42,605 0.69% 197,245,370
2014-04-11 2014-04-09 5.004 38,743,833 +9,683 0.69% 193,861,371
2014-04-10 2014-04-08 5.035 38,734,150 -137,497 0.69% 195,013,000
2014-04-09 2014-04-07 4.895 38,871,647 -29,694 0.69% 190,285,720
2014-04-08 2014-04-04 4.926 38,901,341 -69,717 0.69% 191,636,339
2014-04-07 2014-04-03 4.864 38,971,058 -133,624 0.69% 189,564,940
2014-04-04 2014-04-02 4.864 39,104,682 +910,192 0.69% 190,214,920
2014-04-03 2014-04-01 5.004 38,194,490 +1,239,410 0.68% 191,112,640
2014-04-02 2014-03-31 4.957 36,955,080 -407,327 0.66% 183,193,601
2014-04-01 2014-03-28 5.143 37,362,407 -373,760 0.66% 192,158,281
2014-03-31 2014-03-27 5.050 37,736,167 +57,452 0.67% 190,573,083
2014-03-28 2014-03-26 5.066 37,678,715 -58,743 0.67% 190,866,632
2014-03-27 2014-03-25 4.988 37,737,458 -63,261 0.67% 188,241,202
2014-03-26 2014-03-24 5.004 37,800,719 +31,631 0.67% 189,142,339
2014-03-25 2014-03-21 4.895 37,769,088 +212,378 0.67% 184,888,438
2014-03-24 2014-03-20 4.771 37,556,710 +6,455 0.67% 179,194,399
2014-03-21 2014-03-19 4.880 37,550,255 +122,650 0.67% 183,235,500
2014-03-20 2014-03-18 4.771 37,427,605 +19,366 0.66% 178,578,400
2014-03-19 2014-03-17 4.756 37,408,239 +176,228 0.66% 177,906,499
2014-03-18 2014-03-14 4.756 37,232,011 -7,746 0.66% 177,068,392
2014-03-17 2014-03-13 4.818 37,239,757 -25,175 0.66% 179,412,790
2014-03-14 2014-03-12 4.849 37,264,932 -57,452 0.66% 180,688,638
2014-03-13 2014-03-11 4.911 37,322,384 +25,821 0.66% 183,279,889
2014-03-12 2014-03-10 4.942 37,296,563 -15,493 0.66% 184,308,629
2014-03-11 2014-03-07 5.035 37,312,056 -132,978 0.66% 187,853,251
2014-03-10 2014-03-06 5.066 37,445,034 +98,765 0.66% 189,682,889
2014-03-07 2014-03-05 5.050 37,346,269 +56,807 0.66% 188,604,041
2014-03-06 2014-03-04 5.081 37,289,462 -10,974 0.66% 189,472,478
2014-03-05 2014-03-03 5.097 37,300,436 -6,456 0.66% 190,106,068
2014-03-04 2014-02-28 5.190 37,306,892 +48,415 0.66% 193,606,552
2014-03-03 2014-02-27 5.252 37,258,477 +9,037 0.66% 195,664,019
2014-02-28 2014-02-26 5.205 37,249,440 +40,023 0.66% 193,885,441
2014-02-27 2014-02-25 5.221 37,209,417 -49,706 0.66% 194,253,539
2014-02-26 2014-02-24 5.313 37,259,123 -69,717 0.66% 197,976,172
2014-02-25 2014-02-21 5.344 37,328,840 -14,201 0.66% 199,503,153
2014-02-24 2014-02-20 5.375 37,343,041 -22,594 0.66% 200,736,030
2014-02-21 2014-02-19 5.406 37,365,635 -16,138 0.66% 202,015,163
2014-02-20 2014-02-18 5.375 37,381,773 +19,366 0.66% 200,944,232
2014-02-19 2014-02-17 5.391 37,362,407 -63,907 0.66% 201,418,921
2014-02-18 2014-02-14 5.298 37,426,314 -645 0.66% 198,284,760
2014-02-17 2014-02-13 5.267 37,426,959 -171,065 0.66% 197,128,597
2014-02-14 2014-02-12 5.329 37,598,024 -60,679 0.67% 200,359,360
2014-02-13 2014-02-11 5.283 37,658,703 +103,284 0.67% 198,932,578
2014-02-12 2014-02-10 5.205 37,555,419 -95,538 0.67% 195,478,079
2014-02-11 2014-02-07 5.190 37,650,957 -12,911 0.67% 195,392,100
2014-02-10 2014-02-06 5.143 37,663,868 +23,885 0.67% 193,708,722
2014-02-07 2014-02-05 5.066 37,639,983 +54,870 0.67% 190,670,429
2014-02-06 2014-02-04 5.081 37,585,113 +158,799 0.67% 190,974,718
2014-02-05 2014-01-30 5.221 37,426,314 +219,479 0.66% 195,385,860
2014-02-04 2014-01-28 5.221 37,206,835 +52,933 0.66% 194,240,060
2014-01-29 2014-01-27 5.174 37,153,902 +258,856 0.66% 192,237,040
2014-01-28 2014-01-24 5.298 36,895,046 +188,494 0.65% 195,470,100
2014-01-27 2014-01-23 5.391 36,706,552 -39,377 0.65% 197,883,238
2014-01-24 2014-01-22 5.530 36,745,929 +16,783 0.65% 203,218,678
2014-01-23 2014-01-21 5.484 36,729,146 +2,582 0.65% 201,418,921
2014-01-22 2014-01-20 5.468 36,726,564 +84,564 0.65% 200,835,822
2014-01-21 2014-01-17 5.530 36,642,000 +131,688 0.65% 202,643,912
2014-01-20 2014-01-16 5.561 36,510,312 -12,911 0.65% 203,046,808
2014-01-17 2014-01-15 5.592 36,523,223 -83,918 0.65% 204,250,191
2014-01-16 2014-01-14 5.561 36,607,141 -33,568 0.65% 203,585,308
2014-01-15 2014-01-13 5.546 36,640,709 -95,538 0.65% 203,204,382
2014-01-14 2014-01-10 5.530 36,736,247 +120,714 0.65% 203,165,133
2014-01-13 2014-01-09 5.515 36,615,533 +46,478 0.65% 201,930,319
2014-01-10 2014-01-08 5.577 36,569,055 +73,590 0.65% 203,939,999
2014-01-09 2014-01-07 5.546 36,495,465 +56,806 0.65% 202,398,878
2014-01-08 2014-01-06 5.577 36,438,659 -55,515 0.65% 203,212,800
2014-01-07 2014-01-03 5.639 36,494,174 +228,516 0.65% 205,783,759
2014-01-06 2014-01-02 5.732 36,265,658 +123,941 0.64% 207,866,000
2014-01-03 2013-12-31 5.809 36,141,717 +176,874 0.64% 209,955,000
2014-01-02 2013-12-27 5.856 35,964,843 -20,657 0.64% 210,598,921
2013-12-30 2013-12-24 5.887 35,985,500 +39,377 0.64% 211,834,802
2013-12-27 2013-12-20 5.794 35,946,123 -3,227 0.64% 208,261,903
2013-12-23 2013-12-19 5.856 35,949,350 +54,870 0.64% 210,508,199
2013-12-20 2013-12-18 5.995 35,894,480 +31,630 0.64% 215,191,347
2013-12-19 2013-12-17 5.980 35,862,850 -16,138 0.64% 214,446,162
2013-12-18 2013-12-16 6.026 35,878,988 -28,403 0.64% 216,210,091
2013-12-17 2013-12-13 6.011 35,907,391 -20,657 0.64% 215,825,000
2013-12-16 2013-12-12 5.871 35,928,048 +102,639 0.64% 210,940,031
2013-12-13 2013-12-11 5.902 35,825,409 +12,910 0.64% 211,447,379
2013-12-12 2013-12-10 6.026 35,812,499 -80,690 0.64% 215,809,422
2013-12-11 2013-12-09 6.119 35,893,189 +96,829 0.64% 219,631,848
2013-12-10 2013-12-06 6.104 35,796,360 +166,545 0.64% 218,484,817
2013-12-09 2013-12-05 6.212 35,629,815 +145,889 0.63% 221,331,952
2013-12-06 2013-12-04 6.289 35,483,926 -176,874 0.63% 223,174,141
2013-12-05 2013-12-03 6.305 35,660,800 -45,832 0.63% 224,839,010
2013-12-04 2013-12-02 6.320 35,706,632 +20,011 0.63% 225,681,118
2013-12-03 2013-11-29 6.289 35,686,621 -59,388 0.63% 224,448,980
2013-12-02 2013-11-28 6.258 35,746,009 -766,885 0.63% 223,714,997
2013-11-29 2013-11-27 6.336 36,512,894 -1,040,589 0.65% 231,342,667
2013-11-28 2013-11-26 6.088 37,553,483 -23,884 0.67% 228,627,752
2013-11-27 2013-11-25 6.057 37,577,367 +376,987 0.67% 227,608,920
2013-11-26 2013-11-22 6.104 37,200,380 -645,526 0.66% 227,054,321
2013-11-25 2013-11-21 5.933 37,845,906 -13,556 0.67% 224,545,240
2013-11-22 2013-11-20 5.964 37,859,462 -16,138 0.67% 225,798,650
2013-11-21 2013-11-19 5.887 37,875,600 -101,348 0.67% 222,961,199
2013-11-20 2013-11-18 6.042 37,976,948 -564,835 0.67% 229,440,902
2013-11-19 2013-11-15 5.809 38,541,783 -174,292 0.68% 223,897,499
2013-11-18 2013-11-14 5.592 38,716,075 -87,146 0.69% 216,513,359
2013-11-15 2013-11-13 5.530 38,803,221 -154,281 0.69% 214,596,269
2013-11-14 2013-11-12 5.623 38,957,502 -19,366 0.69% 219,070,500
2013-11-13 2013-11-11 5.654 38,976,868 -20,657 0.69% 220,387,002
2013-11-12 2013-11-08 5.577 38,997,525 -57,451 0.69% 217,483,202
2013-11-11 2013-11-07 5.608 39,054,976 +16,138 0.69% 219,013,618
2013-11-08 2013-11-06 5.654 39,038,838 +51,642 0.69% 220,737,399
2013-11-07 2013-11-05 5.716 38,987,196 -5,810 0.69% 222,861,239
2013-11-06 2013-11-04 5.701 38,993,006 -41,959 0.69% 222,290,401
2013-11-05 2013-11-01 5.716 39,034,965 -58,097 0.69% 223,134,300
2013-11-04 2013-10-31 5.670 39,093,062 -58,098 0.69% 221,649,598
2013-11-01 2013-10-30 5.701 39,151,160 -20,657 0.70% 223,192,001
2013-10-31 2013-10-29 5.546 39,171,817 +233,035 0.70% 217,241,562
2013-10-30 2013-10-28 5.546 38,938,782 +65,844 0.69% 215,949,182
2013-10-29 2013-10-25 5.515 38,872,938 +136,852 0.69% 214,379,640
2013-10-28 2013-10-24 5.608 38,736,086 +74,881 0.69% 217,225,337
2013-10-25 2013-10-23 5.654 38,661,205 +142,661 0.69% 218,602,147
2013-10-24 2013-10-22 5.778 38,518,544 -141,370 0.68% 222,569,099
2013-10-23 2013-10-21 5.763 38,659,914 +218,187 0.69% 222,787,078
2013-10-22 2013-10-18 5.732 38,441,727 -53,578 0.68% 220,338,702
2013-10-21 2013-10-17 5.701 38,495,305 +261,438 0.68% 219,453,119
2013-10-18 2013-10-16 5.809 38,233,867 +16,784 0.68% 222,108,749
2013-10-17 2013-10-15 5.825 38,217,083 -34,859 0.68% 222,603,277
2013-10-16 2013-10-11 5.794 38,251,942 -45,187 0.68% 221,621,181
2013-10-15 2013-10-10 5.732 38,297,129 +180,748 0.68% 219,509,902
2013-10-11 2013-10-09 5.763 38,116,381 +69,071 0.68% 219,654,838
2013-10-10 2013-10-08 5.871 38,047,310 -11,620 0.68% 223,382,599
2013-10-09 2013-10-07 5.747 38,058,930 -5,164 0.68% 218,734,182
2013-10-08 2013-10-04 5.825 38,064,094 +1,937 0.68% 221,712,161
2013-10-07 2013-10-03 5.778 38,062,157 -23,885 0.68% 219,931,989
2013-10-04 2013-10-02 5.685 38,086,042 +96,829 0.68% 216,530,002
2013-10-03 2013-09-30 5.639 37,989,213 +204,632 0.67% 214,214,001
2013-10-02 2013-09-27 5.732 37,784,581 +52,288 0.67% 216,572,100
2013-09-30 2013-09-26 5.778 37,732,293 +63,907 0.67% 218,025,958
2013-09-27 2013-09-25 5.871 37,668,386 -4,519 0.67% 221,157,868
2013-09-26 2013-09-24 5.871 37,672,905 +64,553 0.67% 221,184,400
2013-09-25 2013-09-23 5.902 37,608,352 +131,041 0.67% 221,970,598
2013-09-24 2013-09-19 5.964 37,477,311 -309,207 0.67% 223,519,453
2013-09-23 2013-09-18 5.995 37,786,518 +9,038 0.67% 226,534,323
2013-09-19 2013-09-17 6.011 37,777,480 -250,464 0.67% 227,065,359
2013-09-18 2013-09-16 5.980 38,027,944 +34,858 0.68% 227,392,598
2013-09-17 2013-09-13 5.887 37,993,086 -51,642 0.67% 223,652,801
2013-09-16 2013-09-12 5.887 38,044,728 +276,285 0.68% 223,956,800
2013-09-13 2013-09-11 5.933 37,768,443 -129,751 0.67% 224,085,641
2013-09-12 2013-09-10 5.995 37,898,194 -5,164 0.67% 227,203,833
2013-09-11 2013-09-09 5.995 37,903,358 -402,808 0.67% 227,234,791
2013-09-10 2013-09-06 5.918 38,306,166 +7,101 0.68% 226,682,620
2013-09-09 2013-09-05 5.933 38,299,065 +81,336 0.68% 227,233,898
2013-09-06 2013-09-04 5.887 38,217,729 -69,071 0.68% 224,975,200
2013-09-05 2013-09-03 5.887 38,286,800 -103,284 0.68% 225,381,798
2013-09-04 2013-09-02 5.871 38,390,084 -55,516 0.68% 225,395,087
2013-09-03 2013-08-30 5.825 38,445,600 -86,500 0.68% 223,934,322
2013-09-02 2013-08-29 5.809 38,532,100 -50,997 0.68% 223,841,249
2013-08-30 2013-08-28 5.763 38,583,097 -199,467 0.68% 222,344,401
2013-08-29 2013-08-27 5.887 38,782,564 -131,042 0.69% 228,300,198
2013-08-28 2013-08-26 5.794 38,913,606 -238,199 0.69% 225,454,679
2013-08-27 2013-08-23 5.685 39,151,805 -133,624 0.70% 222,589,168
2013-08-26 2013-08-22 5.794 39,285,429 -219,479 0.70% 227,608,919
2013-08-23 2013-08-21 5.685 39,504,908 -120,713 0.70% 224,596,659
2013-08-22 2013-08-20 5.561 39,625,621 -10,329 0.70% 220,372,147
2013-08-21 2013-08-19 5.778 39,635,950 -66,489 0.70% 229,025,731
2013-08-20 2013-08-16 5.794 39,702,439 -152,344 0.70% 230,024,959
2013-08-19 2013-08-15 5.763 39,854,783 -313,726 0.71% 229,672,798
2013-08-16 2013-08-13 5.701 40,168,509 -131,687 0.71% 228,991,680
2013-08-15 2013-08-12 5.561 40,300,196 -359,558 0.72% 224,123,698
2013-08-13 2013-08-09 5.406 40,659,754 +145,243 0.72% 219,824,628
2013-08-12 2013-08-08 5.360 40,514,511 +18,720 0.72% 217,156,520
2013-08-09 2013-08-07 5.344 40,495,791 +117,486 0.72% 216,428,852
2013-08-08 2013-08-06 5.437 40,378,305 -31,631 0.72% 219,554,010
2013-08-07 2013-08-05 5.484 40,409,936 -62,616 0.72% 221,604,001
2013-08-06 2013-08-02 5.453 40,472,552 +7,101 0.72% 220,693,441
2013-08-05 2013-08-01 5.453 40,465,451 +54,870 0.72% 220,654,720
2013-08-02 2013-07-31 5.391 40,410,581 -296,297 0.72% 217,851,479
2013-08-01 2013-07-30 5.437 40,706,878 -119,422 0.72% 221,340,601
2013-07-31 2013-07-29 5.406 40,826,300 +38,731 0.72% 220,725,050
2013-07-30 2013-07-26 5.484 40,787,569 -48,414 0.72% 223,674,903
2013-07-29 2013-07-25 5.515 40,835,983 -107,803 0.72% 225,205,600
2013-07-26 2013-07-24 5.515 40,943,786 -3,227 0.73% 225,800,121
2013-07-25 2013-07-23 5.592 40,947,013 -211,733 0.73% 228,989,517
2013-07-24 2013-07-22 5.360 41,158,746 +205,277 0.73% 220,609,600
2013-07-23 2013-07-19 5.375 40,953,469 +94,247 0.73% 220,143,741
2013-07-22 2013-07-18 5.422 40,859,222 +24,530 0.73% 221,536,000
2013-07-19 2013-07-17 5.437 40,834,692 -13,556 0.72% 222,035,580
2013-07-18 2013-07-16 5.437 40,848,248 +5,810 0.73% 222,109,290
2013-07-17 2013-07-15 5.437 40,842,438 +4,518 0.73% 222,077,699
2013-07-16 2013-07-12 5.437 40,837,920 -10,328 0.72% 222,053,132
2013-07-15 2013-07-11 5.484 40,848,248 -167,837 0.73% 224,007,660
2013-07-12 2013-07-10 5.283 41,016,085 -32,276 0.73% 216,667,991
2013-07-11 2013-07-09 5.205 41,048,361 +29,049 0.73% 213,659,040
2013-07-10 2013-07-08 5.283 41,019,312 +5,809 0.73% 216,685,038
2013-07-09 2013-07-05 5.298 41,013,503 +53,579 0.73% 217,289,702
2013-07-08 2013-07-04 5.190 40,959,924 +13,556 0.73% 212,564,200
2013-07-05 2013-07-03 5.205 40,946,368 -34,858 0.73% 213,128,160
2013-07-04 2013-07-02 5.375 40,981,226 -148,471 0.73% 220,292,948
2013-07-03 2013-06-28 5.484 41,129,697 -116,841 0.73% 225,551,098
2013-07-02 2013-06-27 5.422 41,246,538 -56,160 0.73% 223,636,002
2013-06-28 2013-06-26 5.437 41,302,698 +174,292 0.73% 224,580,328
2013-06-27 2013-06-25 5.205 41,128,406 +111,030 0.73% 214,075,678
2013-06-26 2013-06-24 5.166 41,017,376 +555,798 0.73% 211,895,948
2013-06-25 2013-06-21 5.461 40,461,578 +245,062 0.72% 220,951,027
2013-06-24 2013-06-20 5.461 40,216,516 +121,830 0.71% 219,612,802
2013-06-21 2013-06-19 5.616 40,094,686 -38,676 0.71% 225,167,618
2013-06-20 2013-06-18 5.616 40,133,362 +230,121 0.71% 225,384,818
2013-06-19 2013-06-17 5.631 39,903,241 +204,983 0.71% 224,711,522
2013-06-18 2013-06-14 5.709 39,698,258 -223,031 0.71% 226,636,479
2013-06-17 2013-06-13 5.569 39,921,289 +114,738 0.71% 222,335,878
2013-06-14 2013-06-11 5.585 39,806,551 +129,565 0.71% 222,314,401
2013-06-13 2013-06-10 5.662 39,676,986 +1,014,598 0.71% 224,668,447
2013-06-11 2013-06-07 5.600 38,662,388 +1,846,131 0.69% 216,524,190
2013-06-10 2013-06-06 5.942 36,816,257 -8,380 0.65% 218,750,449
2013-06-07 2013-06-05 5.942 36,824,637 +200,470 0.65% 218,800,240
2013-06-06 2013-06-04 5.988 36,624,167 +61,237 0.65% 219,313,621
2013-06-05 2013-06-03 6.050 36,562,930 -154,704 0.65% 221,215,800
2013-06-04 2013-05-31 5.988 36,717,634 +102,492 0.65% 219,873,322
2013-06-03 2013-05-30 6.035 36,615,142 +184,355 0.65% 220,963,667
2013-05-31 2013-05-29 6.097 36,430,787 +90,244 0.65% 222,111,809
2013-05-30 2013-05-28 6.205 36,340,543 +7,735 0.65% 225,507,998
2013-05-29 2013-05-27 6.050 36,332,808 +119,251 0.65% 219,823,499
2013-05-28 2013-05-24 6.050 36,213,557 +7,735 0.64% 219,101,998
2013-05-27 2013-05-23 6.081 36,205,822 -384,826 0.64% 220,178,559
2013-05-24 2013-05-22 6.221 36,590,648 -10,313 0.65% 227,627,652
2013-05-23 2013-05-21 6.221 36,600,961 +127,630 0.65% 227,691,808
2013-05-22 2013-05-20 6.330 36,473,331 +85,087 0.65% 230,858,642
2013-05-21 2013-05-16 6.330 36,388,244 +204,338 0.65% 230,320,082
2013-05-20 2013-05-15 6.438 36,183,906 -118,606 0.64% 232,956,101
2013-05-16 2013-05-14 6.330 36,302,512 -21,272 0.65% 229,777,440
2013-05-15 2013-05-13 6.392 36,323,784 +667,160 0.65% 232,166,121
2013-05-14 2013-05-10 6.500 35,656,624 +20,627 0.63% 231,774,039
2013-05-13 2013-05-09 6.485 35,635,997 -278,467 0.63% 231,087,120
2013-05-10 2013-05-08 6.485 35,914,464 -10,313 0.64% 232,892,883
2013-05-09 2013-05-07 6.438 35,924,777 +46,411 0.64% 231,287,799
2013-05-08 2013-05-06 6.438 35,878,366 +75,418 0.64% 230,989,000
2013-05-07 2013-05-03 6.376 35,802,948 +72,195 0.64% 228,281,730
2013-05-06 2013-05-02 6.267 35,730,753 +47,056 0.64% 223,941,240
2013-05-03 2013-04-30 6.298 35,683,697 -713,571 0.63% 224,753,478
2013-05-02 2013-04-29 6.190 36,397,268 -50,279 0.65% 225,295,350
2013-04-30 2013-04-26 6.143 36,447,547 -40,609 0.65% 223,910,282
2013-04-29 2013-04-25 6.143 36,488,156 -8,380 0.65% 224,159,757
2013-04-26 2013-04-24 6.128 36,496,536 -47,056 0.65% 223,645,048
2013-04-25 2013-04-23 6.019 36,543,592 -23,850 0.65% 219,964,960
2013-04-24 2013-04-22 6.066 36,567,442 -331,968 0.65% 221,810,389
2013-04-23 2013-04-19 6.143 36,899,410 -67,039 0.66% 226,686,237
2013-04-22 2013-04-18 6.019 36,966,449 -30,296 0.66% 222,510,242
2013-04-19 2013-04-17 6.019 36,996,745 +16,115 0.66% 222,692,601
2013-04-18 2013-04-16 6.066 36,980,630 -413,188 0.66% 224,316,701
2013-04-17 2013-04-15 5.942 37,393,818 +38,676 0.66% 222,182,132
2013-04-16 2013-04-12 6.097 37,355,142 -124,407 0.66% 227,747,431
2013-04-15 2013-04-11 6.097 37,479,549 +366,776 0.67% 228,505,918
2013-04-12 2013-04-10 6.112 37,112,773 +29,652 0.66% 226,845,502
2013-04-11 2013-04-09 6.081 37,083,121 +1,043,605 0.66% 225,513,679
2013-04-10 2013-04-08 5.911 36,039,516 -226,254 0.64% 213,017,101
2013-04-09 2013-04-05 5.833 36,265,770 +1,041,027 0.64% 211,541,361
2013-04-08 2013-04-03 6.112 35,224,743 +460,888 0.63% 215,305,240
2013-04-05 2013-04-02 6.283 34,763,855 +59,948 0.62% 218,420,551
2013-04-03 2013-03-28 6.407 34,703,907 +1,934 0.62% 222,350,939
2013-03-28 2013-03-26 6.500 34,701,973 -62,526 0.62% 225,568,648
2013-03-27 2013-03-25 6.671 34,764,499 +271,376 0.62% 231,907,597
2013-03-26 2013-03-22 6.655 34,493,123 +185,644 0.61% 229,562,188
2013-03-25 2013-03-21 6.702 34,307,479 +214,007 0.61% 229,923,361
2013-03-22 2013-03-20 6.733 34,093,472 +95,400 0.61% 229,546,939
2013-03-21 2013-03-19 6.640 33,998,072 +400,941 0.60% 225,740,043
2013-03-20 2013-03-18 6.702 33,597,131 +341,637 0.60% 225,162,719
2013-03-19 2013-03-15 6.935 33,255,494 +1,363,971 0.59% 230,611,772
2013-03-18 2013-03-14 6.919 31,891,523 -301,672 0.57% 220,658,501
2013-03-15 2013-03-13 6.748 32,193,195 -1,261,480 0.57% 217,252,050
2013-03-14 2013-03-12 6.888 33,454,675 +350,662 0.59% 230,436,001
2013-03-13 2013-03-11 6.997 33,104,013 +136,655 0.59% 231,615,560
2013-03-12 2013-03-08 7.090 32,967,358 +807,682 0.59% 233,728,079
2013-03-11 2013-03-07 7.043 32,159,676 +444,129 0.57% 226,505,141
2013-03-08 2013-03-06 7.121 31,715,547 +108,937 0.56% 225,837,177
2013-03-07 2013-03-05 7.090 31,606,610 +170,174 0.56% 224,080,809
2013-03-06 2013-03-04 7.074 31,436,436 +171,463 0.56% 222,386,639
2013-03-05 2013-03-01 7.214 31,264,973 +125,052 0.56% 225,538,951
2013-03-01 2013-02-27 7.059 31,139,921 -290,069 0.55% 219,805,952
2013-02-28 2013-02-26 6.904 31,429,990 -667,804 0.56% 216,977,549
2013-02-27 2013-02-25 6.997 32,097,794 +447,996 0.57% 224,575,447
2013-02-26 2013-02-22 7.028 31,649,798 +271,376 0.56% 222,422,998
2013-02-25 2013-02-21 7.121 31,378,422 +478,937 0.56% 223,436,608
2013-02-22 2013-02-20 7.245 30,899,485 +152,125 0.55% 223,861,117
2013-02-21 2013-02-19 7.152 30,747,360 -473,780 0.55% 219,897,000
2013-02-20 2013-02-18 7.291 31,221,140 +593,031 0.56% 227,644,499
2013-02-19 2013-02-15 7.400 30,628,109 -1,387,821 0.54% 226,646,548
2013-02-18 2013-02-14 7.276 32,015,930 -926,933 0.57% 232,942,917
2013-02-15 2013-02-08 7.121 32,942,863 +363,553 0.59% 234,576,537
2013-02-14 2013-02-07 7.059 32,579,310 -64,460 0.58% 229,966,102
2013-02-08 2013-02-06 7.105 32,643,770 +136,011 0.58% 231,940,363
2013-02-07 2013-02-05 7.059 32,507,759 +607,212 0.58% 229,461,048
2013-02-06 2013-02-04 7.183 31,900,547 +1,248,588 0.57% 229,134,068
2013-02-05 2013-02-01 7.245 30,651,959 +160,505 0.54% 222,067,837
2013-02-04 2013-01-31 7.152 30,491,454 +266,219 0.54% 218,066,827
2013-02-01 2013-01-30 7.214 30,225,235 +834,111 0.54% 218,038,499
2013-01-31 2013-01-29 7.121 29,391,124 -317,787 0.52% 209,285,638
2013-01-30 2013-01-28 6.950 29,708,911 +86,376 0.53% 206,478,717
2013-01-29 2013-01-25 6.950 29,622,535 +449,285 0.53% 205,878,398
2013-01-28 2013-01-24 7.152 29,173,250 -680,696 0.52% 208,639,380
2013-01-25 2013-01-23 7.167 29,853,946 +562,734 0.53% 213,970,679
2013-01-24 2013-01-22 7.245 29,291,212 -34,163 0.52% 212,209,474
2013-01-23 2013-01-21 7.276 29,325,375 +3,056,042 0.52% 213,366,858
2013-01-22 2013-01-18 7.276 26,269,333 +343,572 0.47% 191,131,573
2013-01-21 2013-01-17 7.260 25,925,761 +386,759 0.46% 188,229,597
2013-01-18 2013-01-16 7.353 25,539,002 +114,094 0.45% 187,798,798
2013-01-17 2013-01-15 7.384 25,424,908 -250,749 0.45% 187,748,678
2013-01-16 2013-01-14 7.384 25,675,657 -415,766 0.46% 189,600,319
2013-01-15 2013-01-11 7.214 26,091,423 +111,515 0.46% 188,218,048
2013-01-14 2013-01-10 7.384 25,979,908 +1,582,490 0.46% 191,847,042
2013-01-11 2013-01-09 7.167 24,397,418 +1,128,693 0.43% 174,862,381
2013-01-10 2013-01-08 6.671 23,268,725 +320,365 0.41% 155,221,397
2013-01-09 2013-01-07 6.578 22,948,360 +29,007 0.41% 150,948,241
2013-01-08 2013-01-04 6.345 22,919,353 +539,529 0.41% 145,424,040
2013-01-07 2013-01-03 6.376 22,379,824 +742,578 0.40% 142,695,091
2013-01-04 2013-01-02 6.283 21,637,246 +65,749 0.38% 135,946,350
2013-01-03 2012-12-31 6.066 21,571,497 -411,254 0.38% 130,848,150
2013-01-02 2012-12-27 5.957 21,982,751 +450,575 0.39% 130,955,520
2012-12-28 2012-12-24 5.957 21,532,176 +500,853 0.38% 128,271,357
2012-12-27 2012-12-20 5.957 21,031,323 +292,648 0.37% 125,287,679
2012-12-21 2012-12-19 6.004 20,738,675 +1,887,385 0.37% 124,509,508
2012-12-20 2012-12-18 6.019 18,851,290 +999,128 0.39% 113,470,598
2012-12-19 2012-12-17 6.035 17,852,162 +2,151,026 0.36% 107,733,549
2012-12-18 2012-12-14 5.988 15,701,136 +826,375 0.32% 94,021,879
2012-12-17 2012-12-13 5.787 14,874,761 +574,338 0.30% 86,073,482
2012-12-14 2012-12-12 5.740 14,300,423 +550,487 0.29% 82,084,499
2012-12-13 2012-12-11 5.724 13,749,936 +1,319,494 0.28% 78,711,391
2012-12-12 2012-12-10 5.818 12,430,442 +2,062,716 0.25% 72,314,999
2012-12-11 2012-12-07 5.771 10,367,726 0.21% 59,832,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top