History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.826 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.815 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.803 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.838 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.838 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.815 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.271 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.284 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.195 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.208 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.157 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.157 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.132 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.119 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.106 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.094 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.081 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.094 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.132 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.081 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.056 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.068 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.056 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.081 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.144 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.220 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.246 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.195 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.132 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.043 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.106 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.233 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.208 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.259 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.284 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.271 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.233 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.271 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.335 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.284 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.322 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.360 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.297 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.259 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.170 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.182 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.094 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.157 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.081 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.942 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.827 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.980 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.043 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.992 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.018 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.068 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.157 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.170 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.144 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.195 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.182 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.170 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.195 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.246 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.271 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.309 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.309 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.284 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.284 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.309 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.119 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.106 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.132 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.106 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.195 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.157 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.119 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.132 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.119 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.144 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.094 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.081 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.056 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.043 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.018 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.005 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.992 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.992 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.005 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.980 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.929 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.916 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.954 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.954 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.954 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.967 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.992 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.980 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.967 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.942 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.942 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.942 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.891 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.891 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.942 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.954 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.980 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.005 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.018 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.005 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.030 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.018 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.030 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.018 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.992 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.005 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.018 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.980 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.967 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.967 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.967 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.018 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.043 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.043 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.107 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.210 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.235 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.261 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.197 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.197 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.158 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.171 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.184 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.171 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.158 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.133 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.095 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.069 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.082 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.095 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.069 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.018 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.005 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.031 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.043 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.005 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.967 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.043 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.146 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.171 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.184 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.261 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.261 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.222 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.248 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.248 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.210 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.171 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.146 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.133 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.069 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.107 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.133 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.120 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.095 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.043 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.031 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.082 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.146 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.082 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.095 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.120 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.120 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.082 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.056 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.095 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.107 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.120 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.120 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.082 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.082 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.056 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.043 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.146 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.222 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.235 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.235 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.248 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.299 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.325 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.299 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.274 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.286 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.248 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.248 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.286 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.363 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.325 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.312 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.299 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.389 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.376 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.350 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.363 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.724 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.737 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.737 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.832 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.832 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.859 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.913 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.953 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.953 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.899 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.886 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.859 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.872 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.872 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.872 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.886 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.872 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.805 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.778 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.710 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.737 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.670 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.697 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.616 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.697 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.683 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.683 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.683 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.683 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.724 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.616 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.589 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.589 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.575 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.481 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.454 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.454 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.481 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.494 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.467 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.481 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.467 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.427 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.413 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.400 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.400 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.413 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.413 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.400 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.386 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.413 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.400 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.427 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.359 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.386 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.346 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.359 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.373 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.373 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.400 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.400 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.400 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.373 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.346 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.359 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.359 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.332 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.332 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.305 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.346 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.278 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.292 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.251 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.332 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.305 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.373 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.332 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.359 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.332 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.386 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.319 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.251 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.211 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.238 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.238 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.238 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.265 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.251 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.238 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.225 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.251 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.319 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.319 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.359 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.400 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.521 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.562 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.575 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.332 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.332 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.332 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.332 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.319 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.225 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.238 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.265 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.305 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.292 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.305 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.319 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.251 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.265 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.238 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.225 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.251 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.278 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.305 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.292 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.278 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.278 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.278 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.278 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.292 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.319 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.332 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.359 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.413 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.440 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.440 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.305 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.413 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.346 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.292 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.265 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.278 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.238 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.265 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.319 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.292 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.278 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.225 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.278 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.319 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.278 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.265 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.198 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.198 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.130 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.157 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.130 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.160 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.215 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.215 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.367 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.312 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.339 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.284 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.284 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.243 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.160 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.202 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.215 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.147 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.147 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.174 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.160 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.174 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.147 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.174 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.188 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.160 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.133 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.229 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.284 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.325 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.353 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.298 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.339 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.353 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.339 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.353 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.367 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.380 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.422 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.408 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.408 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.435 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.463 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.504 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.476 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.559 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.559 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.573 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.628 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.614 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.586 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.573 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.628 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.710 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.724 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.614 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.559 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.559 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.531 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.559 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.573 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.614 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.628 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.655 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.504 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.463 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.463 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.504 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.435 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.408 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.408 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.504 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.545 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.614 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.628 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.504 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.531 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.600 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.683 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.793 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.820 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.150 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.150 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.067 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.067 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.476 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.353 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.105 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.092 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.537 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.609 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.609 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.609 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.609 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.566 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.537 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.551 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.421 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.479 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.522 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.653 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.696 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.682 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.638 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.493 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.522 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.464 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.435 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.377 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.377 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.450 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.435 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.406 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.421 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.595 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.638 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.638 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.566 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.566 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.580 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.682 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.696 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.711 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.682 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.638 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.638 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.580 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.566 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.682 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.740 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.653 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.551 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.580 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.638 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.609 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.682 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.682 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.580 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.609 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.696 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.682 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.653 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.740 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.667 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.580 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.725 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.653 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.711 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.479 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.450 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.406 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.392 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.232 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.073 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.189 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.058 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.218 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.435 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.464 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.624 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.783 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.914 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.928 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.957 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.160 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.131 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.044 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.073 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.073 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.001 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.073 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.044 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.073 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.117 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.262 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.291 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.233 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.233 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.262 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.218 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.233 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.276 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.233 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.218 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.233 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.305 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.204 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.175 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.073 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.059 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.117 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.276 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.464 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.609 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.580 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.740 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.769 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.754 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.740 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.769 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.769 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.725 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.769 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.711 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.754 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.769 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.769 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.827 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.696 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.754 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.711 | 0 | -1,380 | ||
| 2019-12-05 | 2019-12-03 | 4.537 | 1,380 | -1,380 | 0.00% | 6,261 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,760 | +47 | 0.00% | 12,575 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,713 | +37 | 0.00% | 14,720 |
| 2018-01-30 | 2018-01-26 | 6.890 | 2,676 | -21,410 | 0.00% | 18,438 |
| 2017-06-28 | 2017-06-26 | 4.991 | 24,086 | +282 | 0.00% | 120,206 |
| 2017-06-21 | 2017-06-19 | 4.960 | 23,804 | -3,306 | 0.00% | 118,078 |
| 2017-01-23 | 2017-01-19 | 4.613 | 27,110 | -6,613 | 0.00% | 125,048 |
| 2017-01-09 | 2017-01-05 | 4.673 | 33,723 | -6,612 | 0.00% | 157,591 |
| 2017-01-06 | 2017-01-04 | 4.643 | 40,335 | -1,323 | 0.00% | 187,270 |
| 2017-01-05 | 2017-01-03 | 4.658 | 41,658 | -6,612 | 0.00% | 194,042 |
| 2016-12-20 | 2016-12-16 | 4.734 | 48,270 | -6,612 | 0.00% | 228,491 |
| 2016-12-19 | 2016-12-15 | 4.779 | 54,882 | -1,984 | 0.00% | 262,279 |
| 2016-11-23 | 2016-11-21 | 4.658 | 56,866 | -15,208 | 0.00% | 264,881 |
| 2016-11-10 | 2016-11-08 | 4.658 | 72,074 | -6,612 | 0.00% | 335,719 |
| 2016-11-08 | 2016-11-04 | 4.597 | 78,686 | -3,307 | 0.00% | 361,758 |
| 2016-10-28 | 2016-10-26 | 4.749 | 81,993 | -6,612 | 0.00% | 389,362 |
| 2016-10-27 | 2016-10-25 | 4.779 | 88,605 | -13,225 | 0.00% | 423,440 |
| 2016-10-25 | 2016-10-20 | 4.703 | 101,830 | -6,612 | 0.00% | 478,942 |
| 2016-10-12 | 2016-10-07 | 4.824 | 108,442 | -3,967 | 0.00% | 523,161 |
| 2016-09-22 | 2016-09-20 | 4.930 | 112,409 | -6,613 | 0.00% | 554,199 |
| 2016-08-24 | 2016-08-22 | 4.794 | 119,022 | +1,984 | 0.00% | 570,602 |
| 2016-06-29 | 2016-06-27 | 4.605 | 117,038 | +2,110 | 0.00% | 538,946 |
| 2016-06-08 | 2016-06-06 | 4.820 | 114,928 | -6,493 | 0.00% | 554,010 |
| 2016-05-16 | 2016-05-12 | 4.589 | 121,421 | -3,247 | 0.00% | 557,260 |
| 2016-04-29 | 2016-04-27 | 4.959 | 124,668 | -3,246 | 0.00% | 618,242 |
| 2016-04-18 | 2016-04-14 | 5.175 | 127,914 | -3,896 | 0.00% | 661,919 |
| 2016-03-29 | 2016-03-23 | 4.898 | 131,810 | -5,195 | 0.00% | 645,540 |
| 2016-03-09 | 2016-03-07 | 4.790 | 137,005 | -5,194 | 0.00% | 656,212 |
| 2016-02-24 | 2016-02-22 | 4.559 | 142,199 | +5,194 | 0.00% | 648,240 |
| 2016-02-22 | 2016-02-18 | 4.466 | 137,005 | +5,195 | 0.00% | 611,902 |
| 2016-02-17 | 2016-02-15 | 4.328 | 131,810 | -3,247 | 0.00% | 570,430 |
| 2016-02-12 | 2016-02-05 | 4.435 | 135,057 | +3,247 | 0.00% | 599,042 |
| 2016-01-14 | 2016-01-12 | 5.052 | 131,810 | -3,247 | 0.00% | 665,840 |
| 2015-10-28 | 2015-10-26 | 6.453 | 135,057 | -2,597 | 0.00% | 871,522 |
| 2015-10-27 | 2015-10-23 | 6.422 | 137,654 | +2,597 | 0.00% | 884,041 |
| 2015-10-09 | 2015-10-07 | 6.176 | 135,057 | +3,247 | 0.00% | 834,082 |
| 2015-09-22 | 2015-09-18 | 6.083 | 131,810 | -13,636 | 0.00% | 801,850 |
| 2015-08-28 | 2015-08-26 | 5.360 | 145,446 | -6,493 | 0.00% | 779,522 |
| 2015-08-27 | 2015-08-25 | 5.375 | 151,939 | +6,493 | 0.00% | 816,662 |
| 2015-08-13 | 2015-08-11 | 6.407 | 145,446 | +9,740 | 0.00% | 931,843 |
| 2015-08-07 | 2015-08-05 | 6.207 | 135,706 | -45,452 | 0.00% | 842,270 |
| 2015-07-31 | 2015-07-29 | 6.268 | 181,158 | +3,247 | 0.00% | 1,135,532 |
| 2015-07-30 | 2015-07-28 | 6.145 | 177,911 | +649 | 0.00% | 1,093,259 |
| 2015-07-21 | 2015-07-17 | 6.669 | 177,262 | +1,948 | 0.00% | 1,182,091 |
| 2015-07-20 | 2015-07-16 | 6.638 | 175,314 | -6,493 | 0.00% | 1,163,701 |
| 2015-07-13 | 2015-07-09 | 6.361 | 181,807 | +6,493 | 0.00% | 1,156,400 |
| 2015-07-10 | 2015-07-08 | 5.791 | 175,314 | -6,493 | 0.00% | 1,015,201 |
| 2015-07-09 | 2015-07-07 | 6.468 | 181,807 | -6,493 | 0.00% | 1,176,000 |
| 2015-07-03 | 2015-06-30 | 7.657 | 188,300 | +3,246 | 0.00% | 1,441,890 |
| 2015-07-02 | 2015-06-29 | 7.302 | 185,054 | +448 | 0.00% | 1,351,324 |
| 2015-06-16 | 2015-06-12 | 7.843 | 184,606 | +3,239 | 0.00% | 1,447,803 |
| 2015-06-15 | 2015-06-11 | 7.765 | 181,367 | +6,477 | 0.00% | 1,408,401 |
| 2015-06-05 | 2015-06-03 | 8.306 | 174,890 | +3,239 | 0.00% | 1,452,604 |
| 2015-06-02 | 2015-05-29 | 8.491 | 171,651 | +9,716 | 0.00% | 1,457,502 |
| 2015-06-01 | 2015-05-28 | 8.522 | 161,935 | +6,478 | 0.00% | 1,380,002 |
| 2015-05-28 | 2015-05-26 | 8.862 | 155,457 | -6,478 | 0.00% | 1,377,597 |
| 2015-05-27 | 2015-05-22 | 8.661 | 161,935 | +1,296 | 0.00% | 1,402,502 |
| 2015-05-21 | 2015-05-19 | 8.661 | 160,639 | -6,478 | 0.00% | 1,391,278 |
| 2015-05-20 | 2015-05-18 | 8.429 | 167,117 | +6,478 | 0.00% | 1,408,683 |
| 2015-05-18 | 2015-05-14 | 8.352 | 160,639 | -3,239 | 0.00% | 1,341,678 |
| 2015-05-15 | 2015-05-13 | 8.476 | 163,878 | +6,477 | 0.00% | 1,388,970 |
| 2015-05-12 | 2015-05-08 | 8.723 | 157,401 | -3,238 | 0.00% | 1,372,954 |
| 2015-05-07 | 2015-05-05 | 8.398 | 160,639 | -8,421 | 0.00% | 1,349,118 |
| 2015-05-06 | 2015-05-04 | 8.460 | 169,060 | -648 | 0.00% | 1,430,281 |
| 2015-05-05 | 2015-04-30 | 8.321 | 169,708 | -3,238 | 0.00% | 1,412,183 |
| 2015-04-29 | 2015-04-27 | 8.337 | 172,946 | +44,046 | 0.00% | 1,441,798 |
| 2015-04-28 | 2015-04-24 | 8.059 | 128,900 | -5,182 | 0.00% | 1,038,780 |
| 2015-04-27 | 2015-04-23 | 7.843 | 134,082 | -6,477 | 0.00% | 1,051,560 |
| 2015-04-23 | 2015-04-21 | 8.105 | 140,559 | -12,955 | 0.00% | 1,139,247 |
| 2015-04-22 | 2015-04-20 | 7.874 | 153,514 | +1,295 | 0.00% | 1,208,699 |
| 2015-04-21 | 2015-04-17 | 8.306 | 152,219 | +15,546 | 0.00% | 1,264,303 |
| 2015-04-20 | 2015-04-16 | 8.244 | 136,673 | -3,239 | 0.00% | 1,126,741 |
| 2015-04-17 | 2015-04-15 | 7.874 | 139,912 | -19,432 | 0.00% | 1,101,603 |
| 2015-04-16 | 2015-04-14 | 7.982 | 159,344 | +11,012 | 0.00% | 1,271,822 |
| 2015-04-15 | 2015-04-13 | 7.781 | 148,332 | +7,773 | 0.00% | 1,154,158 |
| 2015-04-14 | 2015-04-10 | 7.148 | 140,559 | -9,716 | 0.00% | 1,004,708 |
| 2015-04-13 | 2015-04-09 | 6.916 | 150,275 | -3,239 | 0.00% | 1,039,357 |
| 2015-04-10 | 2015-04-08 | 6.669 | 153,514 | -16,194 | 0.00% | 1,023,839 |
| 2015-04-02 | 2015-03-31 | 6.083 | 169,708 | -11,659 | 0.00% | 1,032,282 |
| 2015-04-01 | 2015-03-30 | 6.160 | 181,367 | +11,659 | 0.00% | 1,117,201 |
| 2015-03-25 | 2015-03-23 | 6.114 | 169,708 | -149,627 | 0.00% | 1,037,522 |
| 2015-03-24 | 2015-03-20 | 6.114 | 319,335 | +149,627 | 0.01% | 1,952,278 |
| 2015-03-06 | 2015-03-04 | 5.959 | 169,708 | -1,295 | 0.00% | 1,011,322 |
| 2015-03-03 | 2015-02-27 | 6.191 | 171,003 | -3,239 | 0.00% | 1,058,640 |
| 2015-03-02 | 2015-02-26 | 6.237 | 174,242 | -3,238 | 0.00% | 1,086,761 |
| 2015-02-25 | 2015-02-23 | 5.867 | 177,480 | -648 | 0.00% | 1,041,197 |
| 2015-01-27 | 2015-01-23 | 6.021 | 178,128 | -648 | 0.00% | 1,072,499 |
| 2015-01-26 | 2015-01-22 | 5.975 | 178,776 | +648 | 0.00% | 1,068,120 |
| 2015-01-07 | 2015-01-05 | 5.928 | 178,128 | -6,478 | 0.00% | 1,055,999 |
| 2015-01-06 | 2015-01-02 | 5.975 | 184,606 | -25,909 | 0.00% | 1,102,952 |
| 2014-12-02 | 2014-11-28 | 5.805 | 210,515 | -648 | 0.00% | 1,221,999 |
| 2014-12-01 | 2014-11-27 | 5.836 | 211,163 | -5,830 | 0.00% | 1,232,281 |
| 2014-11-28 | 2014-11-26 | 5.789 | 216,993 | -11,011 | 0.00% | 1,256,253 |
| 2014-11-27 | 2014-11-25 | 5.357 | 228,004 | +1,295 | 0.00% | 1,221,439 |
| 2014-11-26 | 2014-11-24 | 5.434 | 226,709 | -6,477 | 0.00% | 1,232,002 |
| 2014-11-11 | 2014-11-07 | 5.234 | 233,186 | -6,477 | 0.00% | 1,220,400 |
| 2014-11-05 | 2014-11-03 | 5.110 | 239,663 | -6,478 | 0.00% | 1,224,698 |
| 2014-08-12 | 2014-08-08 | 5.033 | 246,141 | +1,296 | 0.00% | 1,238,801 |
| 2014-07-28 | 2014-07-24 | 5.203 | 244,845 | +6,477 | 0.00% | 1,273,858 |
| 2014-07-02 | 2014-06-27 | 4.694 | 238,368 | +814 | 0.00% | 1,118,863 |
| 2014-06-17 | 2014-06-13 | 4.802 | 237,554 | -32,276 | 0.00% | 1,140,802 |
| 2014-06-16 | 2014-06-12 | 4.818 | 269,830 | +32,276 | 0.00% | 1,299,980 |
| 2014-04-10 | 2014-04-08 | 5.035 | 237,554 | -645 | 0.00% | 1,196,002 |
| 2014-03-28 | 2014-03-26 | 5.066 | 238,199 | -32,276 | 0.00% | 1,206,629 |
| 2014-03-27 | 2014-03-25 | 4.988 | 270,475 | -32,277 | 0.00% | 1,349,178 |
| 2014-03-24 | 2014-03-20 | 4.771 | 302,752 | +64,553 | 0.01% | 1,444,521 |
| 2014-03-14 | 2014-03-12 | 4.849 | 238,199 | -19,366 | 0.00% | 1,154,969 |
| 2014-03-11 | 2014-03-07 | 5.035 | 257,565 | +19,366 | 0.00% | 1,296,750 |
| 2014-03-04 | 2014-02-28 | 5.190 | 238,199 | +6,455 | 0.00% | 1,236,149 |
| 2014-02-06 | 2014-02-04 | 5.081 | 231,744 | -1,936 | 0.00% | 1,177,521 |
| 2014-01-28 | 2014-01-24 | 5.298 | 233,680 | -6,456 | 0.00% | 1,238,038 |
| 2014-01-27 | 2014-01-23 | 5.391 | 240,136 | +25,821 | 0.00% | 1,294,562 |
| 2014-01-24 | 2014-01-22 | 5.530 | 214,315 | -6,455 | 0.00% | 1,185,242 |
| 2014-01-23 | 2014-01-21 | 5.484 | 220,770 | +6,455 | 0.00% | 1,210,680 |
| 2014-01-08 | 2014-01-06 | 5.577 | 214,315 | +3,228 | 0.00% | 1,195,202 |
| 2013-12-27 | 2013-12-20 | 5.794 | 211,087 | +6,455 | 0.00% | 1,222,980 |
| 2013-12-19 | 2013-12-17 | 5.980 | 204,632 | -51,642 | 0.00% | 1,223,621 |
| 2013-12-17 | 2013-12-13 | 6.011 | 256,274 | +3,228 | 0.00% | 1,540,361 |
| 2013-12-06 | 2013-12-04 | 6.289 | 253,046 | +6,455 | 0.00% | 1,591,518 |
| 2013-12-05 | 2013-12-03 | 6.305 | 246,591 | -2,582 | 0.00% | 1,554,740 |
| 2013-12-02 | 2013-11-28 | 6.258 | 249,173 | -3,228 | 0.00% | 1,559,439 |
| 2013-11-29 | 2013-11-27 | 6.336 | 252,401 | -22,593 | 0.00% | 1,599,192 |
| 2013-11-27 | 2013-11-25 | 6.057 | 274,994 | +1,936 | 0.00% | 1,665,659 |
| 2013-11-26 | 2013-11-22 | 6.104 | 273,058 | +6,456 | 0.00% | 1,666,623 |
| 2013-11-20 | 2013-11-18 | 6.042 | 266,602 | -6,456 | 0.00% | 1,610,698 |
| 2013-11-19 | 2013-11-15 | 5.809 | 273,058 | -25,821 | 0.00% | 1,586,253 |
| 2013-10-29 | 2013-10-25 | 5.515 | 298,879 | +6,456 | 0.01% | 1,648,282 |
| 2013-10-16 | 2013-10-11 | 5.794 | 292,423 | -1,291 | 0.01% | 1,694,218 |
| 2013-10-15 | 2013-10-10 | 5.732 | 293,714 | -19,366 | 0.01% | 1,683,498 |
| 2013-10-09 | 2013-10-07 | 5.747 | 313,080 | -1,291 | 0.01% | 1,799,349 |
| 2013-09-26 | 2013-09-24 | 5.871 | 314,371 | -19,366 | 0.01% | 1,845,729 |
| 2013-09-09 | 2013-09-05 | 5.933 | 333,737 | -6,455 | 0.01% | 1,980,110 |
| 2013-08-29 | 2013-08-27 | 5.887 | 340,192 | -6,456 | 0.01% | 2,002,598 |
| 2013-08-16 | 2013-08-13 | 5.701 | 346,648 | -4,518 | 0.01% | 1,976,163 |
| 2013-07-23 | 2013-07-19 | 5.375 | 351,166 | +3,227 | 0.01% | 1,887,679 |
| 2013-07-22 | 2013-07-18 | 5.422 | 347,939 | +3,228 | 0.01% | 1,886,502 |
| 2013-07-16 | 2013-07-12 | 5.437 | 344,711 | -6,455 | 0.01% | 1,874,340 |
| 2013-07-05 | 2013-07-03 | 5.205 | 351,166 | +1,291 | 0.01% | 1,827,839 |
| 2013-06-27 | 2013-06-25 | 5.205 | 349,875 | -12,911 | 0.01% | 1,821,119 |
| 2013-06-26 | 2013-06-24 | 5.166 | 362,786 | -12,910 | 0.01% | 1,874,154 |
| 2013-06-25 | 2013-06-21 | 5.461 | 375,696 | +13,432 | 0.01% | 2,051,586 |
| 2013-06-21 | 2013-06-19 | 5.616 | 362,264 | +6,445 | 0.01% | 2,034,437 |
| 2013-06-19 | 2013-06-17 | 5.631 | 355,819 | +25,784 | 0.01% | 2,003,763 |
| 2013-06-17 | 2013-06-13 | 5.569 | 330,035 | +4,513 | 0.01% | 1,838,082 |
| 2013-06-14 | 2013-06-11 | 5.585 | 325,522 | +19,338 | 0.01% | 1,817,998 |
| 2013-06-13 | 2013-06-10 | 5.662 | 306,184 | +3,223 | 0.01% | 1,733,748 |
| 2013-06-11 | 2013-06-07 | 5.600 | 302,961 | +25,784 | 0.01% | 1,696,698 |
| 2013-06-10 | 2013-06-06 | 5.942 | 277,177 | -10,959 | 0.00% | 1,646,897 |
| 2013-06-07 | 2013-06-05 | 5.942 | 288,136 | -2,578 | 0.01% | 1,712,012 |
| 2013-05-30 | 2013-05-28 | 6.205 | 290,714 | -1,289 | 0.01% | 1,804,000 |
| 2013-05-22 | 2013-05-20 | 6.330 | 292,003 | -6,446 | 0.01% | 1,848,239 |
| 2013-05-16 | 2013-05-14 | 6.330 | 298,449 | +1,289 | 0.01% | 1,889,039 |
| 2013-05-13 | 2013-05-09 | 6.485 | 297,160 | -6,446 | 0.01% | 1,926,980 |
| 2013-05-07 | 2013-05-03 | 6.376 | 303,606 | -3,223 | 0.01% | 1,935,810 |
| 2013-04-19 | 2013-04-17 | 6.019 | 306,829 | -3,223 | 0.01% | 1,846,880 |
| 2013-04-18 | 2013-04-16 | 6.066 | 310,052 | +645 | 0.01% | 1,880,710 |
| 2013-04-17 | 2013-04-15 | 5.942 | 309,407 | +6,446 | 0.01% | 1,838,398 |
| 2013-04-11 | 2013-04-09 | 6.081 | 302,961 | -3,223 | 0.01% | 1,842,398 |
| 2013-04-08 | 2013-04-03 | 6.112 | 306,184 | +4,512 | 0.01% | 1,871,498 |
| 2013-04-02 | 2013-03-27 | 6.392 | 301,672 | +7,090 | 0.01% | 1,928,159 |
| 2013-03-28 | 2013-03-26 | 6.500 | 294,582 | +6,446 | 0.01% | 1,914,832 |
| 2013-03-26 | 2013-03-22 | 6.655 | 288,136 | +3,868 | 0.01% | 1,917,632 |
| 2013-03-25 | 2013-03-21 | 6.702 | 284,268 | -6,446 | 0.01% | 1,905,120 |
| 2013-03-20 | 2013-03-18 | 6.702 | 290,714 | +12,892 | 0.01% | 1,948,320 |
| 2013-03-18 | 2013-03-14 | 6.919 | 277,822 | -1,934 | 0.00% | 1,922,260 |
| 2013-03-08 | 2013-03-06 | 7.121 | 279,756 | -644 | 0.00% | 1,992,061 |
| 2013-03-04 | 2013-02-28 | 7.338 | 280,400 | -12,892 | 0.00% | 2,057,547 |
| 2013-02-28 | 2013-02-26 | 6.904 | 293,292 | +3,223 | 0.01% | 2,024,747 |
| 2013-02-26 | 2013-02-22 | 7.028 | 290,069 | +4,512 | 0.01% | 2,038,497 |
| 2013-02-25 | 2013-02-21 | 7.121 | 285,557 | +6,446 | 0.01% | 2,033,368 |
| 2013-02-22 | 2013-02-20 | 7.245 | 279,111 | -8,380 | 0.00% | 2,022,108 |
| 2013-02-19 | 2013-02-15 | 7.400 | 287,491 | +51,568 | 0.01% | 2,127,420 |
| 2013-02-15 | 2013-02-08 | 7.121 | 235,923 | +6,446 | 0.00% | 1,679,939 |
| 2013-02-07 | 2013-02-05 | 7.059 | 229,477 | +13,536 | 0.00% | 1,619,799 |
| 2013-02-06 | 2013-02-04 | 7.183 | 215,941 | +9,669 | 0.00% | 1,551,053 |
| 2013-02-04 | 2013-01-31 | 7.152 | 206,272 | +22,561 | 0.00% | 1,475,203 |
| 2013-02-01 | 2013-01-30 | 7.214 | 183,711 | +25,784 | 0.00% | 1,325,253 |
| 2013-01-30 | 2013-01-28 | 6.950 | 157,927 | +3,223 | 0.00% | 1,097,602 |
| 2013-01-29 | 2013-01-25 | 6.950 | 154,704 | +40,610 | 0.00% | 1,075,202 |
| 2013-01-28 | 2013-01-24 | 7.152 | 114,094 | +6,446 | 0.00% | 815,970 |
| 2013-01-24 | 2013-01-22 | 7.245 | 107,648 | -1,934 | 0.00% | 779,890 |
| 2013-01-18 | 2013-01-16 | 7.353 | 109,582 | +6,446 | 0.00% | 805,802 |
| 2013-01-17 | 2013-01-15 | 7.384 | 103,136 | +12,892 | 0.00% | 761,601 |
| 2013-01-16 | 2013-01-14 | 7.384 | 90,244 | +1,289 | 0.00% | 666,401 |
| 2013-01-15 | 2013-01-11 | 7.214 | 88,955 | -3,867 | 0.00% | 641,703 |
| 2013-01-14 | 2013-01-10 | 7.384 | 92,822 | -9,669 | 0.00% | 685,438 |
| 2013-01-11 | 2013-01-09 | 7.167 | 102,491 | -645 | 0.00% | 734,579 |
| 2013-01-10 | 2013-01-08 | 6.671 | 103,136 | -1,289 | 0.00% | 688,001 |
| 2013-01-09 | 2013-01-07 | 6.578 | 104,425 | -1,289 | 0.00% | 686,880 |
| 2013-01-08 | 2013-01-04 | 6.345 | 105,714 | -9,669 | 0.00% | 670,759 |
| 2013-01-04 | 2013-01-02 | 6.283 | 115,383 | -7,091 | 0.00% | 724,949 |
| 2013-01-03 | 2012-12-31 | 6.066 | 122,474 | -5,801 | 0.00% | 742,901 |
| 2013-01-02 | 2012-12-27 | 5.957 | 128,275 | +3,223 | 0.00% | 764,159 |
| 2012-12-28 | 2012-12-24 | 5.957 | 125,052 | +6,446 | 0.00% | 744,959 |
| 2012-12-27 | 2012-12-20 | 5.957 | 118,606 | +3,223 | 0.00% | 706,559 |
| 2012-12-20 | 2012-12-18 | 6.019 | 115,383 | +12,892 | 0.00% | 694,519 |
| 2012-12-19 | 2012-12-17 | 6.035 | 102,491 | +7,090 | 0.00% | 618,509 |
| 2012-12-18 | 2012-12-14 | 5.988 | 95,401 | +26,429 | 0.00% | 571,282 |
| 2012-12-17 | 2012-12-13 | 5.787 | 68,972 | +5,801 | 0.00% | 399,110 |
| 2012-12-13 | 2012-12-11 | 5.724 | 63,171 | -3,867 | 0.00% | 361,622 |
| 2012-12-12 | 2012-12-10 | 5.818 | 67,038 | -3,868 | 0.00% | 389,998 |
| 2012-12-11 | 2012-12-07 | 5.771 | 70,906 | 0.00% | 409,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy