History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | -978 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 978 | -14,676 | 0.00% | 3,898 |
| 2025-02-12 | 2025-02-10 | 4.088 | 15,654 | -3,914 | 0.00% | 63,999 |
| 2025-02-10 | 2025-02-06 | 4.088 | 19,568 | +3,914 | 0.00% | 80,001 |
| 2025-02-06 | 2025-02-04 | 4.078 | 15,654 | +978 | 0.00% | 63,839 |
| 2025-02-03 | 2025-01-24 | 4.047 | 14,676 | -1,957 | 0.00% | 59,401 |
| 2025-01-20 | 2025-01-16 | 3.771 | 16,633 | -1,956 | 0.00% | 62,731 |
| 2024-11-29 | 2024-11-27 | 3.956 | 18,589 | +338 | 0.00% | 73,539 |
| 2024-10-09 | 2024-10-07 | 5.060 | 18,251 | -28,816 | 0.00% | 92,342 |
| 2024-10-02 | 2024-09-27 | 3.769 | 47,067 | -9,606 | 0.00% | 177,379 |
| 2024-07-05 | 2024-07-03 | 3.065 | 56,673 | +3,536 | 0.00% | 173,678 |
| 2023-06-26 | 2023-06-21 | 3.548 | 53,137 | +3,246 | 0.00% | 188,516 |
| 2022-06-23 | 2022-06-21 | 3.284 | 49,891 | +3,358 | 0.00% | 163,836 |
| 2021-11-02 | 2021-10-29 | 3.107 | 46,533 | +394 | 0.00% | 144,594 |
| 2021-06-23 | 2021-06-21 | 3.737 | 46,139 | +2,408 | 0.00% | 172,431 |
| 2020-12-07 | 2020-12-03 | 3.413 | 43,731 | -40,765 | 0.00% | 149,271 |
| 2020-12-04 | 2020-12-02 | 3.440 | 84,496 | -134,157 | 0.00% | 290,699 |
| 2020-12-02 | 2020-11-30 | 3.305 | 218,653 | -272,019 | 0.00% | 722,750 |
| 2020-12-01 | 2020-11-27 | 3.413 | 490,672 | +446,941 | 0.01% | 1,674,860 |
| 2020-11-02 | 2020-10-29 | 3.215 | 43,731 | +794 | 0.00% | 140,613 |
| 2020-09-07 | 2020-09-03 | 3.435 | 42,937 | -2,183 | 0.00% | 147,500 |
| 2020-09-04 | 2020-09-02 | 3.463 | 45,120 | -14,555 | 0.00% | 156,240 |
| 2020-09-03 | 2020-09-01 | 3.504 | 59,675 | +2,183 | 0.00% | 209,100 |
| 2020-07-16 | 2020-07-14 | 3.683 | 57,492 | -14,555 | 0.00% | 211,721 |
| 2020-07-10 | 2020-07-08 | 4.150 | 72,047 | +14,555 | 0.00% | 298,982 |
| 2020-07-09 | 2020-07-07 | 4.067 | 57,492 | -72,774 | 0.00% | 233,841 |
| 2020-06-29 | 2020-06-24 | 3.609 | 130,266 | +6,775 | 0.00% | 470,162 |
| 2020-03-09 | 2020-03-05 | 4.131 | 123,491 | -24,146 | 0.00% | 510,150 |
| 2020-01-03 | 2019-12-31 | 4.696 | 147,637 | -13,798 | 0.00% | 693,358 |
| 2019-11-06 | 2019-11-04 | 4.899 | 161,435 | -6,899 | 0.00% | 790,918 |
| 2019-07-22 | 2019-07-18 | 4.682 | 168,334 | -6,899 | 0.00% | 788,119 |
| 2019-07-18 | 2019-07-16 | 4.682 | 175,233 | +6,899 | 0.00% | 820,419 |
| 2019-06-26 | 2019-06-24 | 4.556 | 168,334 | +2,847 | 0.00% | 766,931 |
| 2019-04-15 | 2019-04-11 | 4.821 | 165,487 | +6,782 | 0.00% | 797,881 |
| 2019-04-12 | 2019-04-10 | 4.984 | 158,705 | -6,782 | 0.00% | 790,922 |
| 2019-04-08 | 2019-04-03 | 5.043 | 165,487 | +6,782 | 0.00% | 834,481 |
| 2019-03-15 | 2019-03-13 | 5.175 | 158,705 | -6,782 | 0.00% | 821,342 |
| 2019-03-14 | 2019-03-12 | 5.249 | 165,487 | +67,823 | 0.00% | 868,641 |
| 2019-03-13 | 2019-03-11 | 5.190 | 97,664 | +6,782 | 0.00% | 506,878 |
| 2019-03-12 | 2019-03-08 | 5.102 | 90,882 | -6,782 | 0.00% | 463,639 |
| 2019-03-11 | 2019-03-07 | 5.382 | 97,664 | -522,234 | 0.00% | 525,598 |
| 2019-03-08 | 2019-03-06 | 5.588 | 619,898 | +461,193 | 0.01% | 3,464,062 |
| 2019-03-06 | 2019-03-04 | 5.529 | 158,705 | -379,127 | 0.00% | 877,502 |
| 2019-03-05 | 2019-03-01 | 5.411 | 537,832 | +440,168 | 0.01% | 2,910,308 |
| 2019-02-27 | 2019-02-25 | 5.411 | 97,664 | +6,782 | 0.00% | 528,478 |
| 2019-02-26 | 2019-02-22 | 5.161 | 90,882 | -81,387 | 0.00% | 468,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 172,269 | -13,565 | 0.00% | 868,679 |
| 2019-02-22 | 2019-02-20 | 5.013 | 185,834 | +101,734 | 0.00% | 931,602 |
| 2018-12-06 | 2018-12-04 | 5.072 | 84,100 | -204,146 | 0.00% | 426,561 |
| 2018-12-05 | 2018-12-03 | 5.028 | 288,246 | +204,146 | 0.00% | 1,449,252 |
| 2018-08-21 | 2018-08-17 | 4.998 | 84,100 | -13,564 | 0.00% | 420,361 |
| 2018-08-10 | 2018-08-08 | 5.234 | 97,664 | +13,564 | 0.00% | 511,198 |
| 2018-04-24 | 2018-04-20 | 5.426 | 84,100 | +1,137 | 0.00% | 456,290 |
| 2018-04-17 | 2018-04-13 | 5.650 | 82,963 | -260,931 | 0.00% | 468,721 |
| 2018-04-16 | 2018-04-12 | 5.695 | 343,894 | +133,811 | 0.01% | 1,958,340 |
| 2018-04-13 | 2018-04-11 | 5.769 | 210,083 | -247,550 | 0.00% | 1,212,039 |
| 2018-04-12 | 2018-04-10 | 5.769 | 457,633 | +381,361 | 0.01% | 2,640,238 |
| 2018-02-13 | 2018-02-09 | 6.023 | 76,272 | -133,811 | 0.00% | 459,419 |
| 2018-01-26 | 2018-01-24 | 6.965 | 210,083 | -6,691 | 0.00% | 1,463,239 |
| 2018-01-24 | 2018-01-22 | 6.890 | 216,774 | +66,906 | 0.00% | 1,493,642 |
| 2017-12-18 | 2017-12-14 | 5.859 | 149,868 | -13,381 | 0.00% | 878,079 |
| 2017-12-11 | 2017-12-07 | 5.695 | 163,249 | -6,691 | 0.00% | 929,638 |
| 2017-11-21 | 2017-11-17 | 6.068 | 169,940 | +13,381 | 0.00% | 1,031,241 |
| 2017-11-20 | 2017-11-16 | 6.113 | 156,559 | -13,381 | 0.00% | 957,061 |
| 2017-11-17 | 2017-11-15 | 5.934 | 169,940 | +6,691 | 0.00% | 1,008,381 |
| 2017-11-15 | 2017-11-13 | 6.128 | 163,249 | -6,691 | 0.00% | 1,000,398 |
| 2017-11-14 | 2017-11-10 | 6.263 | 169,940 | +13,381 | 0.00% | 1,064,261 |
| 2017-11-13 | 2017-11-09 | 6.337 | 156,559 | -33,453 | 0.00% | 992,161 |
| 2017-11-10 | 2017-11-08 | 6.098 | 190,012 | +13,382 | 0.00% | 1,158,723 |
| 2017-11-09 | 2017-11-07 | 6.158 | 176,630 | +6,690 | 0.00% | 1,087,677 |
| 2017-11-07 | 2017-11-03 | 6.023 | 169,940 | +20,072 | 0.00% | 1,023,621 |
| 2017-11-06 | 2017-11-02 | 5.979 | 149,868 | -181,314 | 0.00% | 895,999 |
| 2017-11-03 | 2017-11-01 | 6.008 | 331,182 | +177,968 | 0.01% | 1,989,900 |
| 2017-10-27 | 2017-10-25 | 5.545 | 153,214 | -6,690 | 0.00% | 849,593 |
| 2017-09-27 | 2017-09-25 | 5.112 | 159,904 | -120,430 | 0.00% | 817,380 |
| 2017-08-04 | 2017-08-02 | 5.590 | 280,334 | -6,690 | 0.00% | 1,567,061 |
| 2017-08-03 | 2017-08-01 | 5.560 | 287,024 | +6,690 | 0.00% | 1,595,878 |
| 2017-08-02 | 2017-07-31 | 5.441 | 280,334 | -26,762 | 0.00% | 1,525,161 |
| 2017-07-31 | 2017-07-27 | 5.441 | 307,096 | +20,072 | 0.01% | 1,670,760 |
| 2017-06-28 | 2017-06-26 | 4.991 | 287,024 | +3,356 | 0.00% | 1,432,449 |
| 2017-04-28 | 2017-04-26 | 4.870 | 283,668 | -7,274 | 0.00% | 1,381,380 |
| 2017-04-27 | 2017-04-25 | 4.809 | 290,942 | -25,788 | 0.01% | 1,399,202 |
| 2017-03-24 | 2017-03-22 | 4.976 | 316,730 | +33,062 | 0.01% | 1,575,912 |
| 2016-08-18 | 2016-08-16 | 4.976 | 283,668 | -33,062 | 0.00% | 1,411,410 |
| 2016-08-04 | 2016-08-01 | 4.537 | 316,730 | -132,246 | 0.01% | 1,437,002 |
| 2016-07-25 | 2016-07-21 | 4.582 | 448,976 | -13,224 | 0.01% | 2,057,371 |
| 2016-06-29 | 2016-06-27 | 4.605 | 462,200 | +8,332 | 0.01% | 2,128,377 |
| 2016-05-31 | 2016-05-27 | 4.697 | 453,868 | -12,986 | 0.01% | 2,131,949 |
| 2016-04-20 | 2016-04-18 | 5.067 | 466,854 | +3,246 | 0.01% | 2,365,508 |
| 2016-04-19 | 2016-04-15 | 5.206 | 463,608 | -32,465 | 0.01% | 2,413,321 |
| 2016-03-16 | 2016-03-14 | 4.820 | 496,073 | -6,493 | 0.01% | 2,391,318 |
| 2016-01-22 | 2016-01-20 | 4.666 | 502,566 | +6,493 | 0.01% | 2,345,218 |
| 2016-01-21 | 2016-01-19 | 4.928 | 496,073 | +6,493 | 0.01% | 2,444,798 |
| 2015-10-20 | 2015-10-16 | 6.438 | 489,580 | +32,465 | 0.01% | 3,151,718 |
| 2015-09-22 | 2015-09-18 | 6.083 | 457,115 | -32,465 | 0.01% | 2,780,802 |
| 2015-09-21 | 2015-09-17 | 5.976 | 489,580 | +32,465 | 0.01% | 2,925,519 |
| 2015-09-02 | 2015-08-31 | 5.652 | 457,115 | -129,862 | 0.01% | 2,583,682 |
| 2015-08-25 | 2015-08-21 | 5.883 | 586,977 | -6,493 | 0.01% | 3,453,281 |
| 2015-07-27 | 2015-07-23 | 6.576 | 593,470 | -12,986 | 0.01% | 3,902,780 |
| 2015-07-24 | 2015-07-22 | 6.453 | 606,456 | +77,917 | 0.01% | 3,913,459 |
| 2015-07-16 | 2015-07-14 | 6.669 | 528,539 | -32,465 | 0.01% | 3,524,621 |
| 2015-07-13 | 2015-07-09 | 6.361 | 561,004 | +3,246 | 0.01% | 3,568,317 |
| 2015-07-10 | 2015-07-08 | 5.791 | 557,758 | +32,466 | 0.01% | 3,229,841 |
| 2015-07-02 | 2015-06-29 | 7.302 | 525,292 | +66,045 | 0.01% | 3,835,853 |
| 2015-06-30 | 2015-06-26 | 7.518 | 459,247 | +9,716 | 0.01% | 3,452,831 |
| 2015-06-24 | 2015-06-22 | 7.410 | 449,531 | +1,296 | 0.01% | 3,331,201 |
| 2015-06-18 | 2015-06-16 | 7.102 | 448,235 | -325,813 | 0.01% | 3,183,198 |
| 2015-06-17 | 2015-06-15 | 7.642 | 774,048 | -334,233 | 0.01% | 5,915,250 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,108,281 | +6,477 | 0.02% | 8,691,878 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,101,804 | -2,055,923 | 0.02% | 8,522,011 |
| 2015-05-29 | 2015-05-27 | 8.908 | 3,157,727 | -6,478 | 0.06% | 28,128,747 |
| 2015-05-28 | 2015-05-26 | 8.862 | 3,164,205 | -32,387 | 0.06% | 28,039,903 |
| 2015-05-19 | 2015-05-15 | 8.491 | 3,196,592 | -129,547 | 0.06% | 27,142,503 |
| 2015-05-18 | 2015-05-14 | 8.352 | 3,326,139 | +3,238 | 0.06% | 27,780,346 |
| 2015-05-15 | 2015-05-13 | 8.476 | 3,322,901 | -6,477 | 0.06% | 28,163,702 |
| 2015-05-14 | 2015-05-12 | 8.599 | 3,329,378 | +6,477 | 0.06% | 28,629,799 |
| 2015-05-13 | 2015-05-11 | 8.800 | 3,322,901 | +9,716 | 0.06% | 29,241,002 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,313,185 | +6,478 | 0.06% | 28,797,453 |
| 2015-05-07 | 2015-05-05 | 8.398 | 3,306,707 | +32,387 | 0.06% | 27,771,198 |
| 2015-04-29 | 2015-04-27 | 8.337 | 3,274,320 | -1,296 | 0.06% | 27,296,997 |
| 2015-04-28 | 2015-04-24 | 8.059 | 3,275,616 | -12,955 | 0.06% | 26,397,542 |
| 2015-04-27 | 2015-04-23 | 7.843 | 3,288,571 | +1,296 | 0.06% | 25,791,163 |
| 2015-04-24 | 2015-04-22 | 8.090 | 3,287,275 | +64,774 | 0.06% | 26,592,999 |
| 2015-04-22 | 2015-04-20 | 7.874 | 3,222,501 | +12,955 | 0.06% | 25,372,498 |
| 2015-04-21 | 2015-04-17 | 8.306 | 3,209,546 | -16,194 | 0.06% | 26,657,897 |
| 2015-04-20 | 2015-04-16 | 8.244 | 3,225,740 | +12,955 | 0.06% | 26,593,201 |
| 2015-04-16 | 2015-04-14 | 7.982 | 3,212,785 | +156,105 | 0.06% | 25,643,199 |
| 2015-04-15 | 2015-04-13 | 7.781 | 3,056,680 | -21,375 | 0.05% | 23,783,760 |
| 2015-04-14 | 2015-04-10 | 7.148 | 3,078,055 | +63,478 | 0.05% | 22,001,757 |
| 2015-04-13 | 2015-04-09 | 6.916 | 3,014,577 | -32,387 | 0.05% | 20,849,920 |
| 2015-04-10 | 2015-04-08 | 6.669 | 3,046,964 | +6,477 | 0.05% | 20,321,280 |
| 2015-04-02 | 2015-03-31 | 6.083 | 3,040,487 | -38,864 | 0.05% | 18,494,363 |
| 2015-04-01 | 2015-03-30 | 6.160 | 3,079,351 | -14,250 | 0.05% | 18,968,461 |
| 2015-03-24 | 2015-03-20 | 6.114 | 3,093,601 | -12,955 | 0.05% | 18,912,959 |
| 2015-03-20 | 2015-03-18 | 6.098 | 3,106,556 | -38,864 | 0.05% | 18,944,200 |
| 2015-03-12 | 2015-03-10 | 5.820 | 3,145,420 | +12,955 | 0.06% | 18,307,118 |
| 2015-03-02 | 2015-02-26 | 6.237 | 3,132,465 | +6,477 | 0.06% | 19,537,437 |
| 2015-02-26 | 2015-02-24 | 5.975 | 3,125,988 | -12,955 | 0.06% | 18,676,619 |
| 2015-02-25 | 2015-02-23 | 5.867 | 3,138,943 | -6,477 | 0.06% | 18,414,801 |
| 2015-02-24 | 2015-02-18 | 5.897 | 3,145,420 | +38,864 | 0.06% | 18,549,918 |
| 2015-02-23 | 2015-02-16 | 5.851 | 3,106,556 | -461,190 | 0.05% | 18,176,840 |
| 2015-02-10 | 2015-02-06 | 5.774 | 3,567,746 | +19,432 | 0.06% | 20,599,920 |
| 2015-02-05 | 2015-02-03 | 5.913 | 3,548,314 | -12,955 | 0.06% | 20,980,741 |
| 2015-02-04 | 2015-02-02 | 5.789 | 3,561,269 | -6,477 | 0.06% | 20,617,502 |
| 2015-02-03 | 2015-01-30 | 5.851 | 3,567,746 | +12,955 | 0.06% | 20,875,320 |
| 2015-01-26 | 2015-01-22 | 5.975 | 3,554,791 | -20,080 | 0.06% | 21,238,558 |
| 2015-01-23 | 2015-01-21 | 5.836 | 3,574,871 | -6,478 | 0.06% | 20,861,819 |
| 2015-01-21 | 2015-01-19 | 5.481 | 3,581,349 | +7,126 | 0.06% | 19,627,952 |
| 2015-01-19 | 2015-01-15 | 5.959 | 3,574,223 | -6,478 | 0.06% | 21,299,477 |
| 2015-01-13 | 2015-01-09 | 5.897 | 3,580,701 | -3,886 | 0.06% | 21,116,961 |
| 2015-01-12 | 2015-01-08 | 5.882 | 3,584,587 | +40,160 | 0.06% | 21,084,539 |
| 2015-01-05 | 2014-12-31 | 5.604 | 3,544,427 | -45,342 | 0.06% | 19,863,358 |
| 2014-12-30 | 2014-12-24 | 5.481 | 3,589,769 | +12,955 | 0.06% | 19,674,099 |
| 2014-12-29 | 2014-12-22 | 5.697 | 3,576,814 | -12,955 | 0.06% | 20,376,178 |
| 2014-12-23 | 2014-12-19 | 5.527 | 3,589,769 | -3,239 | 0.06% | 19,840,359 |
| 2014-12-19 | 2014-12-17 | 5.434 | 3,593,008 | +97,161 | 0.06% | 19,525,441 |
| 2014-12-18 | 2014-12-16 | 5.481 | 3,495,847 | +32,387 | 0.06% | 19,159,350 |
| 2014-12-17 | 2014-12-15 | 5.434 | 3,463,460 | +3,239 | 0.06% | 18,821,440 |
| 2014-12-11 | 2014-12-09 | 5.558 | 3,460,221 | +7,125 | 0.06% | 19,231,198 |
| 2014-12-10 | 2014-12-08 | 5.944 | 3,453,096 | -6,478 | 0.06% | 20,524,349 |
| 2014-12-05 | 2014-12-03 | 5.758 | 3,459,574 | -3,886 | 0.06% | 19,921,932 |
| 2014-11-28 | 2014-11-26 | 5.789 | 3,463,460 | -19,432 | 0.06% | 20,051,250 |
| 2014-11-20 | 2014-11-18 | 5.203 | 3,482,892 | -32,387 | 0.06% | 18,120,489 |
| 2014-11-17 | 2014-11-13 | 5.434 | 3,515,279 | +18,137 | 0.06% | 19,103,039 |
| 2014-10-27 | 2014-10-23 | 4.971 | 3,497,142 | -12,955 | 0.06% | 17,384,778 |
| 2014-10-03 | 2014-09-29 | 4.971 | 3,510,097 | -64,774 | 0.06% | 17,449,179 |
| 2014-09-30 | 2014-09-26 | 5.079 | 3,574,871 | -3,239 | 0.06% | 18,157,509 |
| 2014-09-24 | 2014-09-22 | 5.048 | 3,578,110 | -128,900 | 0.06% | 18,063,481 |
| 2014-09-18 | 2014-09-16 | 5.141 | 3,707,010 | +32,387 | 0.07% | 19,057,590 |
| 2014-09-17 | 2014-09-15 | 5.203 | 3,674,623 | +97,161 | 0.07% | 19,118,010 |
| 2014-09-15 | 2014-09-11 | 5.357 | 3,577,462 | -129,548 | 0.06% | 19,164,809 |
| 2014-09-12 | 2014-09-10 | 5.342 | 3,707,010 | -181,367 | 0.07% | 19,801,580 |
| 2014-09-11 | 2014-09-08 | 5.527 | 3,888,377 | +116,593 | 0.07% | 21,490,741 |
| 2014-09-10 | 2014-09-05 | 5.357 | 3,771,784 | +193,674 | 0.07% | 20,205,811 |
| 2014-08-29 | 2014-08-27 | 5.064 | 3,578,110 | +1,296 | 0.06% | 18,118,721 |
| 2014-08-12 | 2014-08-08 | 5.033 | 3,576,814 | -6,478 | 0.06% | 18,001,718 |
| 2014-08-01 | 2014-07-30 | 5.203 | 3,583,292 | +6,478 | 0.06% | 18,642,841 |
| 2014-07-02 | 2014-06-27 | 4.694 | 3,576,814 | +12,219 | 0.06% | 16,789,013 |
| 2014-06-30 | 2014-06-26 | 4.725 | 3,564,595 | -6,456 | 0.06% | 16,842,099 |
| 2014-06-27 | 2014-06-25 | 4.647 | 3,571,051 | +6,456 | 0.06% | 16,596,002 |
| 2014-05-28 | 2014-05-26 | 4.756 | 3,564,595 | -12,911 | 0.06% | 16,952,539 |
| 2014-05-26 | 2014-05-22 | 4.725 | 3,577,506 | -9,683 | 0.06% | 16,903,101 |
| 2014-05-19 | 2014-05-15 | 4.756 | 3,587,189 | +19,366 | 0.06% | 17,059,991 |
| 2014-05-16 | 2014-05-14 | 4.601 | 3,567,823 | -9,683 | 0.06% | 16,415,190 |
| 2014-04-17 | 2014-04-15 | 4.818 | 3,577,506 | -19,366 | 0.06% | 17,235,621 |
| 2014-04-03 | 2014-04-01 | 5.004 | 3,596,872 | +646 | 0.06% | 17,997,562 |
| 2014-03-26 | 2014-03-24 | 5.004 | 3,596,226 | -6,455 | 0.06% | 17,994,330 |
| 2014-03-05 | 2014-03-03 | 5.097 | 3,602,681 | -1,937 | 0.06% | 18,361,488 |
| 2014-02-26 | 2014-02-24 | 5.313 | 3,604,618 | -645 | 0.06% | 19,153,120 |
| 2014-02-12 | 2014-02-10 | 5.205 | 3,605,263 | -12,911 | 0.06% | 18,765,598 |
| 2014-02-10 | 2014-02-06 | 5.143 | 3,618,174 | +12,911 | 0.06% | 18,608,600 |
| 2014-01-20 | 2014-01-16 | 5.561 | 3,605,263 | -12,911 | 0.06% | 20,050,148 |
| 2014-01-14 | 2014-01-10 | 5.530 | 3,618,174 | -12,910 | 0.06% | 20,009,850 |
| 2014-01-13 | 2014-01-09 | 5.515 | 3,631,084 | +6,455 | 0.06% | 20,024,997 |
| 2014-01-10 | 2014-01-08 | 5.577 | 3,624,629 | +12,910 | 0.06% | 20,213,999 |
| 2014-01-07 | 2014-01-03 | 5.639 | 3,611,719 | +12,911 | 0.06% | 20,365,802 |
| 2014-01-06 | 2014-01-02 | 5.732 | 3,598,808 | +12,910 | 0.06% | 20,627,499 |
| 2013-12-30 | 2013-12-24 | 5.887 | 3,585,898 | -21,948 | 0.06% | 21,109,002 |
| 2013-12-27 | 2013-12-20 | 5.794 | 3,607,846 | +646 | 0.06% | 20,902,863 |
| 2013-12-23 | 2013-12-19 | 5.856 | 3,607,200 | +25,821 | 0.06% | 21,122,640 |
| 2013-12-18 | 2013-12-16 | 6.026 | 3,581,379 | -12,910 | 0.06% | 21,581,720 |
| 2013-12-13 | 2013-12-11 | 5.902 | 3,594,289 | +12,910 | 0.06% | 21,214,077 |
| 2013-12-06 | 2013-12-04 | 6.289 | 3,581,379 | -12,910 | 0.06% | 22,524,880 |
| 2013-12-03 | 2013-11-29 | 6.289 | 3,594,289 | -64,553 | 0.06% | 22,606,077 |
| 2013-12-02 | 2013-11-28 | 6.258 | 3,658,842 | +12,910 | 0.06% | 22,898,719 |
| 2013-11-29 | 2013-11-27 | 6.336 | 3,645,932 | -200,758 | 0.06% | 23,100,323 |
| 2013-11-28 | 2013-11-26 | 6.088 | 3,846,690 | +64,552 | 0.07% | 23,418,869 |
| 2013-11-27 | 2013-11-25 | 6.057 | 3,782,138 | +129,106 | 0.07% | 22,908,692 |
| 2013-11-26 | 2013-11-22 | 6.104 | 3,653,032 | +60,679 | 0.06% | 22,296,458 |
| 2013-11-21 | 2013-11-19 | 5.887 | 3,592,353 | -10,974 | 0.06% | 21,147,001 |
| 2013-11-20 | 2013-11-18 | 6.042 | 3,603,327 | -645 | 0.06% | 21,769,801 |
| 2013-11-19 | 2013-11-15 | 5.809 | 3,603,972 | +6,455 | 0.06% | 20,936,248 |
| 2013-11-13 | 2013-11-11 | 5.654 | 3,597,517 | -6,455 | 0.06% | 20,341,449 |
| 2013-11-12 | 2013-11-08 | 5.577 | 3,603,972 | +6,455 | 0.06% | 20,098,798 |
| 2013-11-01 | 2013-10-30 | 5.701 | 3,597,517 | +19,366 | 0.06% | 20,508,639 |
| 2013-10-18 | 2013-10-16 | 5.809 | 3,578,151 | -15,493 | 0.06% | 20,786,248 |
| 2013-10-17 | 2013-10-15 | 5.825 | 3,593,644 | -12,910 | 0.06% | 20,931,920 |
| 2013-10-10 | 2013-10-08 | 5.871 | 3,606,554 | -6,456 | 0.06% | 21,174,727 |
| 2013-10-08 | 2013-10-04 | 5.825 | 3,613,010 | +12,911 | 0.06% | 21,044,721 |
| 2013-10-03 | 2013-09-30 | 5.639 | 3,600,099 | -646 | 0.06% | 20,300,279 |
| 2013-09-30 | 2013-09-26 | 5.778 | 3,600,745 | -6,455 | 0.06% | 20,805,941 |
| 2013-09-24 | 2013-09-19 | 5.964 | 3,607,200 | +1,937 | 0.06% | 21,513,800 |
| 2013-09-23 | 2013-09-18 | 5.995 | 3,605,263 | -6,456 | 0.06% | 21,613,947 |
| 2013-09-10 | 2013-09-06 | 5.918 | 3,611,719 | -64,552 | 0.06% | 21,372,902 |
| 2013-09-09 | 2013-09-05 | 5.933 | 3,676,271 | -19,366 | 0.07% | 21,811,848 |
| 2013-09-05 | 2013-09-03 | 5.887 | 3,695,637 | -6,455 | 0.07% | 21,754,999 |
| 2013-08-30 | 2013-08-28 | 5.763 | 3,702,092 | +58,097 | 0.07% | 21,334,198 |
| 2013-08-29 | 2013-08-27 | 5.887 | 3,643,995 | -5,164 | 0.06% | 21,451,000 |
| 2013-08-27 | 2013-08-23 | 5.685 | 3,649,159 | +12,910 | 0.06% | 20,746,509 |
| 2013-08-26 | 2013-08-22 | 5.794 | 3,636,249 | -6,455 | 0.06% | 21,067,422 |
| 2013-08-22 | 2013-08-20 | 5.561 | 3,642,704 | +6,455 | 0.06% | 20,258,370 |
| 2013-08-21 | 2013-08-19 | 5.778 | 3,636,249 | -6,455 | 0.06% | 21,011,092 |
| 2013-08-19 | 2013-08-15 | 5.763 | 3,642,704 | -6,455 | 0.06% | 20,991,960 |
| 2013-08-16 | 2013-08-13 | 5.701 | 3,649,159 | -6,455 | 0.06% | 20,803,039 |
| 2013-08-15 | 2013-08-12 | 5.561 | 3,655,614 | +6,455 | 0.06% | 20,330,167 |
| 2013-08-07 | 2013-08-05 | 5.484 | 3,649,159 | -9,683 | 0.06% | 20,011,619 |
| 2013-07-29 | 2013-07-25 | 5.515 | 3,658,842 | +6,455 | 0.06% | 20,178,079 |
| 2013-07-26 | 2013-07-24 | 5.515 | 3,652,387 | +9,683 | 0.06% | 20,142,481 |
| 2013-07-25 | 2013-07-23 | 5.592 | 3,642,704 | -10,328 | 0.06% | 20,371,230 |
| 2013-07-22 | 2013-07-18 | 5.422 | 3,653,032 | -6,456 | 0.06% | 19,806,498 |
| 2013-07-18 | 2013-07-16 | 5.437 | 3,659,488 | -6,455 | 0.06% | 19,898,192 |
| 2013-07-17 | 2013-07-15 | 5.437 | 3,665,943 | +6,455 | 0.07% | 19,933,291 |
| 2013-07-12 | 2013-07-10 | 5.283 | 3,659,488 | +646 | 0.06% | 19,331,292 |
| 2013-07-11 | 2013-07-09 | 5.205 | 3,658,842 | -6,455 | 0.06% | 19,044,479 |
| 2013-07-10 | 2013-07-08 | 5.283 | 3,665,297 | -646 | 0.07% | 19,361,978 |
| 2013-06-28 | 2013-06-26 | 5.437 | 3,665,943 | -6,455 | 0.07% | 19,933,291 |
| 2013-06-27 | 2013-06-25 | 5.205 | 3,672,398 | +6,455 | 0.07% | 19,115,039 |
| 2013-06-25 | 2013-06-21 | 5.461 | 3,665,943 | +11,713 | 0.07% | 20,018,840 |
| 2013-06-24 | 2013-06-20 | 5.461 | 3,654,230 | +3,223 | 0.06% | 19,954,878 |
| 2013-06-21 | 2013-06-19 | 5.616 | 3,651,007 | -9,669 | 0.06% | 20,503,678 |
| 2013-06-20 | 2013-06-18 | 5.616 | 3,660,676 | +12,892 | 0.07% | 20,557,979 |
| 2013-06-17 | 2013-06-13 | 5.569 | 3,647,784 | -41,899 | 0.06% | 20,315,808 |
| 2013-06-13 | 2013-06-10 | 5.662 | 3,689,683 | +32,230 | 0.07% | 20,892,599 |
| 2013-06-11 | 2013-06-07 | 5.600 | 3,657,453 | +62,526 | 0.07% | 20,483,138 |
| 2013-06-07 | 2013-06-05 | 5.942 | 3,594,927 | -34,164 | 0.06% | 21,359,909 |
| 2013-06-05 | 2013-06-03 | 6.050 | 3,629,091 | -12,892 | 0.06% | 21,957,000 |
| 2013-06-03 | 2013-05-30 | 6.035 | 3,641,983 | +3,223 | 0.06% | 21,978,501 |
| 2013-05-31 | 2013-05-29 | 6.097 | 3,638,760 | +19,338 | 0.06% | 22,184,851 |
| 2013-05-30 | 2013-05-28 | 6.205 | 3,619,422 | -12,892 | 0.06% | 22,460,000 |
| 2013-05-29 | 2013-05-27 | 6.050 | 3,632,314 | +3,223 | 0.06% | 21,976,500 |
| 2013-05-28 | 2013-05-24 | 6.050 | 3,629,091 | +6,446 | 0.06% | 21,957,000 |
| 2013-05-24 | 2013-05-22 | 6.221 | 3,622,645 | -6,446 | 0.06% | 22,536,200 |
| 2013-05-23 | 2013-05-21 | 6.221 | 3,629,091 | -28,362 | 0.06% | 22,576,300 |
| 2013-05-22 | 2013-05-20 | 6.330 | 3,657,453 | -25,784 | 0.07% | 23,149,918 |
| 2013-05-21 | 2013-05-16 | 6.330 | 3,683,237 | +34,808 | 0.07% | 23,313,119 |
| 2013-05-20 | 2013-05-15 | 6.438 | 3,648,429 | -64,460 | 0.06% | 23,489,001 |
| 2013-05-16 | 2013-05-14 | 6.330 | 3,712,889 | +12,892 | 0.07% | 23,500,802 |
| 2013-05-15 | 2013-05-13 | 6.392 | 3,699,997 | +15,471 | 0.07% | 23,648,801 |
| 2013-05-13 | 2013-05-09 | 6.485 | 3,684,526 | +19,338 | 0.07% | 23,892,877 |
| 2013-05-10 | 2013-05-08 | 6.485 | 3,665,188 | -38,676 | 0.07% | 23,767,477 |
| 2013-05-09 | 2013-05-07 | 6.438 | 3,703,864 | -32,230 | 0.07% | 23,845,898 |
| 2013-05-08 | 2013-05-06 | 6.438 | 3,736,094 | -64,460 | 0.07% | 24,053,398 |
| 2013-05-07 | 2013-05-03 | 6.376 | 3,800,554 | -9,025 | 0.07% | 24,232,559 |
| 2013-05-06 | 2013-05-02 | 6.267 | 3,809,579 | +25,784 | 0.07% | 23,876,403 |
| 2013-05-03 | 2013-04-30 | 6.298 | 3,783,795 | -51,568 | 0.07% | 23,832,202 |
| 2013-05-02 | 2013-04-29 | 6.190 | 3,835,363 | -19,337 | 0.07% | 23,740,503 |
| 2013-04-30 | 2013-04-26 | 6.143 | 3,854,700 | -19,338 | 0.07% | 23,680,797 |
| 2013-04-29 | 2013-04-25 | 6.143 | 3,874,038 | +6,446 | 0.07% | 23,799,597 |
| 2013-04-26 | 2013-04-24 | 6.128 | 3,867,592 | -38,676 | 0.07% | 23,699,997 |
| 2013-04-23 | 2013-04-19 | 6.143 | 3,906,268 | -38,676 | 0.07% | 23,997,598 |
| 2013-04-22 | 2013-04-18 | 6.019 | 3,944,944 | -6,446 | 0.07% | 23,745,598 |
| 2013-04-18 | 2013-04-16 | 6.066 | 3,951,390 | -19,338 | 0.07% | 23,968,298 |
| 2013-04-15 | 2013-04-11 | 6.097 | 3,970,728 | -25,784 | 0.07% | 24,208,798 |
| 2013-04-11 | 2013-04-09 | 6.081 | 3,996,512 | -4,512 | 0.07% | 24,303,999 |
| 2013-04-10 | 2013-04-08 | 5.911 | 4,001,024 | -12,892 | 0.07% | 23,648,668 |
| 2013-04-09 | 2013-04-05 | 5.833 | 4,013,916 | +36,742 | 0.07% | 23,413,518 |
| 2013-04-08 | 2013-04-03 | 6.112 | 3,977,174 | -68,328 | 0.07% | 24,309,798 |
| 2013-04-05 | 2013-04-02 | 6.283 | 4,045,502 | +11,603 | 0.07% | 25,417,802 |
| 2013-04-03 | 2013-03-28 | 6.407 | 4,033,899 | +10,958 | 0.07% | 25,845,540 |
| 2013-04-02 | 2013-03-27 | 6.392 | 4,022,941 | +6,446 | 0.07% | 25,712,922 |
| 2013-03-27 | 2013-03-25 | 6.671 | 4,016,495 | +48,345 | 0.07% | 26,793,302 |
| 2013-03-26 | 2013-03-22 | 6.655 | 3,968,150 | +6,446 | 0.07% | 26,409,241 |
| 2013-03-25 | 2013-03-21 | 6.702 | 3,961,704 | +19,338 | 0.07% | 26,550,721 |
| 2013-03-22 | 2013-03-20 | 6.733 | 3,942,366 | -35,453 | 0.07% | 26,543,441 |
| 2013-03-21 | 2013-03-19 | 6.640 | 3,977,819 | +12,892 | 0.07% | 26,411,881 |
| 2013-03-20 | 2013-03-18 | 6.702 | 3,964,927 | +38,676 | 0.07% | 26,572,321 |
| 2013-03-19 | 2013-03-15 | 6.935 | 3,926,251 | -19,338 | 0.07% | 27,226,770 |
| 2013-03-18 | 2013-03-14 | 6.919 | 3,945,589 | -12,892 | 0.07% | 27,299,661 |
| 2013-03-15 | 2013-03-13 | 6.748 | 3,958,481 | +38,676 | 0.07% | 26,713,351 |
| 2013-03-14 | 2013-03-12 | 6.888 | 3,919,805 | +16,115 | 0.07% | 26,999,640 |
| 2013-03-13 | 2013-03-11 | 6.997 | 3,903,690 | +35,453 | 0.07% | 27,312,560 |
| 2013-03-11 | 2013-03-07 | 7.043 | 3,868,237 | +11,603 | 0.07% | 27,244,540 |
| 2013-03-08 | 2013-03-06 | 7.121 | 3,856,634 | +1,289 | 0.07% | 27,461,968 |
| 2013-03-07 | 2013-03-05 | 7.090 | 3,855,345 | +17,404 | 0.07% | 27,333,169 |
| 2013-03-06 | 2013-03-04 | 7.074 | 3,837,941 | +58,014 | 0.07% | 27,150,241 |
| 2013-03-04 | 2013-02-28 | 7.338 | 3,779,927 | -14,826 | 0.07% | 27,736,720 |
| 2013-02-28 | 2013-02-26 | 6.904 | 3,794,753 | +12,892 | 0.07% | 26,197,151 |
| 2013-02-27 | 2013-02-25 | 6.997 | 3,781,861 | +12,892 | 0.07% | 26,460,171 |
| 2013-02-26 | 2013-02-22 | 7.028 | 3,768,969 | +27,718 | 0.07% | 26,486,911 |
| 2013-02-25 | 2013-02-21 | 7.121 | 3,741,251 | +32,230 | 0.07% | 26,640,359 |
| 2013-02-22 | 2013-02-20 | 7.245 | 3,709,021 | -64,460 | 0.07% | 26,871,179 |
| 2013-02-20 | 2013-02-18 | 7.291 | 3,773,481 | +64,460 | 0.07% | 27,513,800 |
| 2013-02-19 | 2013-02-15 | 7.400 | 3,709,021 | -6,446 | 0.07% | 27,446,579 |
| 2013-02-18 | 2013-02-14 | 7.276 | 3,715,467 | -52,857 | 0.07% | 27,033,159 |
| 2013-02-15 | 2013-02-08 | 7.121 | 3,768,324 | -32,230 | 0.07% | 26,833,138 |
| 2013-02-14 | 2013-02-07 | 7.059 | 3,800,554 | +77,352 | 0.07% | 26,826,799 |
| 2013-02-08 | 2013-02-06 | 7.105 | 3,723,202 | +6,446 | 0.07% | 26,454,078 |
| 2013-02-07 | 2013-02-05 | 7.059 | 3,716,756 | -12,892 | 0.07% | 26,235,297 |
| 2013-02-06 | 2013-02-04 | 7.183 | 3,729,648 | -6,446 | 0.07% | 26,789,178 |
| 2013-02-05 | 2013-02-01 | 7.245 | 3,736,094 | +12,892 | 0.07% | 27,067,318 |
| 2013-02-04 | 2013-01-31 | 7.152 | 3,723,202 | -25,784 | 0.07% | 26,627,358 |
| 2013-01-31 | 2013-01-29 | 7.121 | 3,748,986 | +58,014 | 0.07% | 26,695,438 |
| 2013-01-30 | 2013-01-28 | 6.950 | 3,690,972 | -3,223 | 0.07% | 25,652,477 |
| 2013-01-29 | 2013-01-25 | 6.950 | 3,694,195 | +24,494 | 0.07% | 25,674,877 |
| 2013-01-25 | 2013-01-23 | 7.167 | 3,669,701 | -70,906 | 0.07% | 26,301,663 |
| 2013-01-24 | 2013-01-22 | 7.245 | 3,740,607 | -7,735 | 0.07% | 27,100,014 |
| 2013-01-23 | 2013-01-21 | 7.276 | 3,748,342 | +70,906 | 0.07% | 27,272,352 |
| 2013-01-22 | 2013-01-18 | 7.276 | 3,677,436 | +19,338 | 0.07% | 26,756,451 |
| 2013-01-21 | 2013-01-17 | 7.260 | 3,658,098 | -25,784 | 0.07% | 26,559,001 |
| 2013-01-18 | 2013-01-16 | 7.353 | 3,683,882 | -23,850 | 0.07% | 27,089,101 |
| 2013-01-17 | 2013-01-15 | 7.384 | 3,707,732 | +27,073 | 0.07% | 27,379,520 |
| 2013-01-16 | 2013-01-14 | 7.384 | 3,680,659 | +32,230 | 0.07% | 27,179,601 |
| 2013-01-15 | 2013-01-11 | 7.214 | 3,648,429 | +37,387 | 0.06% | 26,319,001 |
| 2013-01-11 | 2013-01-09 | 7.167 | 3,611,042 | -45,122 | 0.06% | 25,881,239 |
| 2013-01-10 | 2013-01-08 | 6.671 | 3,656,164 | +17,404 | 0.06% | 24,389,600 |
| 2013-01-09 | 2013-01-07 | 6.578 | 3,638,760 | -45,122 | 0.06% | 23,934,801 |
| 2013-01-08 | 2013-01-04 | 6.345 | 3,683,882 | +58,014 | 0.07% | 23,374,351 |
| 2013-01-07 | 2013-01-03 | 6.376 | 3,625,868 | -6,446 | 0.06% | 23,118,750 |
| 2013-01-04 | 2013-01-02 | 6.283 | 3,632,314 | +24,495 | 0.06% | 22,821,751 |
| 2013-01-03 | 2012-12-31 | 6.066 | 3,607,819 | -58,014 | 0.06% | 21,884,269 |
| 2013-01-02 | 2012-12-27 | 5.957 | 3,665,833 | +45,122 | 0.07% | 21,838,080 |
| 2012-12-28 | 2012-12-24 | 5.957 | 3,620,711 | -3,223 | 0.06% | 21,569,279 |
| 2012-12-27 | 2012-12-20 | 5.957 | 3,623,934 | +59,948 | 0.06% | 21,588,479 |
| 2012-12-21 | 2012-12-19 | 6.004 | 3,563,986 | +7,735 | 0.06% | 21,397,227 |
| 2012-12-20 | 2012-12-18 | 6.019 | 3,556,251 | +19,338 | 0.07% | 21,405,958 |
| 2012-12-19 | 2012-12-17 | 6.035 | 3,536,913 | +38,676 | 0.07% | 21,344,428 |
| 2012-12-18 | 2012-12-14 | 5.988 | 3,498,237 | +30,940 | 0.07% | 20,948,218 |
| 2012-12-17 | 2012-12-13 | 5.787 | 3,467,297 | +13,537 | 0.07% | 20,063,672 |
| 2012-12-14 | 2012-12-12 | 5.740 | 3,453,760 | -1,289 | 0.07% | 19,824,600 |
| 2012-12-13 | 2012-12-11 | 5.724 | 3,455,049 | +30,940 | 0.07% | 19,778,398 |
| 2012-12-12 | 2012-12-10 | 5.818 | 3,424,109 | +1,637,926 | 0.07% | 19,920,003 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,786,183 | 0.04% | 10,308,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy