History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | -1,801 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 1,801 | +1,801 | 0.00% | 5,659 |
| 2022-03-08 | 2022-03-04 | 3.157 | 0 | -7,887 | ||
| 2021-11-02 | 2021-10-29 | 3.107 | 7,887 | +67 | 0.00% | 24,508 |
| 2021-11-01 | 2021-10-28 | 3.107 | 7,820 | -782 | 0.00% | 24,299 |
| 2021-07-02 | 2021-06-29 | 3.299 | 8,602 | +782 | 0.00% | 28,379 |
| 2021-06-23 | 2021-06-21 | 3.737 | 7,820 | +408 | 0.00% | 29,225 |
| 2021-06-22 | 2021-06-18 | 3.737 | 7,412 | -1,482 | 0.00% | 27,700 |
| 2021-05-11 | 2021-05-07 | 3.683 | 8,894 | +1,482 | 0.00% | 32,759 |
| 2020-11-02 | 2020-10-29 | 3.215 | 7,412 | +135 | 0.00% | 23,833 |
| 2020-06-29 | 2020-06-24 | 3.609 | 7,277 | +378 | 0.00% | 26,264 |
| 2019-11-15 | 2019-11-13 | 4.682 | 6,899 | -6,899 | 0.00% | 32,300 |
| 2019-07-15 | 2019-07-11 | 4.609 | 13,798 | -6,899 | 0.00% | 63,601 |
| 2019-06-26 | 2019-06-24 | 4.556 | 20,697 | +350 | 0.00% | 94,296 |
| 2019-06-19 | 2019-06-17 | 4.409 | 20,347 | -20,346 | 0.00% | 89,701 |
| 2019-06-17 | 2019-06-13 | 4.438 | 40,693 | -6,783 | 0.00% | 180,598 |
| 2019-06-14 | 2019-06-12 | 4.468 | 47,476 | -13,564 | 0.00% | 212,101 |
| 2019-03-12 | 2019-03-08 | 5.102 | 61,040 | +6,782 | 0.00% | 311,399 |
| 2019-03-11 | 2019-03-07 | 5.382 | 54,258 | +6,782 | 0.00% | 292,000 |
| 2019-03-06 | 2019-03-04 | 5.529 | 47,476 | +27,129 | 0.00% | 262,501 |
| 2019-02-21 | 2019-02-19 | 4.939 | 20,347 | +13,565 | 0.00% | 100,501 |
| 2018-08-14 | 2018-08-10 | 5.352 | 6,782 | -4,070 | 0.00% | 36,299 |
| 2018-08-08 | 2018-08-06 | 5.043 | 10,852 | -16,955 | 0.00% | 54,722 |
| 2018-08-01 | 2018-07-30 | 5.205 | 27,807 | +16,955 | 0.00% | 144,729 |
| 2018-07-27 | 2018-07-25 | 5.175 | 10,852 | +4,070 | 0.00% | 56,162 |
| 2018-04-24 | 2018-04-20 | 5.426 | 6,782 | +91 | 0.00% | 36,796 |
| 2018-01-29 | 2018-01-25 | 6.831 | 6,691 | -6,690 | 0.00% | 45,703 |
| 2018-01-24 | 2018-01-22 | 6.890 | 13,381 | +6,690 | 0.00% | 92,199 |
| 2017-11-13 | 2017-11-09 | 6.337 | 6,691 | -1,338 | 0.00% | 42,403 |
| 2017-11-08 | 2017-11-06 | 5.979 | 8,029 | -6,690 | 0.00% | 48,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 14,719 | +6,690 | 0.00% | 88,439 |
| 2017-06-28 | 2017-06-26 | 4.991 | 8,029 | +94 | 0.00% | 40,070 |
| 2016-06-29 | 2016-06-27 | 4.605 | 7,935 | +143 | 0.00% | 36,540 |
| 2015-08-26 | 2015-08-24 | 5.406 | 7,792 | -6,493 | 0.00% | 42,121 |
| 2015-08-20 | 2015-08-18 | 6.068 | 14,285 | +6,493 | 0.00% | 86,681 |
| 2015-07-17 | 2015-07-15 | 6.545 | 7,792 | -6,493 | 0.00% | 51,002 |
| 2015-07-15 | 2015-07-13 | 6.900 | 14,285 | +6,493 | 0.00% | 98,561 |
| 2015-07-14 | 2015-07-10 | 6.684 | 7,792 | -1,948 | 0.00% | 52,082 |
| 2015-07-13 | 2015-07-09 | 6.361 | 9,740 | -6,493 | 0.00% | 61,952 |
| 2015-07-09 | 2015-07-07 | 6.468 | 16,233 | +6,493 | 0.00% | 105,002 |
| 2015-07-07 | 2015-07-03 | 7.208 | 9,740 | -6,493 | 0.00% | 70,202 |
| 2015-07-03 | 2015-06-30 | 7.657 | 16,233 | -6,493 | 0.00% | 124,303 |
| 2015-07-02 | 2015-06-29 | 7.302 | 22,726 | +6,533 | 0.00% | 165,953 |
| 2015-06-30 | 2015-06-26 | 7.518 | 16,193 | -6,478 | 0.00% | 121,746 |
| 2015-06-29 | 2015-06-25 | 7.750 | 22,671 | -19,432 | 0.00% | 175,701 |
| 2015-06-25 | 2015-06-23 | 7.735 | 42,103 | +12,955 | 0.00% | 325,650 |
| 2015-06-24 | 2015-06-22 | 7.410 | 29,148 | +12,955 | 0.00% | 215,998 |
| 2015-06-19 | 2015-06-17 | 7.318 | 16,193 | +6,477 | 0.00% | 118,497 |
| 2015-05-28 | 2015-05-26 | 8.862 | 9,716 | +6,477 | 0.00% | 86,099 |
| 2015-04-30 | 2015-04-28 | 8.290 | 3,239 | -6,477 | 0.00% | 26,853 |
| 2015-04-28 | 2015-04-24 | 8.059 | 9,716 | -12,955 | 0.00% | 78,299 |
| 2015-04-27 | 2015-04-23 | 7.843 | 22,671 | +19,432 | 0.00% | 177,801 |
| 2015-04-23 | 2015-04-21 | 8.105 | 3,239 | -6,477 | 0.00% | 26,252 |
| 2015-04-22 | 2015-04-20 | 7.874 | 9,716 | -19,432 | 0.00% | 76,499 |
| 2015-04-21 | 2015-04-17 | 8.306 | 29,148 | -6,478 | 0.00% | 242,098 |
| 2015-04-20 | 2015-04-16 | 8.244 | 35,626 | +32,387 | 0.00% | 293,703 |
| 2015-04-17 | 2015-04-15 | 7.874 | 3,239 | -6,477 | 0.00% | 25,502 |
| 2015-04-16 | 2015-04-14 | 7.982 | 9,716 | +6,477 | 0.00% | 77,549 |
| 2015-04-15 | 2015-04-13 | 7.781 | 3,239 | -3,238 | 0.00% | 25,202 |
| 2015-04-14 | 2015-04-10 | 7.148 | 6,477 | +6,477 | 0.00% | 46,297 |
| 2015-04-10 | 2015-04-08 | 6.669 | 0 | -68,660 | ||
| 2015-04-09 | 2015-04-02 | 6.160 | 68,660 | +68,660 | 0.00% | 422,938 |
| 2015-01-26 | 2015-01-22 | 5.975 | 0 | -6,477 | ||
| 2015-01-23 | 2015-01-21 | 5.836 | 6,477 | +6,477 | 0.00% | 37,798 |
| 2015-01-07 | 2015-01-05 | 5.928 | 0 | -6,477 | ||
| 2015-01-06 | 2015-01-02 | 5.975 | 6,477 | +6,477 | 0.00% | 38,698 |
| 2014-12-05 | 2014-12-03 | 5.758 | 0 | -7,125 | ||
| 2014-11-18 | 2014-11-14 | 5.465 | 7,125 | +6,477 | 0.00% | 38,939 |
| 2014-07-02 | 2014-06-27 | 4.694 | 648 | +2 | 0.00% | 3,042 |
| 2014-05-08 | 2014-05-05 | 4.554 | 646 | -6,455 | 0.00% | 2,942 |
| 2014-04-01 | 2014-03-28 | 5.143 | 7,101 | -12,910 | 0.00% | 36,521 |
| 2014-03-10 | 2014-03-06 | 5.066 | 20,011 | +12,910 | 0.00% | 101,368 |
| 2014-01-21 | 2014-01-17 | 5.530 | 7,101 | -6,455 | 0.00% | 39,271 |
| 2014-01-09 | 2014-01-07 | 5.546 | 13,556 | +7,101 | 0.00% | 75,180 |
| 2013-12-09 | 2013-12-05 | 6.212 | 6,455 | +5,164 | 0.00% | 40,098 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,291 | -6,455 | 0.00% | 7,880 |
| 2013-11-14 | 2013-11-12 | 5.623 | 7,746 | +6,455 | 0.00% | 43,558 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,291 | -6,455 | 0.00% | 7,400 |
| 2013-09-24 | 2013-09-19 | 5.964 | 7,746 | +6,455 | 0.00% | 46,198 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,291 | -12,911 | 0.00% | 7,600 |
| 2013-08-19 | 2013-08-15 | 5.763 | 14,202 | +6,456 | 0.00% | 81,842 |
| 2013-08-16 | 2013-08-13 | 5.701 | 7,746 | +6,455 | 0.00% | 44,158 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,291 | +1,291 | 0.00% | 6,820 |
| 2013-06-28 | 2013-06-26 | 5.437 | 0 | -71,653 | ||
| 2013-06-25 | 2013-06-21 | 5.461 | 71,653 | +71,653 | 0.00% | 391,280 |
| 2013-06-21 | 2013-06-19 | 5.616 | 0 | -6,446 | ||
| 2013-06-20 | 2013-06-18 | 5.616 | 6,446 | +6,446 | 0.00% | 36,200 |
| 2013-06-18 | 2013-06-14 | 5.709 | 0 | -6,446 | ||
| 2013-06-13 | 2013-06-10 | 5.662 | 6,446 | -6,446 | 0.00% | 36,500 |
| 2013-06-11 | 2013-06-07 | 5.600 | 12,892 | +12,892 | 0.00% | 72,200 |
| 2013-06-10 | 2013-06-06 | 5.942 | 0 | -77,996 | ||
| 2013-04-10 | 2013-04-08 | 5.911 | 77,996 | +25,784 | 0.00% | 461,007 |
| 2013-03-28 | 2013-03-26 | 6.500 | 52,212 | +1,933 | 0.00% | 339,387 |
| 2013-03-19 | 2013-03-15 | 6.935 | 50,279 | -3,223 | 0.00% | 348,662 |
| 2013-03-18 | 2013-03-14 | 6.919 | 53,502 | +12,892 | 0.00% | 370,182 |
| 2013-03-14 | 2013-03-12 | 6.888 | 40,610 | +3,223 | 0.00% | 279,722 |
| 2013-03-08 | 2013-03-06 | 7.121 | 37,387 | -6,446 | 0.00% | 266,222 |
| 2013-03-01 | 2013-02-27 | 7.059 | 43,833 | +12,892 | 0.00% | 309,402 |
| 2013-02-26 | 2013-02-22 | 7.028 | 30,941 | +3,223 | 0.00% | 217,442 |
| 2013-02-25 | 2013-02-21 | 7.121 | 27,718 | -1,289 | 0.00% | 197,372 |
| 2013-02-21 | 2013-02-19 | 7.152 | 29,007 | +6,446 | 0.00% | 207,450 |
| 2013-02-06 | 2013-02-04 | 7.183 | 22,561 | +6,446 | 0.00% | 162,050 |
| 2013-02-04 | 2013-01-31 | 7.152 | 16,115 | -6,446 | 0.00% | 115,250 |
| 2013-02-01 | 2013-01-30 | 7.214 | 22,561 | -6,446 | 0.00% | 162,750 |
| 2013-01-31 | 2013-01-29 | 7.121 | 29,007 | -6,446 | 0.00% | 206,550 |
| 2013-01-24 | 2013-01-22 | 7.245 | 35,453 | +6,446 | 0.00% | 256,851 |
| 2013-01-15 | 2013-01-11 | 7.214 | 29,007 | -6,446 | 0.00% | 209,250 |
| 2013-01-14 | 2013-01-10 | 7.384 | 35,453 | -19,338 | 0.00% | 261,801 |
| 2013-01-11 | 2013-01-09 | 7.167 | 54,791 | -12,892 | 0.00% | 392,701 |
| 2013-01-10 | 2013-01-08 | 6.671 | 67,683 | -19,338 | 0.00% | 451,501 |
| 2013-01-09 | 2013-01-07 | 6.578 | 87,021 | -644 | 0.00% | 572,401 |
| 2013-01-07 | 2013-01-03 | 6.376 | 87,665 | +6,446 | 0.00% | 558,957 |
| 2013-01-04 | 2013-01-02 | 6.283 | 81,219 | +6,446 | 0.00% | 510,297 |
| 2013-01-03 | 2012-12-31 | 6.066 | 74,773 | +1,289 | 0.00% | 453,557 |
| 2012-12-28 | 2012-12-24 | 5.957 | 73,484 | -6,446 | 0.00% | 437,758 |
| 2012-12-27 | 2012-12-20 | 5.957 | 79,930 | +6,446 | 0.00% | 476,159 |
| 2012-12-20 | 2012-12-18 | 6.019 | 73,484 | +3,223 | 0.00% | 442,318 |
| 2012-12-14 | 2012-12-12 | 5.740 | 70,261 | -16,115 | 0.00% | 403,298 |
| 2012-12-13 | 2012-12-11 | 5.724 | 86,376 | -19,338 | 0.00% | 494,459 |
| 2012-12-12 | 2012-12-10 | 5.818 | 105,714 | +61,237 | 0.00% | 614,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 44,477 | 0.00% | 256,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy