History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,461,000 | +0 | 0.02% | 10,080,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,461,000 | +0 | 0.02% | 10,124,730 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,461,000 | +0 | 0.02% | 9,788,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,461,000 | +0 | 0.02% | 9,744,870 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,461,000 | +0 | 0.02% | 9,657,210 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,461,000 | +0 | 0.02% | 9,788,700 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,461,000 | -10,000 | 0.02% | 9,949,410 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,471,000 | -60,000 | 0.02% | 9,782,150 |
| 2025-09-24 | 2025-09-22 | 6.400 | 1,531,000 | +19,000 | 0.02% | 9,798,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 1,512,000 | +10,000 | 0.02% | 9,767,520 |
| 2025-09-22 | 2025-09-18 | 6.440 | 1,502,000 | +90,000 | 0.02% | 9,672,880 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,412,000 | +10,000 | 0.02% | 9,573,360 |
| 2025-09-17 | 2025-09-15 | 7.090 | 1,402,000 | -190,000 | 0.02% | 9,940,180 |
| 2025-09-15 | 2025-09-11 | 7.070 | 1,592,000 | -1,000 | 0.02% | 11,255,440 |
| 2025-09-10 | 2025-09-08 | 6.620 | 1,593,000 | -20,000 | 0.02% | 10,545,660 |
| 2025-09-09 | 2025-09-05 | 6.670 | 1,613,000 | +5,000 | 0.02% | 10,758,710 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,608,000 | +50,000 | 0.02% | 11,223,840 |
| 2025-09-01 | 2025-08-28 | 6.910 | 1,558,000 | -340,000 | 0.02% | 10,765,780 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,898,000 | -25,000 | 0.02% | 12,982,320 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,923,000 | -60,000 | 0.02% | 13,134,090 |
| 2025-08-25 | 2025-08-21 | 6.830 | 1,983,000 | -40,000 | 0.02% | 13,543,890 |
| 2025-08-19 | 2025-08-15 | 6.680 | 2,023,000 | -62,000 | 0.02% | 13,513,640 |
| 2025-08-18 | 2025-08-14 | 6.490 | 2,085,000 | -121,000 | 0.02% | 13,531,650 |
| 2025-08-15 | 2025-08-13 | 6.350 | 2,206,000 | -46,000 | 0.03% | 14,008,100 |
| 2025-08-14 | 2025-08-12 | 6.270 | 2,252,000 | -10,000 | 0.03% | 14,120,040 |
| 2025-08-13 | 2025-08-11 | 6.090 | 2,262,000 | +10,000 | 0.03% | 13,775,580 |
| 2025-08-11 | 2025-08-07 | 6.210 | 2,252,000 | -14,000 | 0.03% | 13,984,920 |
| 2025-08-07 | 2025-08-05 | 6.230 | 2,266,000 | -5,000 | 0.03% | 14,117,180 |
| 2025-08-04 | 2025-07-31 | 6.040 | 2,271,000 | -5,000 | 0.03% | 13,716,840 |
| 2025-07-31 | 2025-07-29 | 6.310 | 2,276,000 | +10,000 | 0.03% | 14,361,560 |
| 2025-07-30 | 2025-07-28 | 6.220 | 2,266,000 | -2,000 | 0.03% | 14,094,520 |
| 2025-07-29 | 2025-07-25 | 6.130 | 2,268,000 | -26,000 | 0.03% | 13,902,840 |
| 2025-07-28 | 2025-07-24 | 6.030 | 2,294,000 | +7,000 | 0.03% | 13,832,820 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,287,000 | +330,000 | 0.03% | 13,264,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,957,000 | +6,000 | 0.02% | 11,272,320 |
| 2025-07-23 | 2025-07-21 | 5.800 | 1,951,000 | -15,000 | 0.02% | 11,315,800 |
| 2025-07-21 | 2025-07-17 | 5.570 | 1,966,000 | -10,000 | 0.02% | 10,950,620 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,976,000 | +45,000 | 0.02% | 11,223,680 |
| 2025-07-16 | 2025-07-14 | 5.690 | 1,931,000 | -6,000 | 0.02% | 10,987,390 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,937,000 | +10,000 | 0.02% | 11,137,750 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,927,000 | +3,000 | 0.02% | 11,176,600 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,924,000 | +41,576 | 0.02% | 11,798,968 |
| 2025-06-30 | 2025-06-26 | 6.235 | 1,882,424 | +64,574 | 0.02% | 11,736,402 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,817,850 | -139,910 | 0.02% | 11,352,381 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,957,760 | -19,568 | 0.02% | 11,645,822 |
| 2025-06-24 | 2025-06-20 | 5.846 | 1,977,328 | -48,919 | 0.02% | 11,560,123 |
| 2025-06-23 | 2025-06-19 | 5.652 | 2,026,247 | +4,892 | 0.02% | 11,452,630 |
| 2025-06-18 | 2025-06-16 | 5.918 | 2,021,355 | +9,784 | 0.02% | 11,962,139 |
| 2025-06-17 | 2025-06-13 | 5.816 | 2,011,571 | +78,271 | 0.02% | 11,698,639 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,933,300 | -29,352 | 0.02% | 11,026,080 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,962,652 | +4,892 | 0.02% | 11,012,942 |
| 2025-06-12 | 2025-06-10 | 5.509 | 1,957,760 | -29,351 | 0.02% | 10,785,392 |
| 2025-06-11 | 2025-06-09 | 5.376 | 1,987,111 | +29,351 | 0.02% | 10,683,058 |
| 2025-06-10 | 2025-06-06 | 5.325 | 1,957,760 | +39,136 | 0.02% | 10,425,211 |
| 2025-06-09 | 2025-06-05 | 5.478 | 1,918,624 | -29,352 | 0.02% | 10,510,959 |
| 2025-06-06 | 2025-06-04 | 5.427 | 1,947,976 | -264,165 | 0.02% | 10,572,211 |
| 2025-06-05 | 2025-06-03 | 5.386 | 2,212,141 | -19,568 | 0.03% | 11,915,468 |
| 2025-06-03 | 2025-05-30 | 5.243 | 2,231,709 | +29,352 | 0.03% | 11,701,529 |
| 2025-05-28 | 2025-05-26 | 5.438 | 2,202,357 | -293,518 | 0.03% | 11,975,318 |
| 2025-05-27 | 2025-05-23 | 5.366 | 2,495,875 | -19,567 | 0.03% | 13,392,752 |
| 2025-05-26 | 2025-05-22 | 5.325 | 2,515,442 | -9,784 | 0.03% | 13,394,908 |
| 2025-05-23 | 2025-05-21 | 5.335 | 2,525,226 | -34,244 | 0.03% | 13,472,818 |
| 2025-05-21 | 2025-05-19 | 5.294 | 2,559,470 | -9,784 | 0.03% | 13,550,880 |
| 2025-05-19 | 2025-05-15 | 5.346 | 2,569,254 | -19,568 | 0.03% | 13,733,981 |
| 2025-05-16 | 2025-05-14 | 5.407 | 2,588,822 | -181,980 | 0.03% | 13,997,342 |
| 2025-05-15 | 2025-05-13 | 5.100 | 2,770,802 | -4,892 | 0.03% | 14,131,678 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,775,694 | -1,064,489 | 0.03% | 14,128,258 |
| 2025-05-13 | 2025-05-09 | 4.947 | 3,840,183 | -7,827 | 0.04% | 18,996,998 |
| 2025-05-09 | 2025-05-07 | 4.824 | 3,848,010 | -19,568 | 0.05% | 18,563,758 |
| 2025-05-08 | 2025-05-06 | 4.824 | 3,867,578 | -48,920 | 0.05% | 18,658,159 |
| 2025-05-07 | 2025-05-02 | 4.834 | 3,916,498 | -1,084,057 | 0.05% | 18,934,191 |
| 2025-05-06 | 2025-04-30 | 4.691 | 5,000,555 | -17,611 | 0.06% | 23,459,491 |
| 2025-04-30 | 2025-04-28 | 4.671 | 5,018,166 | -9,784 | 0.06% | 23,439,531 |
| 2025-04-29 | 2025-04-25 | 4.681 | 5,027,950 | -24,459 | 0.06% | 23,536,622 |
| 2025-04-28 | 2025-04-24 | 4.640 | 5,052,409 | -1,007,743 | 0.06% | 23,444,558 |
| 2025-04-25 | 2025-04-23 | 4.589 | 6,060,152 | -978,390 | 0.07% | 27,811,061 |
| 2025-04-24 | 2025-04-22 | 4.559 | 7,038,542 | -591,927 | 0.08% | 32,085,238 |
| 2025-04-23 | 2025-04-17 | 4.395 | 7,630,469 | -9,784 | 0.09% | 33,535,701 |
| 2025-04-22 | 2025-04-16 | 4.283 | 7,640,253 | -39,135 | 0.09% | 32,719,711 |
| 2025-04-17 | 2025-04-15 | 4.272 | 7,679,388 | -8,806 | 0.09% | 32,808,819 |
| 2025-04-16 | 2025-04-14 | 4.160 | 7,688,194 | -9,784 | 0.09% | 31,982,061 |
| 2025-04-14 | 2025-04-10 | 3.863 | 7,697,978 | +9,784 | 0.09% | 29,741,041 |
| 2025-04-11 | 2025-04-09 | 3.925 | 7,688,194 | -48,919 | 0.09% | 30,174,721 |
| 2025-04-09 | 2025-04-07 | 3.751 | 7,737,113 | +2,931,258 | 0.09% | 29,022,359 |
| 2025-04-07 | 2025-04-02 | 4.375 | 4,805,855 | -9,784 | 0.06% | 21,023,360 |
| 2025-03-31 | 2025-03-27 | 4.303 | 4,815,639 | -19,568 | 0.06% | 20,721,621 |
| 2025-03-28 | 2025-03-26 | 4.313 | 4,835,207 | -2,935 | 0.06% | 20,855,241 |
| 2025-03-27 | 2025-03-25 | 4.262 | 4,838,142 | +27,395 | 0.06% | 20,620,651 |
| 2025-03-25 | 2025-03-21 | 4.395 | 4,810,747 | +14,676 | 0.06% | 21,143,100 |
| 2025-03-24 | 2025-03-20 | 4.395 | 4,796,071 | +48,919 | 0.06% | 21,078,600 |
| 2025-03-21 | 2025-03-19 | 4.640 | 4,747,152 | -48,919 | 0.06% | 22,028,082 |
| 2025-03-20 | 2025-03-18 | 4.630 | 4,796,071 | -14,676 | 0.06% | 22,206,060 |
| 2025-03-19 | 2025-03-17 | 4.569 | 4,810,747 | -97,839 | 0.06% | 21,978,990 |
| 2025-03-18 | 2025-03-14 | 4.507 | 4,908,586 | +37,179 | 0.06% | 22,124,970 |
| 2025-03-17 | 2025-03-13 | 4.334 | 4,871,407 | -29,352 | 0.06% | 21,110,959 |
| 2025-03-14 | 2025-03-12 | 4.344 | 4,900,759 | -25,438 | 0.06% | 21,288,251 |
| 2025-03-13 | 2025-03-11 | 4.231 | 4,926,197 | +66,531 | 0.06% | 20,844,900 |
| 2025-03-10 | 2025-03-06 | 4.170 | 4,859,666 | -39,136 | 0.06% | 20,265,358 |
| 2025-03-04 | 2025-02-28 | 3.915 | 4,898,802 | +50,876 | 0.06% | 19,176,810 |
| 2025-03-03 | 2025-02-27 | 4.150 | 4,847,926 | +19,568 | 0.06% | 20,117,301 |
| 2025-02-28 | 2025-02-26 | 4.191 | 4,828,358 | -39,136 | 0.06% | 20,233,500 |
| 2025-02-27 | 2025-02-25 | 3.996 | 4,867,494 | +1,477,370 | 0.06% | 19,452,252 |
| 2025-02-26 | 2025-02-24 | 4.201 | 3,390,124 | -19,567 | 0.04% | 14,241,151 |
| 2025-02-25 | 2025-02-21 | 4.129 | 3,409,691 | -24,460 | 0.04% | 14,079,398 |
| 2025-02-18 | 2025-02-14 | 4.109 | 3,434,151 | +46,963 | 0.04% | 14,110,199 |
| 2025-02-13 | 2025-02-11 | 4.027 | 3,387,188 | +9,783 | 0.04% | 13,640,278 |
| 2025-02-12 | 2025-02-10 | 4.088 | 3,377,405 | +9,784 | 0.04% | 13,808,002 |
| 2025-02-11 | 2025-02-07 | 4.129 | 3,367,621 | -9,784 | 0.04% | 13,905,681 |
| 2025-02-10 | 2025-02-06 | 4.088 | 3,377,405 | -1,956 | 0.04% | 13,808,002 |
| 2025-02-06 | 2025-02-04 | 4.078 | 3,379,361 | -9,784 | 0.04% | 13,781,459 |
| 2025-02-05 | 2025-02-03 | 4.027 | 3,389,145 | +9,784 | 0.04% | 13,648,159 |
| 2025-02-04 | 2025-01-28 | 4.068 | 3,379,361 | -39,136 | 0.04% | 13,746,919 |
| 2025-02-03 | 2025-01-24 | 4.047 | 3,418,497 | +9,784 | 0.04% | 13,836,240 |
| 2025-01-24 | 2025-01-22 | 3.792 | 3,408,713 | -11,741 | 0.04% | 12,925,640 |
| 2025-01-23 | 2025-01-21 | 3.904 | 3,420,454 | -36,200 | 0.04% | 13,354,721 |
| 2025-01-22 | 2025-01-20 | 3.853 | 3,456,654 | -58,704 | 0.04% | 13,319,409 |
| 2025-01-15 | 2025-01-13 | 3.690 | 3,515,358 | -9,784 | 0.04% | 12,970,731 |
| 2025-01-10 | 2025-01-08 | 3.720 | 3,525,142 | -19,567 | 0.04% | 13,114,922 |
| 2025-01-09 | 2025-01-07 | 3.690 | 3,544,709 | +65,552 | 0.04% | 13,079,029 |
| 2025-01-03 | 2024-12-31 | 3.955 | 3,479,157 | -9,784 | 0.04% | 13,761,719 |
| 2025-01-02 | 2024-12-27 | 3.874 | 3,488,941 | -979 | 0.04% | 13,515,140 |
| 2024-12-23 | 2024-12-19 | 3.823 | 3,489,920 | -48,919 | 0.04% | 13,340,582 |
| 2024-12-18 | 2024-12-16 | 3.771 | 3,538,839 | +9,784 | 0.04% | 13,346,730 |
| 2024-12-17 | 2024-12-13 | 3.812 | 3,529,055 | +48,919 | 0.04% | 13,454,109 |
| 2024-12-11 | 2024-12-09 | 4.037 | 3,480,136 | -9,784 | 0.04% | 14,050,152 |
| 2024-12-05 | 2024-12-03 | 3.863 | 3,489,920 | -5,870 | 0.04% | 13,483,262 |
| 2024-12-02 | 2024-11-28 | 3.894 | 3,495,790 | +9,784 | 0.04% | 13,611,111 |
| 2024-11-29 | 2024-11-27 | 3.956 | 3,486,006 | +66,421 | 0.04% | 13,790,765 |
| 2024-11-21 | 2024-11-19 | 3.987 | 3,419,585 | +9,606 | 0.04% | 13,634,801 |
| 2024-11-20 | 2024-11-18 | 4.060 | 3,409,979 | -9,606 | 0.04% | 13,844,999 |
| 2024-11-19 | 2024-11-15 | 4.008 | 3,419,585 | +9,606 | 0.04% | 13,706,001 |
| 2024-11-14 | 2024-11-12 | 4.091 | 3,409,979 | +9,605 | 0.04% | 13,951,499 |
| 2024-11-12 | 2024-11-08 | 4.393 | 3,400,374 | +1,922 | 0.04% | 14,938,802 |
| 2024-11-11 | 2024-11-07 | 4.445 | 3,398,452 | -12,488 | 0.04% | 15,107,258 |
| 2024-11-07 | 2024-11-05 | 4.310 | 3,410,940 | -24,974 | 0.04% | 14,701,141 |
| 2024-10-30 | 2024-10-28 | 4.133 | 3,435,914 | -1,921 | 0.04% | 14,200,689 |
| 2024-10-29 | 2024-10-25 | 4.227 | 3,437,835 | -4,803 | 0.04% | 14,530,739 |
| 2024-10-23 | 2024-10-21 | 4.133 | 3,442,638 | -9,606 | 0.04% | 14,228,480 |
| 2024-10-21 | 2024-10-17 | 4.029 | 3,452,244 | +14,409 | 0.04% | 13,908,781 |
| 2024-10-18 | 2024-10-16 | 4.091 | 3,437,835 | +9,605 | 0.04% | 14,065,469 |
| 2024-10-17 | 2024-10-15 | 3.904 | 3,428,230 | -9,605 | 0.04% | 13,383,751 |
| 2024-10-15 | 2024-10-10 | 4.195 | 3,437,835 | +14,408 | 0.04% | 14,423,369 |
| 2024-10-14 | 2024-10-09 | 4.050 | 3,423,427 | -143,123 | 0.04% | 13,863,960 |
| 2024-10-10 | 2024-10-08 | 4.216 | 3,566,550 | +9,606 | 0.04% | 15,037,650 |
| 2024-10-09 | 2024-10-07 | 5.060 | 3,556,944 | -44,186 | 0.04% | 17,996,578 |
| 2024-10-08 | 2024-10-04 | 4.518 | 3,601,130 | -156,571 | 0.04% | 16,270,660 |
| 2024-10-07 | 2024-10-03 | 4.143 | 3,757,701 | -3,842 | 0.04% | 15,569,760 |
| 2024-10-04 | 2024-10-02 | 4.060 | 3,761,543 | -94,135 | 0.04% | 15,272,399 |
| 2024-10-03 | 2024-09-30 | 3.862 | 3,855,678 | -144,083 | 0.05% | 14,891,941 |
| 2024-10-02 | 2024-09-27 | 3.769 | 3,999,761 | -73,003 | 0.05% | 15,073,678 |
| 2024-09-30 | 2024-09-26 | 3.644 | 4,072,764 | -76,844 | 0.05% | 14,840,001 |
| 2024-09-27 | 2024-09-25 | 3.571 | 4,149,608 | -88,372 | 0.05% | 14,817,599 |
| 2024-09-26 | 2024-09-24 | 3.508 | 4,237,980 | -57,633 | 0.05% | 14,868,441 |
| 2024-09-25 | 2024-09-23 | 3.321 | 4,295,613 | -63,397 | 0.05% | 14,265,680 |
| 2024-09-23 | 2024-09-19 | 3.290 | 4,359,010 | -97,016 | 0.05% | 14,340,080 |
| 2024-09-20 | 2024-09-17 | 3.175 | 4,456,026 | -19,211 | 0.05% | 14,148,949 |
| 2024-09-17 | 2024-09-13 | 3.123 | 4,475,237 | -38,423 | 0.05% | 13,976,999 |
| 2024-09-13 | 2024-09-11 | 3.061 | 4,513,660 | +10,566 | 0.05% | 13,815,061 |
| 2024-09-12 | 2024-09-10 | 3.144 | 4,503,094 | -9,605 | 0.05% | 14,157,761 |
| 2024-09-11 | 2024-09-09 | 3.113 | 4,512,699 | -97,016 | 0.05% | 14,047,020 |
| 2024-09-10 | 2024-09-05 | 3.186 | 4,609,715 | -970,164 | 0.05% | 14,684,939 |
| 2024-09-09 | 2024-09-04 | 3.071 | 5,579,879 | -67,239 | 0.07% | 17,136,551 |
| 2024-09-03 | 2024-08-30 | 3.071 | 5,647,118 | -38,422 | 0.07% | 17,343,051 |
| 2024-09-02 | 2024-08-29 | 3.061 | 5,685,540 | -1,377,439 | 0.07% | 17,401,860 |
| 2024-08-30 | 2024-08-28 | 2.884 | 7,062,979 | -1,026,836 | 0.08% | 20,367,809 |
| 2024-08-29 | 2024-08-27 | 2.905 | 8,089,815 | -140,242 | 0.10% | 23,497,379 |
| 2024-08-22 | 2024-08-20 | 2.873 | 8,230,057 | -96,055 | 0.10% | 23,647,681 |
| 2024-08-21 | 2024-08-19 | 2.884 | 8,326,112 | -37,462 | 0.10% | 24,010,359 |
| 2024-08-19 | 2024-08-15 | 2.800 | 8,363,574 | -960,558 | 0.10% | 23,421,830 |
| 2024-08-08 | 2024-08-06 | 2.644 | 9,324,132 | -19,211 | 0.11% | 24,655,781 |
| 2024-08-06 | 2024-08-02 | 2.738 | 9,343,343 | -19,211 | 0.11% | 25,582,011 |
| 2024-07-12 | 2024-07-10 | 2.686 | 9,362,554 | +96,056 | 0.11% | 25,147,260 |
| 2024-07-05 | 2024-07-03 | 3.065 | 9,266,498 | +578,220 | 0.11% | 28,397,707 |
| 2024-06-26 | 2024-06-24 | 2.954 | 8,688,278 | -270,186 | 0.11% | 25,661,019 |
| 2024-06-04 | 2024-05-31 | 3.020 | 8,958,464 | +4,503 | 0.11% | 27,055,839 |
| 2024-05-27 | 2024-05-23 | 3.120 | 8,953,961 | +11,708 | 0.11% | 27,937,019 |
| 2024-05-24 | 2024-05-22 | 3.198 | 8,942,253 | +45,031 | 0.11% | 28,595,520 |
| 2024-05-23 | 2024-05-21 | 3.176 | 8,897,222 | -599,813 | 0.11% | 28,253,939 |
| 2024-05-22 | 2024-05-20 | 3.264 | 9,497,035 | -901 | 0.12% | 31,002,300 |
| 2024-05-21 | 2024-05-17 | 3.253 | 9,497,936 | -763,725 | 0.12% | 30,899,782 |
| 2024-05-20 | 2024-05-16 | 3.164 | 10,261,661 | +23,416 | 0.13% | 32,472,900 |
| 2024-05-16 | 2024-05-13 | 3.142 | 10,238,245 | +16,211 | 0.13% | 32,171,440 |
| 2024-05-13 | 2024-05-09 | 2.998 | 10,222,034 | -5,403 | 0.13% | 30,645,001 |
| 2024-05-09 | 2024-05-07 | 2.998 | 10,227,437 | +9,006 | 0.13% | 30,661,199 |
| 2024-05-08 | 2024-05-06 | 2.954 | 10,218,431 | +2,702 | 0.13% | 30,180,359 |
| 2024-05-07 | 2024-05-03 | 2.920 | 10,215,729 | +9,906 | 0.13% | 29,832,089 |
| 2024-04-12 | 2024-04-10 | 2.842 | 10,205,823 | -4,503 | 0.13% | 29,009,921 |
| 2024-04-10 | 2024-04-08 | 2.831 | 10,210,326 | -9,006 | 0.13% | 28,909,351 |
| 2024-04-09 | 2024-04-05 | 2.787 | 10,219,332 | +1,655,339 | 0.13% | 28,480,970 |
| 2024-04-08 | 2024-04-03 | 2.842 | 8,563,993 | -9,006 | 0.11% | 24,343,040 |
| 2024-03-22 | 2024-03-20 | 2.809 | 8,572,999 | +9,006 | 0.11% | 24,083,070 |
| 2024-03-05 | 2024-03-01 | 2.931 | 8,563,993 | -9,006 | 0.11% | 25,103,760 |
| 2024-03-04 | 2024-02-29 | 2.898 | 8,572,999 | +9,006 | 0.11% | 24,844,590 |
| 2024-02-26 | 2024-02-22 | 2.942 | 8,563,993 | +27,019 | 0.11% | 25,198,850 |
| 2024-02-23 | 2024-02-21 | 2.887 | 8,536,974 | -6,305 | 0.11% | 24,645,399 |
| 2024-02-06 | 2024-02-02 | 2.698 | 8,543,279 | +90,062 | 0.11% | 23,050,981 |
| 2024-01-30 | 2024-01-26 | 2.776 | 8,453,217 | -18,012 | 0.11% | 23,465,001 |
| 2024-01-02 | 2023-12-28 | 2.698 | 8,471,229 | +432,297 | 0.11% | 22,856,580 |
| 2023-12-27 | 2023-12-21 | 2.598 | 8,038,932 | +36,025 | 0.10% | 20,886,841 |
| 2023-12-19 | 2023-12-15 | 2.643 | 8,002,907 | +18,013 | 0.10% | 21,148,681 |
| 2023-12-15 | 2023-12-13 | 2.632 | 7,984,894 | +810,557 | 0.10% | 21,012,419 |
| 2023-12-13 | 2023-12-11 | 2.676 | 7,174,337 | +9,007 | 0.09% | 19,198,061 |
| 2023-12-11 | 2023-12-07 | 2.720 | 7,165,330 | +1,350,929 | 0.09% | 19,492,199 |
| 2023-12-07 | 2023-12-05 | 2.731 | 5,814,401 | +706,086 | 0.07% | 15,881,760 |
| 2023-11-30 | 2023-11-28 | 2.831 | 5,108,315 | +5,404 | 0.06% | 14,463,600 |
| 2023-11-21 | 2023-11-17 | 2.842 | 5,102,911 | +6,304 | 0.06% | 14,504,959 |
| 2023-11-17 | 2023-11-15 | 2.942 | 5,096,607 | -6,304 | 0.06% | 14,996,350 |
| 2023-11-14 | 2023-11-10 | 2.787 | 5,102,911 | -8,106 | 0.06% | 14,221,659 |
| 2023-11-10 | 2023-11-08 | 2.831 | 5,111,017 | +21,615 | 0.07% | 14,471,250 |
| 2023-11-08 | 2023-11-06 | 2.931 | 5,089,402 | -8,106 | 0.06% | 14,918,640 |
| 2023-11-07 | 2023-11-03 | 2.909 | 5,097,508 | +8,106 | 0.06% | 14,829,201 |
| 2023-11-02 | 2023-10-31 | 2.865 | 5,089,402 | +194,534 | 0.06% | 14,579,580 |
| 2023-11-01 | 2023-10-30 | 2.898 | 4,894,868 | +6,304 | 0.06% | 14,185,350 |
| 2023-10-30 | 2023-10-26 | 2.965 | 4,888,564 | -14,410 | 0.06% | 14,492,761 |
| 2023-10-16 | 2023-10-12 | 3.198 | 4,902,974 | -9,006 | 0.06% | 15,678,721 |
| 2023-10-09 | 2023-10-05 | 3.009 | 4,911,980 | +9,006 | 0.06% | 14,780,340 |
| 2023-10-04 | 2023-09-29 | 3.120 | 4,902,974 | -11,708 | 0.06% | 15,297,641 |
| 2023-09-29 | 2023-09-27 | 3.176 | 4,914,682 | -9,006 | 0.06% | 15,607,021 |
| 2023-09-19 | 2023-09-15 | 3.087 | 4,923,688 | +114,379 | 0.06% | 15,198,260 |
| 2023-09-06 | 2023-09-04 | 3.098 | 4,809,309 | +171,117 | 0.06% | 14,898,599 |
| 2023-09-05 | 2023-08-31 | 2.965 | 4,638,192 | -18,012 | 0.06% | 13,750,501 |
| 2023-09-04 | 2023-08-30 | 2.987 | 4,656,204 | +7,205 | 0.06% | 13,907,300 |
| 2023-08-31 | 2023-08-29 | 3.009 | 4,648,999 | -45,031 | 0.06% | 13,989,020 |
| 2023-08-30 | 2023-08-28 | 2.976 | 4,694,030 | -463,819 | 0.06% | 13,968,160 |
| 2023-08-28 | 2023-08-24 | 2.909 | 5,157,849 | +172,018 | 0.07% | 15,004,740 |
| 2023-08-24 | 2023-08-22 | 2.876 | 4,985,831 | +58,541 | 0.06% | 14,338,241 |
| 2023-08-21 | 2023-08-17 | 2.976 | 4,927,290 | +113,478 | 0.06% | 14,662,279 |
| 2023-08-11 | 2023-08-09 | 3.131 | 4,813,812 | +110,776 | 0.06% | 15,072,899 |
| 2023-08-08 | 2023-08-04 | 3.209 | 4,703,036 | -9,006 | 0.06% | 15,091,580 |
| 2023-08-07 | 2023-08-03 | 3.153 | 4,712,042 | +45,031 | 0.06% | 14,858,879 |
| 2023-08-04 | 2023-08-02 | 3.164 | 4,667,011 | +154,006 | 0.06% | 14,768,699 |
| 2023-07-28 | 2023-07-26 | 3.231 | 4,513,005 | -180,124 | 0.06% | 14,582,009 |
| 2023-07-27 | 2023-07-25 | 3.242 | 4,693,129 | +9,006 | 0.06% | 15,216,119 |
| 2023-07-14 | 2023-07-12 | 3.142 | 4,684,123 | +300,807 | 0.06% | 14,718,830 |
| 2023-06-26 | 2023-06-21 | 3.548 | 4,383,316 | +276,198 | 0.06% | 15,550,878 |
| 2023-06-23 | 2023-06-20 | 3.548 | 4,107,118 | +58,347 | 0.06% | 14,570,999 |
| 2023-06-15 | 2023-06-13 | 3.619 | 4,048,771 | +8,456 | 0.05% | 14,651,278 |
| 2023-06-13 | 2023-06-09 | 3.725 | 4,040,315 | -16,913 | 0.05% | 15,050,699 |
| 2023-06-09 | 2023-06-07 | 3.595 | 4,057,228 | -4,228 | 0.05% | 14,585,922 |
| 2023-06-07 | 2023-06-05 | 3.524 | 4,061,456 | +21,141 | 0.06% | 14,312,942 |
| 2023-06-02 | 2023-05-31 | 3.500 | 4,040,315 | +5,919 | 0.05% | 14,142,879 |
| 2023-06-01 | 2023-05-30 | 3.571 | 4,034,396 | -16,912 | 0.05% | 14,408,420 |
| 2023-05-30 | 2023-05-25 | 3.560 | 4,051,308 | +8,456 | 0.05% | 14,420,909 |
| 2023-05-29 | 2023-05-24 | 3.631 | 4,042,852 | -21,986 | 0.05% | 14,677,669 |
| 2023-05-24 | 2023-05-22 | 3.749 | 4,064,838 | -46,508 | 0.06% | 15,238,190 |
| 2023-05-19 | 2023-05-17 | 3.749 | 4,111,346 | -8,457 | 0.06% | 15,412,538 |
| 2023-05-18 | 2023-05-16 | 3.784 | 4,119,803 | -16,912 | 0.06% | 15,590,402 |
| 2023-05-17 | 2023-05-15 | 3.843 | 4,136,715 | -27,059 | 0.06% | 15,899,001 |
| 2023-05-15 | 2023-05-11 | 3.855 | 4,163,774 | +50,736 | 0.06% | 16,052,239 |
| 2023-05-12 | 2023-05-10 | 3.820 | 4,113,038 | -10,147 | 0.06% | 15,710,721 |
| 2023-05-11 | 2023-05-09 | 3.855 | 4,123,185 | -42,280 | 0.06% | 15,895,760 |
| 2023-05-10 | 2023-05-08 | 3.903 | 4,165,465 | -23,677 | 0.06% | 16,255,799 |
| 2023-05-09 | 2023-05-05 | 3.784 | 4,189,142 | -90,480 | 0.06% | 15,852,799 |
| 2023-05-08 | 2023-05-04 | 3.784 | 4,279,622 | -8,457 | 0.06% | 16,195,198 |
| 2023-05-04 | 2023-05-02 | 3.642 | 4,288,079 | -74,413 | 0.06% | 15,618,682 |
| 2023-05-03 | 2023-04-28 | 3.642 | 4,362,492 | -35,516 | 0.06% | 15,889,720 |
| 2023-05-02 | 2023-04-27 | 3.512 | 4,398,008 | -8,456 | 0.06% | 15,446,971 |
| 2023-04-25 | 2023-04-21 | 3.359 | 4,406,464 | -16,912 | 0.06% | 14,799,241 |
| 2023-04-24 | 2023-04-20 | 3.370 | 4,423,376 | -21,986 | 0.06% | 14,908,351 |
| 2023-04-19 | 2023-04-17 | 3.276 | 4,445,362 | -8,456 | 0.06% | 14,561,891 |
| 2023-04-18 | 2023-04-14 | 3.193 | 4,453,818 | +30,442 | 0.06% | 14,220,901 |
| 2023-04-14 | 2023-04-12 | 3.181 | 4,423,376 | -42,280 | 0.06% | 14,071,391 |
| 2023-04-03 | 2023-03-30 | 3.122 | 4,465,656 | -8,456 | 0.06% | 13,941,839 |
| 2023-03-30 | 2023-03-28 | 3.110 | 4,474,112 | +105,701 | 0.06% | 13,915,329 |
| 2023-03-28 | 2023-03-24 | 3.087 | 4,368,411 | -169,122 | 0.06% | 13,483,259 |
| 2023-03-27 | 2023-03-23 | 3.146 | 4,537,533 | -8,456 | 0.06% | 14,273,560 |
| 2023-03-24 | 2023-03-22 | 3.087 | 4,545,989 | -7,610 | 0.06% | 14,031,360 |
| 2023-03-14 | 2023-03-10 | 2.945 | 4,553,599 | +16,912 | 0.06% | 13,408,649 |
| 2023-03-07 | 2023-03-03 | 3.087 | 4,536,687 | -8,456 | 0.06% | 14,002,649 |
| 2023-02-23 | 2023-02-21 | 3.075 | 4,545,143 | +16,912 | 0.06% | 13,974,999 |
| 2023-01-31 | 2023-01-27 | 3.299 | 4,528,231 | -1,147,490 | 0.06% | 14,940,449 |
| 2023-01-30 | 2023-01-26 | 3.264 | 5,675,721 | -251,992 | 0.08% | 18,525,119 |
| 2023-01-27 | 2023-01-20 | 3.181 | 5,927,713 | -8,456 | 0.08% | 18,856,901 |
| 2023-01-26 | 2023-01-19 | 3.098 | 5,936,169 | -25,368 | 0.08% | 18,392,401 |
| 2023-01-16 | 2023-01-12 | 3.134 | 5,961,537 | +25,368 | 0.08% | 18,682,500 |
| 2023-01-12 | 2023-01-10 | 3.134 | 5,936,169 | -8,456 | 0.08% | 18,603,001 |
| 2023-01-09 | 2023-01-05 | 3.169 | 5,944,625 | -8,456 | 0.08% | 18,840,401 |
| 2023-01-06 | 2023-01-04 | 3.205 | 5,953,081 | -25,368 | 0.08% | 19,078,401 |
| 2023-01-04 | 2022-12-30 | 3.063 | 5,978,449 | -10,993 | 0.08% | 18,311,300 |
| 2023-01-03 | 2022-12-29 | 3.051 | 5,989,442 | -42,280 | 0.08% | 18,274,140 |
| 2022-12-30 | 2022-12-28 | 3.098 | 6,031,722 | -25,369 | 0.08% | 18,688,459 |
| 2022-12-22 | 2022-12-20 | 3.004 | 6,057,091 | +8,456 | 0.08% | 18,194,021 |
| 2022-12-21 | 2022-12-19 | 3.063 | 6,048,635 | -14,375 | 0.08% | 18,526,271 |
| 2022-12-05 | 2022-12-01 | 2.980 | 6,063,010 | -32,133 | 0.08% | 18,068,400 |
| 2022-12-01 | 2022-11-29 | 3.075 | 6,095,143 | -1,708,128 | 0.08% | 18,740,800 |
| 2022-11-25 | 2022-11-23 | 2.956 | 7,803,271 | +5,919 | 0.11% | 23,069,999 |
| 2022-11-24 | 2022-11-22 | 2.897 | 7,797,352 | -270,595 | 0.11% | 22,591,450 |
| 2022-11-17 | 2022-11-15 | 2.838 | 8,067,947 | -42,280 | 0.11% | 22,898,401 |
| 2022-11-09 | 2022-11-07 | 2.755 | 8,110,227 | +177,578 | 0.11% | 22,347,030 |
| 2022-11-08 | 2022-11-04 | 2.684 | 7,932,649 | -16,912 | 0.11% | 21,294,869 |
| 2022-11-04 | 2022-11-02 | 2.614 | 7,949,561 | -169,122 | 0.11% | 20,776,209 |
| 2022-11-03 | 2022-11-01 | 2.625 | 8,118,683 | -12,684 | 0.11% | 21,314,220 |
| 2022-11-02 | 2022-10-31 | 2.566 | 8,131,367 | +845,608 | 0.11% | 20,866,719 |
| 2022-10-31 | 2022-10-27 | 2.649 | 7,285,759 | -16,912 | 0.10% | 19,299,840 |
| 2022-10-27 | 2022-10-25 | 2.614 | 7,302,671 | +8,456 | 0.10% | 19,085,559 |
| 2022-10-26 | 2022-10-24 | 2.625 | 7,294,215 | -16,912 | 0.10% | 19,149,719 |
| 2022-10-14 | 2022-10-12 | 2.708 | 7,311,127 | -16,913 | 0.10% | 19,799,339 |
| 2022-10-12 | 2022-10-10 | 2.708 | 7,328,040 | +33,825 | 0.10% | 19,845,141 |
| 2022-10-10 | 2022-10-06 | 2.732 | 7,294,215 | +126,841 | 0.10% | 19,926,059 |
| 2022-10-03 | 2022-09-29 | 2.637 | 7,167,374 | -126,841 | 0.10% | 18,901,480 |
| 2022-09-30 | 2022-09-28 | 2.661 | 7,294,215 | +16,912 | 0.10% | 19,408,499 |
| 2022-09-29 | 2022-09-27 | 2.720 | 7,277,303 | -33,824 | 0.10% | 19,793,800 |
| 2022-09-26 | 2022-09-22 | 2.779 | 7,311,127 | -16,913 | 0.10% | 20,318,099 |
| 2022-09-23 | 2022-09-21 | 2.755 | 7,328,040 | -42,280 | 0.10% | 20,191,781 |
| 2022-09-19 | 2022-09-15 | 2.909 | 7,370,320 | +32,133 | 0.10% | 21,441,360 |
| 2022-09-15 | 2022-09-13 | 2.909 | 7,338,187 | -16,912 | 0.10% | 21,347,880 |
| 2022-09-06 | 2022-09-02 | 2.874 | 7,355,099 | -845,608 | 0.10% | 21,136,140 |
| 2022-09-02 | 2022-08-31 | 2.874 | 8,200,707 | -8,456 | 0.11% | 23,566,140 |
| 2022-09-01 | 2022-08-30 | 2.862 | 8,209,163 | -887,889 | 0.11% | 23,493,360 |
| 2022-08-24 | 2022-08-22 | 2.732 | 9,097,052 | -33,824 | 0.12% | 24,850,981 |
| 2022-08-05 | 2022-08-03 | 2.720 | 9,130,876 | +33,824 | 0.12% | 24,835,400 |
| 2022-08-04 | 2022-08-02 | 2.720 | 9,097,052 | +845,608 | 0.12% | 24,743,401 |
| 2022-08-01 | 2022-07-28 | 2.791 | 8,251,444 | -11,838 | 0.11% | 23,028,881 |
| 2022-07-29 | 2022-07-27 | 2.779 | 8,263,282 | +16,912 | 0.11% | 22,964,200 |
| 2022-07-28 | 2022-07-26 | 2.791 | 8,246,370 | -11,838 | 0.11% | 23,014,720 |
| 2022-07-11 | 2022-07-07 | 2.803 | 8,258,208 | +33,824 | 0.11% | 23,145,419 |
| 2022-07-08 | 2022-07-06 | 2.815 | 8,224,384 | +33,824 | 0.11% | 23,147,880 |
| 2022-06-23 | 2022-06-21 | 3.284 | 8,190,560 | +563,821 | 0.11% | 26,896,822 |
| 2022-06-17 | 2022-06-15 | 3.284 | 7,626,739 | -1,962,288 | 0.11% | 25,045,301 |
| 2022-06-06 | 2022-06-01 | 3.157 | 9,589,027 | +7,887 | 0.14% | 30,273,420 |
| 2022-05-25 | 2022-05-23 | 3.132 | 9,581,140 | +3,155 | 0.14% | 30,005,560 |
| 2022-05-13 | 2022-05-11 | 3.081 | 9,577,985 | +7,887 | 0.14% | 29,509,920 |
| 2022-05-11 | 2022-05-06 | 3.144 | 9,570,098 | -55,209 | 0.14% | 30,092,320 |
| 2022-04-27 | 2022-04-25 | 3.106 | 9,625,307 | +1,026,100 | 0.14% | 29,899,800 |
| 2022-04-26 | 2022-04-22 | 3.233 | 8,599,207 | +183,767 | 0.12% | 27,802,650 |
| 2022-04-14 | 2022-04-12 | 3.233 | 8,415,440 | +383,309 | 0.12% | 27,208,501 |
| 2022-04-13 | 2022-04-11 | 3.271 | 8,032,131 | +3,155 | 0.12% | 26,274,720 |
| 2022-04-08 | 2022-04-06 | 3.322 | 8,028,976 | -15,774 | 0.12% | 26,671,599 |
| 2022-04-04 | 2022-03-31 | 3.259 | 8,044,750 | -7,887 | 0.12% | 26,213,999 |
| 2022-04-01 | 2022-03-30 | 3.220 | 8,052,637 | +7,887 | 0.12% | 25,933,399 |
| 2022-03-24 | 2022-03-22 | 3.157 | 8,044,750 | -31,548 | 0.12% | 25,397,999 |
| 2022-03-22 | 2022-03-18 | 3.157 | 8,076,298 | -39,435 | 0.12% | 25,497,599 |
| 2022-03-21 | 2022-03-17 | 3.081 | 8,115,733 | -7,887 | 0.12% | 25,004,699 |
| 2022-03-17 | 2022-03-15 | 2.827 | 8,123,620 | +883,345 | 0.12% | 22,968,999 |
| 2022-03-11 | 2022-03-09 | 2.992 | 7,240,275 | +788,701 | 0.11% | 21,664,799 |
| 2022-03-09 | 2022-03-07 | 3.068 | 6,451,574 | +335,986 | 0.09% | 19,795,599 |
| 2022-03-07 | 2022-03-03 | 3.170 | 6,115,588 | -236,610 | 0.09% | 19,385,001 |
| 2022-03-02 | 2022-02-28 | 3.182 | 6,352,198 | -53,632 | 0.09% | 20,215,540 |
| 2022-02-25 | 2022-02-23 | 3.246 | 6,405,830 | +157,741 | 0.09% | 20,792,321 |
| 2022-02-24 | 2022-02-22 | 3.271 | 6,248,089 | +15,774 | 0.09% | 20,438,759 |
| 2022-02-23 | 2022-02-21 | 3.309 | 6,232,315 | -7,887 | 0.09% | 20,624,219 |
| 2022-02-17 | 2022-02-15 | 3.233 | 6,240,202 | -86,757 | 0.09% | 20,175,599 |
| 2022-02-16 | 2022-02-14 | 3.284 | 6,326,959 | -78,871 | 0.09% | 20,776,978 |
| 2022-02-15 | 2022-02-11 | 3.347 | 6,405,830 | -709,830 | 0.09% | 21,442,081 |
| 2022-02-11 | 2022-02-09 | 3.271 | 7,115,660 | -1,330,539 | 0.10% | 23,276,758 |
| 2022-02-10 | 2022-02-08 | 3.220 | 8,446,199 | -788,701 | 0.12% | 27,200,860 |
| 2022-02-09 | 2022-02-07 | 3.195 | 9,234,900 | -788,701 | 0.13% | 29,506,680 |
| 2022-01-26 | 2022-01-24 | 3.170 | 10,023,601 | -789 | 0.15% | 31,772,500 |
| 2022-01-24 | 2022-01-20 | 3.208 | 10,024,390 | -266,581 | 0.15% | 32,156,301 |
| 2022-01-17 | 2022-01-13 | 3.144 | 10,290,971 | -23,661 | 0.15% | 32,359,041 |
| 2022-01-14 | 2022-01-12 | 3.132 | 10,314,632 | +78,870 | 0.15% | 32,302,661 |
| 2022-01-07 | 2022-01-05 | 3.043 | 10,235,762 | +47,322 | 0.15% | 31,147,201 |
| 2022-01-05 | 2022-01-03 | 3.005 | 10,188,440 | -6,309 | 0.15% | 30,615,661 |
| 2021-12-29 | 2021-12-24 | 2.980 | 10,194,749 | -172,726 | 0.15% | 30,376,099 |
| 2021-12-23 | 2021-12-21 | 2.929 | 10,367,475 | -15,774 | 0.15% | 30,364,951 |
| 2021-12-22 | 2021-12-20 | 2.916 | 10,383,249 | +788,701 | 0.15% | 30,279,501 |
| 2021-12-17 | 2021-12-15 | 2.954 | 9,594,548 | -142,755 | 0.14% | 28,344,451 |
| 2021-12-09 | 2021-12-07 | 2.967 | 9,737,303 | -39,435 | 0.14% | 28,889,641 |
| 2021-12-03 | 2021-12-01 | 2.891 | 9,776,738 | -7,887 | 0.14% | 28,262,881 |
| 2021-11-17 | 2021-11-15 | 2.992 | 9,784,625 | +15,774 | 0.14% | 29,278,161 |
| 2021-11-11 | 2021-11-09 | 2.967 | 9,768,851 | -228,723 | 0.14% | 28,983,241 |
| 2021-11-08 | 2021-11-04 | 3.018 | 9,997,574 | +23,661 | 0.15% | 30,168,880 |
| 2021-11-04 | 2021-11-02 | 3.043 | 9,973,913 | +15,774 | 0.14% | 30,350,400 |
| 2021-11-03 | 2021-11-01 | 3.120 | 9,958,139 | +49,688 | 0.14% | 31,070,725 |
| 2021-11-02 | 2021-10-29 | 3.107 | 9,908,451 | +83,962 | 0.14% | 30,788,988 |
| 2021-10-29 | 2021-10-27 | 3.197 | 9,824,489 | -23,461 | 0.14% | 31,407,499 |
| 2021-10-27 | 2021-10-25 | 3.248 | 9,847,950 | -49,267 | 0.14% | 31,986,220 |
| 2021-10-26 | 2021-10-22 | 3.235 | 9,897,217 | -7,820 | 0.15% | 32,019,680 |
| 2021-10-22 | 2021-10-20 | 3.197 | 9,905,037 | -7,820 | 0.15% | 31,665,000 |
| 2021-10-21 | 2021-10-19 | 3.197 | 9,912,857 | -14,077 | 0.15% | 31,689,999 |
| 2021-10-20 | 2021-10-18 | 3.158 | 9,926,934 | +7,821 | 0.15% | 31,354,181 |
| 2021-10-19 | 2021-10-15 | 3.171 | 9,919,113 | -10,949 | 0.15% | 31,456,319 |
| 2021-10-12 | 2021-10-08 | 3.158 | 9,930,062 | +9,384 | 0.15% | 31,364,061 |
| 2021-10-07 | 2021-10-05 | 3.069 | 9,920,678 | +15,641 | 0.15% | 30,446,402 |
| 2021-10-05 | 2021-09-30 | 3.095 | 9,905,037 | -23,461 | 0.15% | 30,651,720 |
| 2021-09-28 | 2021-09-24 | 3.031 | 9,928,498 | +14,077 | 0.15% | 30,089,521 |
| 2021-09-21 | 2021-09-17 | 3.043 | 9,914,421 | +414,469 | 0.15% | 30,173,639 |
| 2021-09-20 | 2021-09-16 | 3.146 | 9,499,952 | -7,820 | 0.14% | 29,884,080 |
| 2021-09-08 | 2021-09-06 | 3.210 | 9,507,772 | -15,640 | 0.14% | 30,516,580 |
| 2021-09-06 | 2021-09-02 | 3.146 | 9,523,412 | +7,038 | 0.14% | 29,957,879 |
| 2021-09-02 | 2021-08-31 | 3.069 | 9,516,374 | -3,910 | 0.14% | 29,205,599 |
| 2021-08-27 | 2021-08-25 | 3.120 | 9,520,284 | -15,641 | 0.14% | 29,704,559 |
| 2021-08-24 | 2021-08-20 | 3.031 | 9,535,925 | +23,461 | 0.14% | 28,899,781 |
| 2021-08-18 | 2021-08-16 | 3.146 | 9,512,464 | -83,676 | 0.14% | 29,923,439 |
| 2021-08-17 | 2021-08-13 | 3.095 | 9,596,140 | +7,038 | 0.14% | 29,695,820 |
| 2021-08-16 | 2021-08-12 | 3.095 | 9,589,102 | +14,076 | 0.14% | 29,674,040 |
| 2021-08-13 | 2021-08-11 | 3.120 | 9,575,026 | +15,641 | 0.14% | 29,875,361 |
| 2021-08-10 | 2021-08-06 | 3.056 | 9,559,385 | +15,640 | 0.14% | 29,215,359 |
| 2021-07-30 | 2021-07-28 | 3.056 | 9,543,745 | +5,474 | 0.14% | 29,167,560 |
| 2021-07-29 | 2021-07-27 | 3.043 | 9,538,271 | +1,165,207 | 0.14% | 29,028,861 |
| 2021-07-27 | 2021-07-23 | 3.222 | 8,373,064 | -15,641 | 0.12% | 26,981,639 |
| 2021-07-23 | 2021-07-21 | 3.235 | 8,388,705 | +7,820 | 0.12% | 27,139,311 |
| 2021-07-08 | 2021-07-06 | 3.401 | 8,380,885 | -23,460 | 0.12% | 28,507,222 |
| 2021-07-06 | 2021-07-02 | 3.325 | 8,404,345 | +23,460 | 0.12% | 27,942,200 |
| 2021-06-25 | 2021-06-23 | 3.363 | 8,380,885 | -23,460 | 0.12% | 28,185,712 |
| 2021-06-24 | 2021-06-22 | 3.724 | 8,404,345 | +7,820 | 0.12% | 31,295,336 |
| 2021-06-23 | 2021-06-21 | 3.737 | 8,396,525 | +438,299 | 0.12% | 31,379,500 |
| 2021-06-22 | 2021-06-18 | 3.737 | 7,958,226 | -29,648 | 0.12% | 29,741,489 |
| 2021-06-21 | 2021-06-17 | 3.832 | 7,987,874 | -7,412 | 0.12% | 30,606,680 |
| 2021-06-17 | 2021-06-15 | 3.859 | 7,995,286 | +5,929 | 0.12% | 30,850,820 |
| 2021-06-16 | 2021-06-11 | 3.872 | 7,989,357 | -22,235 | 0.12% | 30,935,732 |
| 2021-06-08 | 2021-06-04 | 3.886 | 8,011,592 | -8,895 | 0.12% | 31,129,918 |
| 2021-06-01 | 2021-05-28 | 3.886 | 8,020,487 | -7,412 | 0.12% | 31,164,481 |
| 2021-05-28 | 2021-05-26 | 3.805 | 8,027,899 | -1,131,362 | 0.12% | 30,543,421 |
| 2021-05-25 | 2021-05-21 | 3.724 | 9,159,261 | -35,281 | 0.14% | 34,106,424 |
| 2021-05-24 | 2021-05-20 | 3.710 | 9,194,542 | -37,060 | 0.14% | 34,113,750 |
| 2021-05-21 | 2021-05-18 | 3.737 | 9,231,602 | -18,530 | 0.14% | 34,500,351 |
| 2021-05-18 | 2021-05-14 | 3.697 | 9,250,132 | -5,929 | 0.14% | 34,195,201 |
| 2021-05-17 | 2021-05-13 | 3.616 | 9,256,061 | +696,724 | 0.14% | 33,467,839 |
| 2021-05-14 | 2021-05-12 | 3.697 | 8,559,337 | -1,482 | 0.13% | 31,641,522 |
| 2021-05-13 | 2021-05-11 | 3.683 | 8,560,819 | +7,412 | 0.13% | 31,531,500 |
| 2021-05-12 | 2021-05-10 | 3.683 | 8,553,407 | -7,412 | 0.13% | 31,504,200 |
| 2021-05-11 | 2021-05-07 | 3.683 | 8,560,819 | -741 | 0.13% | 31,531,500 |
| 2021-05-10 | 2021-05-06 | 3.683 | 8,561,560 | +97,097 | 0.13% | 31,534,229 |
| 2021-05-07 | 2021-05-05 | 3.724 | 8,464,463 | -1,126,619 | 0.13% | 31,519,198 |
| 2021-05-06 | 2021-05-04 | 3.616 | 9,591,082 | -7,412 | 0.15% | 34,679,200 |
| 2021-05-03 | 2021-04-29 | 3.575 | 9,598,494 | -2,213,954 | 0.15% | 34,317,500 |
| 2021-04-29 | 2021-04-27 | 3.454 | 11,812,448 | +7,412 | 0.18% | 40,798,721 |
| 2021-04-26 | 2021-04-22 | 3.494 | 11,805,036 | -22,236 | 0.18% | 41,250,931 |
| 2021-04-23 | 2021-04-21 | 3.467 | 11,827,272 | -22,236 | 0.18% | 41,009,491 |
| 2021-04-22 | 2021-04-20 | 3.481 | 11,849,508 | -7,412 | 0.18% | 41,246,461 |
| 2021-04-21 | 2021-04-19 | 3.467 | 11,856,920 | -14,824 | 0.18% | 41,112,291 |
| 2021-04-20 | 2021-04-16 | 3.427 | 11,871,744 | -37,059 | 0.18% | 40,683,182 |
| 2021-04-14 | 2021-04-12 | 3.413 | 11,908,803 | -2,965 | 0.18% | 40,649,509 |
| 2021-03-30 | 2021-03-26 | 3.359 | 11,911,768 | -14,824 | 0.18% | 40,016,790 |
| 2021-03-19 | 2021-03-17 | 3.400 | 11,926,592 | +7,412 | 0.18% | 40,549,320 |
| 2021-03-18 | 2021-03-16 | 3.400 | 11,919,180 | +29,648 | 0.18% | 40,524,120 |
| 2021-03-16 | 2021-03-12 | 3.346 | 11,889,532 | +444,718 | 0.18% | 39,781,679 |
| 2021-03-15 | 2021-03-11 | 3.359 | 11,444,814 | +51,883 | 0.18% | 38,448,089 |
| 2021-03-12 | 2021-03-10 | 3.359 | 11,392,931 | +7,412 | 0.18% | 38,273,791 |
| 2021-03-10 | 2021-03-08 | 3.332 | 11,385,519 | +74,120 | 0.18% | 37,941,671 |
| 2021-03-09 | 2021-03-05 | 3.332 | 11,311,399 | +1,478,687 | 0.17% | 37,694,670 |
| 2021-03-04 | 2021-03-02 | 3.278 | 9,832,712 | +14,824 | 0.15% | 32,236,380 |
| 2021-03-03 | 2021-03-01 | 3.292 | 9,817,888 | -133,416 | 0.15% | 32,320,240 |
| 2021-03-01 | 2021-02-25 | 3.332 | 9,951,304 | -37,059 | 0.15% | 33,162,222 |
| 2021-02-25 | 2021-02-23 | 3.373 | 9,988,363 | +29,648 | 0.15% | 33,689,999 |
| 2021-02-24 | 2021-02-22 | 3.332 | 9,958,715 | -4,448 | 0.15% | 33,186,918 |
| 2021-02-22 | 2021-02-18 | 3.332 | 9,963,163 | +74,120 | 0.15% | 33,201,741 |
| 2021-02-19 | 2021-02-17 | 3.386 | 9,889,043 | -7,412 | 0.15% | 33,488,420 |
| 2021-02-09 | 2021-02-05 | 3.238 | 9,896,455 | -74,120 | 0.15% | 32,044,800 |
| 2021-02-05 | 2021-02-03 | 3.265 | 9,970,575 | -7,412 | 0.15% | 32,553,841 |
| 2021-02-04 | 2021-02-02 | 3.251 | 9,977,987 | +73,379 | 0.15% | 32,443,421 |
| 2021-02-02 | 2021-01-29 | 3.225 | 9,904,608 | +81,531 | 0.15% | 31,937,570 |
| 2021-02-01 | 2021-01-28 | 3.251 | 9,823,077 | +756,021 | 0.15% | 31,939,732 |
| 2021-01-28 | 2021-01-26 | 3.319 | 9,067,056 | +7,412 | 0.14% | 30,093,180 |
| 2021-01-27 | 2021-01-25 | 3.359 | 9,059,644 | +7,412 | 0.14% | 30,435,269 |
| 2021-01-26 | 2021-01-22 | 3.400 | 9,052,232 | -22,236 | 0.14% | 30,776,759 |
| 2021-01-25 | 2021-01-21 | 3.521 | 9,074,468 | +22,977 | 0.14% | 31,954,230 |
| 2021-01-22 | 2021-01-20 | 3.562 | 9,051,491 | -80,049 | 0.14% | 32,239,680 |
| 2021-01-21 | 2021-01-19 | 3.575 | 9,131,540 | -751,573 | 0.14% | 32,647,999 |
| 2021-01-20 | 2021-01-18 | 3.332 | 9,883,113 | +14,823 | 0.15% | 32,934,979 |
| 2021-01-19 | 2021-01-15 | 3.332 | 9,868,290 | -7,411 | 0.15% | 32,885,582 |
| 2021-01-18 | 2021-01-14 | 3.332 | 9,875,701 | -3,706 | 0.15% | 32,910,278 |
| 2021-01-14 | 2021-01-12 | 3.319 | 9,879,407 | +18,529 | 0.15% | 32,789,338 |
| 2021-01-13 | 2021-01-11 | 3.225 | 9,860,878 | +14,824 | 0.15% | 31,796,561 |
| 2021-01-12 | 2021-01-08 | 3.238 | 9,846,054 | -14,824 | 0.15% | 31,881,601 |
| 2021-01-07 | 2021-01-05 | 3.292 | 9,860,878 | -14,823 | 0.15% | 32,461,762 |
| 2021-01-05 | 2020-12-31 | 3.319 | 9,875,701 | -7,412 | 0.15% | 32,777,038 |
| 2021-01-04 | 2020-12-29 | 3.251 | 9,883,113 | -7,412 | 0.15% | 32,134,939 |
| 2020-12-30 | 2020-12-28 | 3.265 | 9,890,525 | +29,647 | 0.15% | 32,292,479 |
| 2020-12-29 | 2020-12-24 | 3.238 | 9,860,878 | +704,137 | 0.15% | 31,929,601 |
| 2020-12-23 | 2020-12-21 | 3.251 | 9,156,741 | -740 | 0.14% | 29,773,140 |
| 2020-12-21 | 2020-12-17 | 3.305 | 9,157,481 | +7,412 | 0.14% | 30,269,746 |
| 2020-12-17 | 2020-12-15 | 3.278 | 9,150,069 | -34,095 | 0.14% | 29,998,346 |
| 2020-12-09 | 2020-12-07 | 3.332 | 9,184,164 | -14,824 | 0.14% | 30,605,766 |
| 2020-12-02 | 2020-11-30 | 3.305 | 9,198,988 | +7,412 | 0.14% | 30,406,946 |
| 2020-11-25 | 2020-11-23 | 3.278 | 9,191,576 | +10,377 | 0.14% | 30,134,426 |
| 2020-11-24 | 2020-11-20 | 3.238 | 9,181,199 | +1,482 | 0.14% | 29,728,795 |
| 2020-11-23 | 2020-11-19 | 3.265 | 9,179,717 | +9,636 | 0.14% | 29,971,697 |
| 2020-11-20 | 2020-11-18 | 3.319 | 9,170,081 | -52,625 | 0.14% | 30,435,115 |
| 2020-11-17 | 2020-11-13 | 3.225 | 9,222,706 | +570,721 | 0.14% | 29,738,765 |
| 2020-11-16 | 2020-11-12 | 3.278 | 8,651,985 | +555,898 | 0.13% | 28,365,386 |
| 2020-11-13 | 2020-11-11 | 3.319 | 8,096,087 | +1,852,991 | 0.13% | 26,870,574 |
| 2020-11-12 | 2020-11-10 | 3.278 | 6,243,096 | -29,648 | 0.10% | 20,467,884 |
| 2020-11-09 | 2020-11-05 | 3.198 | 6,272,744 | -37,060 | 0.10% | 20,057,305 |
| 2020-11-05 | 2020-11-03 | 3.157 | 6,309,804 | -2,965 | 0.10% | 19,920,416 |
| 2020-11-04 | 2020-11-02 | 3.130 | 6,312,769 | +14,824 | 0.10% | 19,759,436 |
| 2020-11-02 | 2020-10-29 | 3.215 | 6,297,945 | +117,949 | 0.10% | 20,250,530 |
| 2020-10-29 | 2020-10-27 | 3.270 | 6,179,996 | +37,115 | 0.10% | 20,210,954 |
| 2020-10-23 | 2020-10-21 | 3.339 | 6,142,881 | -7,278 | 0.10% | 20,511,624 |
| 2020-10-21 | 2020-10-19 | 3.284 | 6,150,159 | +14,555 | 0.10% | 20,197,886 |
| 2020-10-15 | 2020-10-12 | 3.215 | 6,135,604 | -12,372 | 0.10% | 19,728,535 |
| 2020-10-14 | 2020-10-09 | 3.147 | 6,147,976 | +12,372 | 0.10% | 19,345,917 |
| 2020-10-07 | 2020-10-05 | 3.174 | 6,135,604 | +7,277 | 0.10% | 19,475,605 |
| 2020-10-05 | 2020-09-29 | 3.174 | 6,128,327 | +7,278 | 0.10% | 19,452,507 |
| 2020-09-28 | 2020-09-24 | 3.133 | 6,121,049 | +363,872 | 0.10% | 19,177,075 |
| 2020-09-11 | 2020-09-09 | 3.380 | 5,757,177 | +7,277 | 0.09% | 19,461,054 |
| 2020-09-10 | 2020-09-08 | 3.422 | 5,749,900 | +7,277 | 0.09% | 19,673,485 |
| 2020-09-09 | 2020-09-07 | 3.408 | 5,742,623 | +7,278 | 0.09% | 19,569,677 |
| 2020-09-01 | 2020-08-28 | 3.559 | 5,735,345 | +72,774 | 0.09% | 20,411,785 |
| 2020-08-28 | 2020-08-26 | 3.573 | 5,662,571 | +7,278 | 0.09% | 20,230,596 |
| 2020-08-24 | 2020-08-20 | 3.573 | 5,655,293 | +24,743 | 0.09% | 20,204,594 |
| 2020-08-21 | 2020-08-19 | 3.628 | 5,630,550 | -139,727 | 0.09% | 20,425,675 |
| 2020-08-20 | 2020-08-18 | 3.710 | 5,770,277 | -10,916 | 0.09% | 21,408,295 |
| 2020-08-19 | 2020-08-17 | 3.724 | 5,781,193 | -15,283 | 0.09% | 21,528,235 |
| 2020-08-14 | 2020-08-12 | 3.559 | 5,796,476 | +19,650 | 0.09% | 20,629,346 |
| 2020-08-11 | 2020-08-07 | 3.573 | 5,776,826 | -5,095 | 0.09% | 20,638,793 |
| 2020-08-07 | 2020-08-05 | 3.628 | 5,781,921 | -103,339 | 0.09% | 20,974,796 |
| 2020-08-06 | 2020-08-04 | 3.655 | 5,885,260 | -36,387 | 0.09% | 21,511,414 |
| 2020-07-31 | 2020-07-29 | 3.504 | 5,921,647 | +72,774 | 0.09% | 20,749,343 |
| 2020-07-29 | 2020-07-27 | 3.408 | 5,848,873 | +7,277 | 0.09% | 19,931,755 |
| 2020-07-28 | 2020-07-24 | 3.408 | 5,841,596 | +50,942 | 0.09% | 19,906,956 |
| 2020-07-27 | 2020-07-23 | 3.504 | 5,790,654 | -10,916 | 0.09% | 20,290,346 |
| 2020-07-23 | 2020-07-21 | 3.614 | 5,801,570 | -26,199 | 0.09% | 20,966,356 |
| 2020-07-22 | 2020-07-20 | 3.628 | 5,827,769 | +98,974 | 0.09% | 21,141,116 |
| 2020-07-21 | 2020-07-17 | 3.504 | 5,728,795 | +7,277 | 0.09% | 20,073,594 |
| 2020-07-20 | 2020-07-16 | 3.531 | 5,721,518 | +25,471 | 0.09% | 20,205,335 |
| 2020-07-17 | 2020-07-15 | 3.600 | 5,696,047 | -1,455 | 0.09% | 20,506,735 |
| 2020-07-15 | 2020-07-13 | 3.793 | 5,697,502 | -16,011 | 0.09% | 21,608,033 |
| 2020-07-14 | 2020-07-10 | 3.820 | 5,713,513 | +30,565 | 0.09% | 21,825,775 |
| 2020-07-13 | 2020-07-09 | 4.150 | 5,682,948 | -32,748 | 0.09% | 23,583,176 |
| 2020-07-10 | 2020-07-08 | 4.150 | 5,715,696 | +61,130 | 0.09% | 23,719,074 |
| 2020-07-09 | 2020-07-07 | 4.067 | 5,654,566 | -101,884 | 0.09% | 22,999,196 |
| 2020-07-08 | 2020-07-06 | 4.067 | 5,756,450 | -149,187 | 0.09% | 23,413,596 |
| 2020-07-07 | 2020-07-03 | 3.476 | 5,905,637 | -14,555 | 0.09% | 20,530,945 |
| 2020-07-06 | 2020-07-02 | 3.353 | 5,920,192 | +72,774 | 0.09% | 19,849,395 |
| 2020-07-03 | 2020-06-30 | 3.105 | 5,847,418 | +10,917 | 0.09% | 18,159,097 |
| 2020-07-02 | 2020-06-29 | 3.092 | 5,836,501 | +43,664 | 0.09% | 18,044,994 |
| 2020-06-29 | 2020-06-24 | 3.609 | 5,792,837 | +301,278 | 0.09% | 20,907,783 |
| 2020-06-23 | 2020-06-19 | 3.609 | 5,491,559 | +68,990 | 0.09% | 19,820,396 |
| 2020-06-17 | 2020-06-15 | 3.421 | 5,422,569 | +6,899 | 0.09% | 18,549,595 |
| 2020-06-15 | 2020-06-11 | 3.522 | 5,415,670 | +3,449 | 0.09% | 19,075,494 |
| 2020-06-11 | 2020-06-09 | 3.696 | 5,412,221 | +27,596 | 0.09% | 20,004,746 |
| 2020-06-10 | 2020-06-08 | 3.682 | 5,384,625 | +6,899 | 0.09% | 19,824,695 |
| 2020-06-01 | 2020-05-28 | 3.377 | 5,377,726 | -2,070 | 0.09% | 18,162,345 |
| 2020-05-26 | 2020-05-22 | 3.421 | 5,379,796 | +20,697 | 0.09% | 18,403,276 |
| 2020-05-20 | 2020-05-18 | 3.566 | 5,359,099 | -6,899 | 0.09% | 19,109,275 |
| 2020-05-05 | 2020-04-29 | 3.682 | 5,365,998 | +13,798 | 0.09% | 19,756,115 |
| 2020-05-04 | 2020-04-28 | 3.740 | 5,352,200 | -6,899 | 0.09% | 20,015,635 |
| 2020-04-20 | 2020-04-16 | 3.580 | 5,359,099 | +34,495 | 0.09% | 19,186,955 |
| 2020-04-17 | 2020-04-15 | 3.609 | 5,324,604 | +3,449 | 0.09% | 19,217,814 |
| 2020-04-16 | 2020-04-14 | 3.696 | 5,321,155 | +5,519 | 0.09% | 19,668,146 |
| 2020-04-15 | 2020-04-09 | 3.682 | 5,315,636 | +6,899 | 0.09% | 19,570,696 |
| 2020-04-06 | 2020-04-02 | 3.725 | 5,308,737 | -6,899 | 0.09% | 19,776,146 |
| 2020-04-03 | 2020-04-01 | 3.653 | 5,315,636 | -3,449 | 0.09% | 19,416,597 |
| 2020-03-31 | 2020-03-27 | 3.450 | 5,319,085 | +68,989 | 0.09% | 18,349,795 |
| 2020-03-27 | 2020-03-25 | 3.392 | 5,250,096 | +20,697 | 0.09% | 17,807,397 |
| 2020-03-26 | 2020-03-24 | 3.232 | 5,229,399 | -6,899 | 0.09% | 16,903,396 |
| 2020-03-25 | 2020-03-23 | 3.073 | 5,236,298 | +6,899 | 0.09% | 16,090,797 |
| 2020-03-24 | 2020-03-20 | 3.189 | 5,229,399 | -6,899 | 0.09% | 16,675,996 |
| 2020-03-23 | 2020-03-19 | 3.058 | 5,236,298 | +6,899 | 0.09% | 16,014,897 |
| 2020-03-17 | 2020-03-13 | 3.624 | 5,229,399 | +8,279 | 0.09% | 18,949,996 |
| 2020-03-16 | 2020-03-12 | 3.783 | 5,221,120 | +13,798 | 0.09% | 19,752,475 |
| 2020-03-12 | 2020-03-10 | 3.928 | 5,207,322 | +6,899 | 0.09% | 20,455,074 |
| 2020-03-11 | 2020-03-09 | 3.957 | 5,200,423 | +6,899 | 0.09% | 20,578,734 |
| 2020-03-09 | 2020-03-05 | 4.131 | 5,193,524 | -13,798 | 0.09% | 21,454,793 |
| 2020-03-03 | 2020-02-28 | 4.001 | 5,207,322 | +27,596 | 0.09% | 20,832,474 |
| 2020-03-02 | 2020-02-27 | 4.073 | 5,179,726 | +82,787 | 0.09% | 21,097,473 |
| 2020-02-28 | 2020-02-26 | 4.044 | 5,096,939 | +6,899 | 0.08% | 20,612,514 |
| 2020-02-27 | 2020-02-25 | 4.073 | 5,090,040 | -13,798 | 0.08% | 20,732,174 |
| 2020-02-20 | 2020-02-18 | 4.233 | 5,103,838 | -68,989 | 0.08% | 21,602,154 |
| 2020-02-18 | 2020-02-14 | 4.218 | 5,172,827 | +68,989 | 0.09% | 21,819,172 |
| 2020-02-17 | 2020-02-13 | 4.233 | 5,103,838 | -6,899 | 0.08% | 21,602,154 |
| 2020-02-06 | 2020-02-04 | 4.175 | 5,110,737 | -4,829 | 0.08% | 21,335,035 |
| 2020-02-04 | 2020-01-31 | 4.059 | 5,115,566 | +96,585 | 0.08% | 20,761,994 |
| 2020-02-03 | 2020-01-30 | 4.117 | 5,018,981 | +358,745 | 0.08% | 20,660,995 |
| 2020-01-31 | 2020-01-29 | 4.276 | 4,660,236 | +10,349 | 0.08% | 19,927,245 |
| 2020-01-30 | 2020-01-24 | 4.464 | 4,649,887 | +42,083 | 0.08% | 20,759,192 |
| 2020-01-29 | 2020-01-22 | 4.609 | 4,607,804 | +6,899 | 0.08% | 21,239,214 |
| 2020-01-23 | 2020-01-21 | 4.580 | 4,600,905 | +6,899 | 0.08% | 21,074,034 |
| 2020-01-22 | 2020-01-20 | 4.740 | 4,594,006 | -62,090 | 0.08% | 21,774,924 |
| 2020-01-16 | 2020-01-14 | 4.769 | 4,656,096 | -13,798 | 0.08% | 22,204,201 |
| 2020-01-13 | 2020-01-09 | 4.769 | 4,669,894 | +20,696 | 0.08% | 22,270,002 |
| 2020-01-09 | 2020-01-07 | 4.754 | 4,649,198 | -48,292 | 0.08% | 22,103,916 |
| 2020-01-07 | 2020-01-03 | 4.769 | 4,697,490 | +13,798 | 0.08% | 22,401,603 |
| 2020-01-06 | 2020-01-02 | 4.827 | 4,683,692 | +34,494 | 0.08% | 22,607,362 |
| 2019-12-27 | 2019-12-20 | 4.754 | 4,649,198 | -68,989 | 0.08% | 22,103,916 |
| 2019-12-20 | 2019-12-18 | 4.798 | 4,718,187 | -22,766 | 0.08% | 22,637,084 |
| 2019-12-19 | 2019-12-17 | 4.812 | 4,740,953 | -6,899 | 0.08% | 22,815,031 |
| 2019-12-18 | 2019-12-16 | 4.740 | 4,747,852 | -10,349 | 0.08% | 22,504,131 |
| 2019-12-17 | 2019-12-13 | 4.754 | 4,758,201 | -17,247 | 0.08% | 22,622,154 |
| 2019-12-10 | 2019-12-06 | 4.537 | 4,775,448 | -13,798 | 0.08% | 21,665,853 |
| 2019-12-06 | 2019-12-04 | 4.493 | 4,789,246 | -4,139 | 0.08% | 21,520,193 |
| 2019-12-04 | 2019-12-02 | 4.522 | 4,793,385 | +6,898 | 0.08% | 21,677,752 |
| 2019-12-03 | 2019-11-29 | 4.551 | 4,786,487 | +91,067 | 0.08% | 21,785,316 |
| 2019-11-28 | 2019-11-26 | 4.609 | 4,695,420 | -13,798 | 0.08% | 21,643,072 |
| 2019-11-27 | 2019-11-25 | 4.595 | 4,709,218 | +68,989 | 0.08% | 21,638,412 |
| 2019-11-26 | 2019-11-22 | 4.566 | 4,640,229 | +13,798 | 0.08% | 21,186,894 |
| 2019-11-25 | 2019-11-21 | 4.580 | 4,626,431 | +6,899 | 0.08% | 21,190,954 |
| 2019-11-15 | 2019-11-13 | 4.682 | 4,619,532 | -1,380 | 0.08% | 21,628,073 |
| 2019-11-13 | 2019-11-11 | 4.769 | 4,620,912 | +11,728 | 0.08% | 22,036,414 |
| 2019-11-12 | 2019-11-08 | 4.841 | 4,609,184 | -103,484 | 0.08% | 22,314,535 |
| 2019-11-11 | 2019-11-07 | 4.870 | 4,712,668 | -3,449 | 0.08% | 22,952,154 |
| 2019-11-08 | 2019-11-06 | 4.856 | 4,716,117 | -6,899 | 0.08% | 22,900,592 |
| 2019-11-01 | 2019-10-30 | 4.783 | 4,723,016 | -6,899 | 0.08% | 22,591,792 |
| 2019-10-30 | 2019-10-28 | 4.754 | 4,729,915 | -78,648 | 0.08% | 22,487,673 |
| 2019-10-28 | 2019-10-24 | 4.653 | 4,808,563 | -27,596 | 0.08% | 22,373,693 |
| 2019-10-24 | 2019-10-22 | 4.682 | 4,836,159 | +6,899 | 0.08% | 22,642,294 |
| 2019-10-18 | 2019-10-16 | 4.667 | 4,829,260 | -66,230 | 0.08% | 22,539,994 |
| 2019-10-16 | 2019-10-14 | 4.667 | 4,895,490 | -74,508 | 0.08% | 22,849,114 |
| 2019-10-15 | 2019-10-11 | 4.696 | 4,969,998 | -38,635 | 0.08% | 23,340,951 |
| 2019-10-10 | 2019-10-08 | 4.522 | 5,008,633 | +6,899 | 0.08% | 22,651,196 |
| 2019-10-02 | 2019-09-27 | 4.566 | 5,001,734 | +68,990 | 0.08% | 22,837,496 |
| 2019-09-30 | 2019-09-26 | 4.580 | 4,932,744 | +6,899 | 0.08% | 22,593,993 |
| 2019-09-25 | 2019-09-23 | 4.653 | 4,925,845 | -34,495 | 0.08% | 22,919,393 |
| 2019-09-20 | 2019-09-18 | 4.711 | 4,960,340 | +6,899 | 0.08% | 23,367,494 |
| 2019-09-18 | 2019-09-16 | 4.812 | 4,953,441 | +5,519 | 0.08% | 23,837,593 |
| 2019-09-17 | 2019-09-13 | 4.885 | 4,947,922 | -89,686 | 0.08% | 24,169,634 |
| 2019-09-16 | 2019-09-12 | 4.798 | 5,037,608 | -13,798 | 0.08% | 24,169,613 |
| 2019-09-13 | 2019-09-11 | 4.754 | 5,051,406 | -19,317 | 0.08% | 24,016,153 |
| 2019-09-12 | 2019-09-10 | 4.682 | 5,070,723 | -27,596 | 0.08% | 23,740,493 |
| 2019-09-11 | 2019-09-09 | 4.667 | 5,098,319 | -255,261 | 0.08% | 23,795,794 |
| 2019-09-10 | 2019-09-06 | 4.682 | 5,353,580 | -13,798 | 0.09% | 25,064,795 |
| 2019-09-09 | 2019-09-05 | 4.638 | 5,367,378 | +219,387 | 0.09% | 24,895,995 |
| 2019-09-06 | 2019-09-04 | 4.566 | 5,147,991 | -14,488 | 0.09% | 23,505,293 |
| 2019-09-05 | 2019-09-03 | 4.464 | 5,162,479 | +6,209 | 0.09% | 23,047,634 |
| 2019-09-04 | 2019-09-02 | 4.508 | 5,156,270 | -20,007 | 0.09% | 23,244,134 |
| 2019-08-27 | 2019-08-23 | 4.392 | 5,176,277 | +13,798 | 0.09% | 22,734,084 |
| 2019-08-20 | 2019-08-16 | 4.334 | 5,162,479 | +68,989 | 0.09% | 22,374,164 |
| 2019-08-19 | 2019-08-15 | 4.320 | 5,093,490 | +13,798 | 0.08% | 22,001,336 |
| 2019-08-15 | 2019-08-13 | 4.334 | 5,079,692 | +8,279 | 0.08% | 22,015,365 |
| 2019-08-14 | 2019-08-12 | 4.435 | 5,071,413 | -21,387 | 0.08% | 22,494,054 |
| 2019-08-12 | 2019-08-08 | 4.450 | 5,092,800 | -21,386 | 0.08% | 22,662,735 |
| 2019-08-09 | 2019-08-07 | 4.450 | 5,114,186 | +48,292 | 0.08% | 22,757,902 |
| 2019-08-08 | 2019-08-06 | 4.479 | 5,065,894 | +20,697 | 0.08% | 22,689,865 |
| 2019-08-07 | 2019-08-05 | 4.566 | 5,045,197 | -1,380 | 0.08% | 23,035,944 |
| 2019-08-06 | 2019-08-02 | 4.682 | 5,046,577 | -71,749 | 0.08% | 23,627,445 |
| 2019-08-05 | 2019-08-01 | 4.798 | 5,118,326 | -34,494 | 0.09% | 24,556,885 |
| 2019-07-29 | 2019-07-25 | 4.827 | 5,152,820 | +6,898 | 0.09% | 24,871,761 |
| 2019-07-23 | 2019-07-19 | 4.870 | 5,145,922 | -720,249 | 0.09% | 25,062,236 |
| 2019-07-22 | 2019-07-18 | 4.682 | 5,866,171 | +2,759 | 0.10% | 27,464,682 |
| 2019-07-19 | 2019-07-17 | 4.667 | 5,863,412 | -6,899 | 0.10% | 27,366,775 |
| 2019-07-18 | 2019-07-16 | 4.682 | 5,870,311 | -689,894 | 0.10% | 27,484,065 |
| 2019-07-17 | 2019-07-15 | 4.667 | 6,560,205 | -13,798 | 0.11% | 30,618,973 |
| 2019-07-12 | 2019-07-10 | 4.537 | 6,574,003 | -31,045 | 0.11% | 29,825,763 |
| 2019-07-10 | 2019-07-08 | 4.450 | 6,605,048 | -6,899 | 0.11% | 29,392,172 |
| 2019-07-09 | 2019-07-05 | 4.493 | 6,611,947 | +6,899 | 0.11% | 29,710,392 |
| 2019-07-05 | 2019-07-03 | 4.508 | 6,605,048 | -3,450 | 0.11% | 29,775,132 |
| 2019-07-04 | 2019-07-02 | 4.508 | 6,608,498 | -20,697 | 0.11% | 29,790,685 |
| 2019-07-02 | 2019-06-27 | 4.435 | 6,629,195 | -10,348 | 0.11% | 29,403,535 |
| 2019-06-28 | 2019-06-26 | 4.392 | 6,639,543 | +41,394 | 0.11% | 29,160,714 |
| 2019-06-26 | 2019-06-24 | 4.556 | 6,598,149 | +43,784 | 0.11% | 30,061,235 |
| 2019-06-25 | 2019-06-21 | 4.571 | 6,554,365 | +122,081 | 0.11% | 29,958,394 |
| 2019-06-20 | 2019-06-18 | 4.394 | 6,432,284 | +20,346 | 0.11% | 28,262,312 |
| 2019-06-19 | 2019-06-17 | 4.409 | 6,411,938 | +6,783 | 0.11% | 28,267,456 |
| 2019-06-18 | 2019-06-14 | 4.423 | 6,405,155 | +6,782 | 0.11% | 28,331,992 |
| 2019-06-17 | 2019-06-13 | 4.438 | 6,398,373 | -33,911 | 0.11% | 28,396,333 |
| 2019-06-13 | 2019-06-11 | 4.527 | 6,432,284 | +210,249 | 0.11% | 29,115,872 |
| 2019-06-06 | 2019-06-04 | 4.497 | 6,222,035 | -2,034 | 0.11% | 27,980,696 |
| 2019-06-05 | 2019-06-03 | 4.541 | 6,224,069 | -20,347 | 0.11% | 28,265,153 |
| 2019-06-04 | 2019-05-31 | 4.541 | 6,244,416 | -13,565 | 0.11% | 28,357,554 |
| 2019-05-31 | 2019-05-29 | 4.438 | 6,257,981 | -20,346 | 0.11% | 27,773,266 |
| 2019-05-30 | 2019-05-28 | 4.335 | 6,278,327 | +7,460 | 0.11% | 27,215,573 |
| 2019-05-28 | 2019-05-24 | 4.291 | 6,270,867 | +22,382 | 0.11% | 26,905,855 |
| 2019-05-27 | 2019-05-23 | 4.261 | 6,248,485 | +13,564 | 0.11% | 26,625,563 |
| 2019-05-24 | 2019-05-22 | 4.305 | 6,234,921 | +67,823 | 0.11% | 26,843,555 |
| 2019-05-23 | 2019-05-21 | 4.320 | 6,167,098 | +359,459 | 0.10% | 26,642,482 |
| 2019-05-21 | 2019-05-17 | 4.320 | 5,807,639 | +20,347 | 0.10% | 25,089,583 |
| 2019-05-20 | 2019-05-16 | 4.364 | 5,787,292 | +37,302 | 0.10% | 25,257,672 |
| 2019-05-17 | 2019-05-15 | 4.379 | 5,749,990 | +6,782 | 0.10% | 25,179,654 |
| 2019-05-16 | 2019-05-14 | 4.409 | 5,743,208 | +16,956 | 0.10% | 25,319,315 |
| 2019-05-15 | 2019-05-10 | 4.453 | 5,726,252 | +87,491 | 0.10% | 25,497,853 |
| 2019-05-14 | 2019-05-09 | 4.423 | 5,638,761 | +81,387 | 0.10% | 24,941,993 |
| 2019-05-10 | 2019-05-08 | 4.527 | 5,557,374 | +733,839 | 0.09% | 25,155,573 |
| 2019-05-09 | 2019-05-07 | 4.630 | 4,823,535 | +67,823 | 0.08% | 22,331,675 |
| 2019-05-08 | 2019-05-06 | 4.630 | 4,755,712 | +455,767 | 0.08% | 22,017,673 |
| 2019-05-07 | 2019-05-03 | 4.836 | 4,299,945 | +14,243 | 0.07% | 20,795,193 |
| 2019-05-03 | 2019-04-30 | 4.733 | 4,285,702 | +6,782 | 0.07% | 20,283,982 |
| 2019-05-02 | 2019-04-29 | 4.777 | 4,278,920 | +6,782 | 0.07% | 20,441,153 |
| 2019-04-30 | 2019-04-26 | 4.762 | 4,272,138 | -6,782 | 0.07% | 20,345,765 |
| 2019-04-29 | 2019-04-25 | 4.777 | 4,278,920 | +3,391 | 0.07% | 20,441,153 |
| 2019-04-26 | 2019-04-24 | 4.836 | 4,275,529 | -61,040 | 0.07% | 20,677,114 |
| 2019-04-25 | 2019-04-23 | 4.895 | 4,336,569 | +40,693 | 0.07% | 21,228,073 |
| 2019-04-23 | 2019-04-17 | 4.998 | 4,295,876 | +20,347 | 0.07% | 21,472,255 |
| 2019-04-18 | 2019-04-16 | 4.910 | 4,275,529 | +81,387 | 0.07% | 20,992,314 |
| 2019-04-17 | 2019-04-15 | 4.851 | 4,194,142 | +20,347 | 0.07% | 20,345,354 |
| 2019-04-16 | 2019-04-12 | 4.851 | 4,173,795 | +20,347 | 0.07% | 20,246,653 |
| 2019-04-15 | 2019-04-11 | 4.821 | 4,153,448 | +69,179 | 0.07% | 20,025,471 |
| 2019-04-12 | 2019-04-10 | 4.984 | 4,084,269 | -4,070 | 0.07% | 20,354,351 |
| 2019-04-11 | 2019-04-09 | 5.057 | 4,088,339 | +6,782 | 0.07% | 20,676,034 |
| 2019-04-10 | 2019-04-08 | 5.072 | 4,081,557 | +12,887 | 0.07% | 20,701,915 |
| 2019-04-09 | 2019-04-04 | 5.013 | 4,068,670 | -38,659 | 0.07% | 20,396,592 |
| 2019-04-08 | 2019-04-03 | 5.043 | 4,107,329 | -30,520 | 0.07% | 20,711,513 |
| 2019-04-01 | 2019-03-28 | 4.880 | 4,137,849 | +2,713 | 0.07% | 20,194,302 |
| 2019-03-29 | 2019-03-27 | 4.895 | 4,135,136 | +40,015 | 0.07% | 20,242,032 |
| 2019-03-28 | 2019-03-26 | 4.910 | 4,095,121 | -128,863 | 0.07% | 20,106,533 |
| 2019-03-27 | 2019-03-25 | 4.925 | 4,223,984 | -29,163 | 0.07% | 20,801,514 |
| 2019-03-25 | 2019-03-21 | 5.190 | 4,253,147 | -3,392 | 0.07% | 22,073,910 |
| 2019-03-22 | 2019-03-20 | 5.131 | 4,256,539 | -5,425 | 0.07% | 21,840,475 |
| 2019-03-21 | 2019-03-19 | 5.175 | 4,261,964 | +169,556 | 0.07% | 22,056,831 |
| 2019-03-20 | 2019-03-18 | 5.205 | 4,092,408 | -3,391 | 0.07% | 21,300,012 |
| 2019-03-19 | 2019-03-15 | 5.087 | 4,095,799 | -19,669 | 0.07% | 20,834,542 |
| 2019-03-18 | 2019-03-14 | 5.131 | 4,115,468 | +7,461 | 0.07% | 21,116,634 |
| 2019-03-15 | 2019-03-13 | 5.175 | 4,108,007 | -54,258 | 0.07% | 21,260,061 |
| 2019-03-14 | 2019-03-12 | 5.249 | 4,162,265 | -13,565 | 0.07% | 21,847,711 |
| 2019-03-13 | 2019-03-11 | 5.190 | 4,175,830 | +6,782 | 0.07% | 21,672,634 |
| 2019-03-12 | 2019-03-08 | 5.102 | 4,169,048 | +84,100 | 0.07% | 21,268,615 |
| 2019-03-11 | 2019-03-07 | 5.382 | 4,084,948 | -386,588 | 0.07% | 21,983,944 |
| 2019-03-08 | 2019-03-06 | 5.588 | 4,471,536 | +91,560 | 0.08% | 24,987,463 |
| 2019-03-07 | 2019-03-05 | 5.514 | 4,379,976 | +31,199 | 0.07% | 24,152,915 |
| 2019-03-06 | 2019-03-04 | 5.529 | 4,348,777 | +105,125 | 0.07% | 24,044,991 |
| 2019-03-05 | 2019-03-01 | 5.411 | 4,243,652 | +444,915 | 0.07% | 22,963,181 |
| 2019-03-04 | 2019-02-28 | 5.249 | 3,798,737 | -32,555 | 0.06% | 19,939,554 |
| 2019-03-01 | 2019-02-27 | 5.278 | 3,831,292 | +29,842 | 0.06% | 20,223,415 |
| 2019-02-28 | 2019-02-26 | 5.308 | 3,801,450 | -10,173 | 0.06% | 20,177,995 |
| 2019-02-27 | 2019-02-25 | 5.411 | 3,811,623 | -1,109,576 | 0.06% | 20,625,392 |
| 2019-02-25 | 2019-02-21 | 5.043 | 4,921,199 | -16,956 | 0.08% | 24,815,513 |
| 2019-02-22 | 2019-02-20 | 5.013 | 4,938,155 | -42,728 | 0.08% | 24,755,395 |
| 2019-02-21 | 2019-02-19 | 4.939 | 4,980,883 | -2,347,337 | 0.08% | 24,602,394 |
| 2019-02-20 | 2019-02-18 | 4.792 | 7,328,220 | +13,565 | 0.12% | 35,116,246 |
| 2019-02-19 | 2019-02-15 | 4.718 | 7,314,655 | +5,426 | 0.12% | 34,511,993 |
| 2019-02-18 | 2019-02-14 | 4.851 | 7,309,229 | +20,346 | 0.12% | 35,456,322 |
| 2019-02-15 | 2019-02-13 | 4.866 | 7,288,883 | -1,376,796 | 0.12% | 35,465,096 |
| 2019-02-11 | 2019-02-04 | 4.792 | 8,665,679 | -22,382 | 0.15% | 41,525,242 |
| 2019-02-08 | 2019-01-31 | 4.777 | 8,688,061 | -54,258 | 0.15% | 41,504,395 |
| 2019-01-30 | 2019-01-28 | 4.703 | 8,742,319 | -40,693 | 0.15% | 41,119,095 |
| 2019-01-29 | 2019-01-25 | 4.703 | 8,783,012 | -13,565 | 0.15% | 41,310,493 |
| 2019-01-28 | 2019-01-24 | 4.615 | 8,796,577 | +8,139 | 0.15% | 40,596,095 |
| 2019-01-25 | 2019-01-23 | 4.571 | 8,788,438 | +20,347 | 0.15% | 40,169,794 |
| 2019-01-24 | 2019-01-22 | 4.585 | 8,768,091 | +5,426 | 0.15% | 40,206,073 |
| 2019-01-23 | 2019-01-21 | 4.659 | 8,762,665 | -135,645 | 0.15% | 40,827,192 |
| 2019-01-22 | 2019-01-18 | 4.674 | 8,898,310 | -20,347 | 0.15% | 41,590,392 |
| 2019-01-18 | 2019-01-16 | 4.674 | 8,918,657 | -10,852 | 0.15% | 41,685,493 |
| 2019-01-17 | 2019-01-15 | 4.644 | 8,929,509 | -10,173 | 0.15% | 41,472,895 |
| 2019-01-16 | 2019-01-14 | 4.512 | 8,939,682 | +8,817 | 0.15% | 40,333,853 |
| 2019-01-15 | 2019-01-11 | 4.600 | 8,930,865 | -10,852 | 0.15% | 41,084,153 |
| 2019-01-14 | 2019-01-10 | 4.527 | 8,941,717 | +20,347 | 0.15% | 40,474,875 |
| 2019-01-11 | 2019-01-09 | 4.512 | 8,921,370 | +21,025 | 0.15% | 40,251,234 |
| 2019-01-10 | 2019-01-08 | 4.438 | 8,900,345 | +6,782 | 0.15% | 39,500,224 |
| 2019-01-09 | 2019-01-07 | 4.482 | 8,893,563 | +4,748 | 0.15% | 39,863,515 |
| 2019-01-04 | 2019-01-02 | 4.453 | 8,888,815 | +13,564 | 0.15% | 39,580,113 |
| 2019-01-03 | 2018-12-31 | 4.644 | 8,875,251 | -6,782 | 0.15% | 41,220,895 |
| 2018-12-28 | 2018-12-24 | 4.497 | 8,882,033 | +1,064,135 | 0.15% | 39,942,794 |
| 2018-12-20 | 2018-12-18 | 4.703 | 7,817,898 | -4,748 | 0.13% | 36,771,124 |
| 2018-12-19 | 2018-12-17 | 4.703 | 7,822,646 | -13,564 | 0.13% | 36,793,456 |
| 2018-12-13 | 2018-12-11 | 4.659 | 7,836,210 | +25,094 | 0.13% | 36,510,633 |
| 2018-12-11 | 2018-12-07 | 4.703 | 7,811,116 | +25,773 | 0.13% | 36,739,225 |
| 2018-12-10 | 2018-12-06 | 4.792 | 7,785,343 | +732,483 | 0.13% | 37,306,743 |
| 2018-12-07 | 2018-12-05 | 4.969 | 7,052,860 | +6,782 | 0.12% | 35,044,622 |
| 2018-12-06 | 2018-12-04 | 5.072 | 7,046,078 | -17,634 | 0.12% | 35,738,153 |
| 2018-12-05 | 2018-12-03 | 5.028 | 7,063,712 | -10,173 | 0.12% | 35,515,144 |
| 2018-12-04 | 2018-11-30 | 4.969 | 7,073,885 | +6,782 | 0.12% | 35,149,092 |
| 2018-11-29 | 2018-11-27 | 4.895 | 7,067,103 | +20,347 | 0.12% | 34,594,394 |
| 2018-11-27 | 2018-11-23 | 4.939 | 7,046,756 | +52,901 | 0.12% | 34,806,492 |
| 2018-11-26 | 2018-11-22 | 4.984 | 6,993,855 | +5,426 | 0.12% | 34,854,555 |
| 2018-11-22 | 2018-11-20 | 5.072 | 6,988,429 | -40,693 | 0.12% | 35,445,754 |
| 2018-11-21 | 2018-11-19 | 5.161 | 7,029,122 | +6,782 | 0.12% | 36,273,991 |
| 2018-11-19 | 2018-11-15 | 5.234 | 7,022,340 | +230,596 | 0.12% | 36,756,692 |
| 2018-11-12 | 2018-11-08 | 5.043 | 6,791,744 | +3,392 | 0.11% | 34,247,875 |
| 2018-11-09 | 2018-11-07 | 5.028 | 6,788,352 | +6,782 | 0.11% | 34,130,681 |
| 2018-11-07 | 2018-11-05 | 4.969 | 6,781,570 | -6,782 | 0.11% | 33,696,622 |
| 2018-11-02 | 2018-10-31 | 4.718 | 6,788,352 | +6,782 | 0.11% | 32,028,791 |
| 2018-11-01 | 2018-10-30 | 5.043 | 6,781,570 | -13,565 | 0.11% | 34,196,572 |
| 2018-10-31 | 2018-10-29 | 4.836 | 6,795,135 | +2,027,893 | 0.11% | 32,862,315 |
| 2018-10-30 | 2018-10-26 | 4.895 | 4,767,242 | +1,021,407 | 0.08% | 23,336,273 |
| 2018-10-29 | 2018-10-25 | 5.072 | 3,745,835 | +9,495 | 0.06% | 18,999,112 |
| 2018-10-22 | 2018-10-18 | 5.544 | 3,736,340 | -718,919 | 0.06% | 20,713,832 |
| 2018-10-19 | 2018-10-16 | 5.382 | 4,455,259 | -20,346 | 0.08% | 23,976,845 |
| 2018-10-16 | 2018-10-12 | 5.161 | 4,475,605 | -6,783 | 0.08% | 23,096,492 |
| 2018-10-15 | 2018-10-11 | 4.998 | 4,482,388 | +6,783 | 0.08% | 22,404,506 |
| 2018-10-11 | 2018-10-09 | 5.190 | 4,475,605 | -305,202 | 0.08% | 23,228,471 |
| 2018-10-08 | 2018-10-04 | 5.308 | 4,780,807 | +6,783 | 0.08% | 25,376,395 |
| 2018-10-05 | 2018-10-03 | 5.367 | 4,774,024 | -678,225 | 0.08% | 25,621,951 |
| 2018-10-04 | 2018-10-02 | 5.293 | 5,452,249 | -1,085,160 | 0.09% | 28,860,001 |
| 2018-10-03 | 2018-09-28 | 5.190 | 6,537,409 | -30,520 | 0.11% | 33,929,272 |
| 2018-09-28 | 2018-09-26 | 5.146 | 6,567,929 | -13,565 | 0.11% | 33,797,151 |
| 2018-09-26 | 2018-09-21 | 5.116 | 6,581,494 | -32,555 | 0.11% | 33,672,874 |
| 2018-09-24 | 2018-09-20 | 4.910 | 6,614,049 | +672,800 | 0.11% | 32,474,155 |
| 2018-09-12 | 2018-09-10 | 4.733 | 5,941,249 | +481,539 | 0.10% | 28,119,591 |
| 2018-09-11 | 2018-09-07 | 4.807 | 5,459,710 | +6,783 | 0.09% | 26,242,995 |
| 2018-09-10 | 2018-09-06 | 4.836 | 5,452,927 | +6,782 | 0.09% | 26,371,191 |
| 2018-09-06 | 2018-09-04 | 4.984 | 5,446,145 | +5,426 | 0.09% | 27,141,392 |
| 2018-09-05 | 2018-09-03 | 4.939 | 5,440,719 | -5,426 | 0.09% | 26,873,691 |
| 2018-09-04 | 2018-08-31 | 5.013 | 5,446,145 | +97,664 | 0.09% | 27,301,992 |
| 2018-09-03 | 2018-08-30 | 5.057 | 5,348,481 | +3,391 | 0.09% | 27,048,974 |
| 2018-08-31 | 2018-08-29 | 5.116 | 5,345,090 | +37,981 | 0.09% | 27,347,065 |
| 2018-08-30 | 2018-08-28 | 5.146 | 5,307,109 | -13,565 | 0.09% | 27,309,242 |
| 2018-08-29 | 2018-08-27 | 5.087 | 5,320,674 | +6,783 | 0.09% | 27,065,245 |
| 2018-08-28 | 2018-08-24 | 4.984 | 5,313,891 | +6,782 | 0.09% | 26,482,291 |
| 2018-08-27 | 2018-08-23 | 5.028 | 5,307,109 | +13,564 | 0.09% | 26,683,243 |
| 2018-08-23 | 2018-08-21 | 5.102 | 5,293,545 | -5,425 | 0.09% | 27,005,295 |
| 2018-08-21 | 2018-08-17 | 4.998 | 5,298,970 | +13,564 | 0.09% | 26,486,061 |
| 2018-08-20 | 2018-08-16 | 4.998 | 5,285,406 | +99,021 | 0.09% | 26,418,264 |
| 2018-08-17 | 2018-08-15 | 4.939 | 5,186,385 | +40,693 | 0.09% | 25,617,443 |
| 2018-08-15 | 2018-08-13 | 5.131 | 5,145,692 | -8,138 | 0.09% | 26,402,755 |
| 2018-08-14 | 2018-08-10 | 5.352 | 5,153,830 | -5,426 | 0.09% | 27,584,361 |
| 2018-08-13 | 2018-08-09 | 5.323 | 5,159,256 | -20,347 | 0.09% | 27,461,262 |
| 2018-08-10 | 2018-08-08 | 5.234 | 5,179,603 | +33,911 | 0.09% | 27,111,344 |
| 2018-08-09 | 2018-08-07 | 5.116 | 5,145,692 | -13,564 | 0.09% | 26,326,885 |
| 2018-08-06 | 2018-08-02 | 5.013 | 5,159,256 | -6,782 | 0.09% | 25,863,793 |
| 2018-07-30 | 2018-07-26 | 5.161 | 5,166,038 | -33,912 | 0.09% | 26,659,491 |
| 2018-07-27 | 2018-07-25 | 5.175 | 5,199,950 | +23,060 | 0.09% | 26,911,165 |
| 2018-07-26 | 2018-07-24 | 5.116 | 5,176,890 | -13,564 | 0.09% | 26,486,503 |
| 2018-07-25 | 2018-07-23 | 5.013 | 5,190,454 | +6,782 | 0.09% | 26,020,191 |
| 2018-07-24 | 2018-07-20 | 5.043 | 5,183,672 | +6,782 | 0.09% | 26,139,052 |
| 2018-07-19 | 2018-07-17 | 5.043 | 5,176,890 | +20,347 | 0.09% | 26,104,854 |
| 2018-07-18 | 2018-07-16 | 5.087 | 5,156,543 | -33,911 | 0.09% | 26,230,342 |
| 2018-07-12 | 2018-07-10 | 5.116 | 5,190,454 | +6,782 | 0.09% | 26,555,901 |
| 2018-07-11 | 2018-07-09 | 5.161 | 5,183,672 | -13,565 | 0.09% | 26,750,492 |
| 2018-07-10 | 2018-07-06 | 5.087 | 5,197,237 | +6,783 | 0.09% | 26,437,345 |
| 2018-07-09 | 2018-07-05 | 5.116 | 5,190,454 | -12,208 | 0.09% | 26,555,901 |
| 2018-07-06 | 2018-07-04 | 5.116 | 5,202,662 | -20,347 | 0.09% | 26,618,361 |
| 2018-07-05 | 2018-07-03 | 5.308 | 5,223,009 | +34,589 | 0.09% | 27,723,592 |
| 2018-07-03 | 2018-06-28 | 5.293 | 5,188,420 | +22,382 | 0.09% | 27,463,494 |
| 2018-06-29 | 2018-06-27 | 5.293 | 5,166,038 | +1,025,476 | 0.09% | 27,345,021 |
| 2018-06-28 | 2018-06-26 | 5.426 | 4,140,562 | +4,747 | 0.07% | 22,466,392 |
| 2018-06-27 | 2018-06-25 | 5.529 | 4,135,815 | +13,565 | 0.07% | 22,867,495 |
| 2018-06-26 | 2018-06-22 | 5.559 | 4,122,250 | -30,520 | 0.07% | 22,914,052 |
| 2018-06-22 | 2018-06-20 | 5.603 | 4,152,770 | +18,990 | 0.07% | 23,267,391 |
| 2018-06-21 | 2018-06-19 | 5.618 | 4,133,780 | +54,936 | 0.07% | 23,221,943 |
| 2018-06-20 | 2018-06-15 | 5.942 | 4,078,844 | -10,851 | 0.07% | 24,236,414 |
| 2018-06-19 | 2018-06-14 | 5.898 | 4,089,695 | -14,921 | 0.07% | 24,119,990 |
| 2018-06-15 | 2018-06-13 | 5.942 | 4,104,616 | +5,426 | 0.07% | 24,389,551 |
| 2018-06-14 | 2018-06-12 | 6.001 | 4,099,190 | -25,773 | 0.07% | 24,599,069 |
| 2018-06-12 | 2018-06-08 | 5.898 | 4,124,963 | +39,337 | 0.07% | 24,327,992 |
| 2018-06-11 | 2018-06-07 | 6.030 | 4,085,626 | -13,564 | 0.07% | 24,638,152 |
| 2018-06-08 | 2018-06-06 | 5.957 | 4,099,190 | +54,258 | 0.07% | 24,417,749 |
| 2018-06-07 | 2018-06-05 | 6.016 | 4,044,932 | -40,694 | 0.07% | 24,333,109 |
| 2018-06-06 | 2018-06-04 | 5.957 | 4,085,626 | -1,770,167 | 0.07% | 24,336,952 |
| 2018-06-05 | 2018-06-01 | 5.470 | 5,855,793 | -12,208 | 0.10% | 32,032,132 |
| 2018-06-04 | 2018-05-31 | 5.470 | 5,868,001 | -480,862 | 0.10% | 32,098,912 |
| 2018-06-01 | 2018-05-30 | 5.367 | 6,348,863 | +12,208 | 0.11% | 34,074,034 |
| 2018-05-29 | 2018-05-25 | 5.441 | 6,336,655 | +13,565 | 0.11% | 34,475,665 |
| 2018-05-28 | 2018-05-24 | 5.426 | 6,323,090 | -8,139 | 0.11% | 34,308,632 |
| 2018-05-25 | 2018-05-23 | 5.411 | 6,331,229 | +12,208 | 0.11% | 34,259,444 |
| 2018-05-24 | 2018-05-21 | 5.573 | 6,319,021 | -18,990 | 0.11% | 35,218,254 |
| 2018-05-21 | 2018-05-17 | 5.500 | 6,338,011 | -6,782 | 0.11% | 34,856,842 |
| 2018-05-18 | 2018-05-16 | 5.544 | 6,344,793 | +6,782 | 0.11% | 35,174,791 |
| 2018-05-17 | 2018-05-15 | 5.559 | 6,338,011 | +5,426 | 0.11% | 35,230,642 |
| 2018-05-16 | 2018-05-14 | 5.618 | 6,332,585 | -691,790 | 0.11% | 35,573,961 |
| 2018-05-15 | 2018-05-11 | 5.514 | 7,024,375 | -74,605 | 0.12% | 38,735,174 |
| 2018-05-11 | 2018-05-09 | 5.426 | 7,098,980 | +6,783 | 0.12% | 38,518,555 |
| 2018-05-10 | 2018-05-08 | 5.455 | 7,092,197 | +27,129 | 0.12% | 38,690,891 |
| 2018-05-09 | 2018-05-07 | 5.382 | 7,065,068 | -6,783 | 0.12% | 38,022,041 |
| 2018-05-07 | 2018-05-03 | 5.293 | 7,071,851 | +6,783 | 0.12% | 37,432,925 |
| 2018-05-04 | 2018-05-02 | 5.352 | 7,065,068 | +6,782 | 0.12% | 37,813,701 |
| 2018-05-03 | 2018-04-30 | 5.500 | 7,058,286 | -30,520 | 0.12% | 38,818,102 |
| 2018-04-30 | 2018-04-26 | 5.161 | 7,088,806 | +16,955 | 0.12% | 36,581,992 |
| 2018-04-27 | 2018-04-25 | 5.234 | 7,071,851 | +20,347 | 0.12% | 37,015,845 |
| 2018-04-26 | 2018-04-24 | 5.337 | 7,051,504 | +13,565 | 0.12% | 37,637,134 |
| 2018-04-25 | 2018-04-23 | 5.441 | 7,037,939 | +6,782 | 0.12% | 38,289,996 |
| 2018-04-24 | 2018-04-20 | 5.426 | 7,031,157 | +89,717 | 0.12% | 38,148,008 |
| 2018-04-23 | 2018-04-19 | 5.545 | 6,941,440 | +66,905 | 0.12% | 38,491,242 |
| 2018-04-20 | 2018-04-18 | 5.455 | 6,874,535 | +12,712 | 0.12% | 37,503,745 |
| 2018-04-19 | 2018-04-17 | 5.470 | 6,861,823 | +6,691 | 0.12% | 37,536,955 |
| 2018-04-18 | 2018-04-16 | 5.530 | 6,855,132 | +26,762 | 0.12% | 37,910,193 |
| 2018-04-17 | 2018-04-13 | 5.650 | 6,828,370 | -68,912 | 0.12% | 38,578,673 |
| 2018-04-16 | 2018-04-12 | 5.695 | 6,897,282 | +199,378 | 0.12% | 39,277,280 |
| 2018-04-13 | 2018-04-11 | 5.769 | 6,697,904 | -650,321 | 0.11% | 38,642,451 |
| 2018-04-12 | 2018-04-10 | 5.769 | 7,348,225 | -1,023,654 | 0.13% | 42,394,371 |
| 2018-04-11 | 2018-04-09 | 5.485 | 8,371,879 | +6,691 | 0.14% | 45,922,704 |
| 2018-04-10 | 2018-04-06 | 5.411 | 8,365,188 | +6,690 | 0.14% | 45,260,852 |
| 2018-04-06 | 2018-04-03 | 5.455 | 8,358,498 | +2,013,855 | 0.14% | 45,599,444 |
| 2018-04-04 | 2018-03-29 | 5.485 | 6,344,643 | +107,048 | 0.11% | 34,802,601 |
| 2018-04-03 | 2018-03-28 | 5.560 | 6,237,595 | +2,025,229 | 0.11% | 34,681,555 |
| 2018-03-29 | 2018-03-27 | 5.814 | 4,212,366 | +30,776 | 0.07% | 24,491,430 |
| 2018-03-28 | 2018-03-26 | 5.949 | 4,181,590 | +30,108 | 0.07% | 24,874,993 |
| 2018-03-27 | 2018-03-23 | 5.979 | 4,151,482 | +4,014 | 0.07% | 24,819,990 |
| 2018-03-26 | 2018-03-22 | 6.188 | 4,147,468 | +13,381 | 0.07% | 25,663,851 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,134,087 | +4,014 | 0.07% | 25,704,632 |
| 2018-03-22 | 2018-03-20 | 6.263 | 4,130,073 | +5,353 | 0.07% | 25,864,864 |
| 2018-03-21 | 2018-03-19 | 6.337 | 4,124,720 | -2,676 | 0.07% | 26,139,590 |
| 2018-03-20 | 2018-03-16 | 6.442 | 4,127,396 | +5,352 | 0.07% | 26,588,379 |
| 2018-03-16 | 2018-03-14 | 6.412 | 4,122,044 | -66,905 | 0.07% | 26,430,681 |
| 2018-03-15 | 2018-03-13 | 6.502 | 4,188,949 | +6,690 | 0.07% | 27,235,338 |
| 2018-03-14 | 2018-03-12 | 6.576 | 4,182,259 | -10,705 | 0.07% | 27,504,392 |
| 2018-03-13 | 2018-03-09 | 6.457 | 4,192,964 | -17,395 | 0.07% | 27,073,433 |
| 2018-03-12 | 2018-03-08 | 6.307 | 4,210,359 | -4,015 | 0.07% | 26,556,450 |
| 2018-03-09 | 2018-03-07 | 6.173 | 4,214,374 | +70,920 | 0.07% | 26,014,865 |
| 2018-03-08 | 2018-03-06 | 6.322 | 4,143,454 | -11,374 | 0.07% | 26,196,383 |
| 2018-03-07 | 2018-03-05 | 6.158 | 4,154,828 | -6,690 | 0.07% | 25,585,194 |
| 2018-03-06 | 2018-03-02 | 6.278 | 4,161,518 | -657,681 | 0.07% | 26,123,990 |
| 2018-03-05 | 2018-03-01 | 6.397 | 4,819,199 | -10,705 | 0.08% | 30,828,832 |
| 2018-03-02 | 2018-02-28 | 6.322 | 4,829,904 | -56,200 | 0.08% | 30,536,363 |
| 2018-03-01 | 2018-02-27 | 6.442 | 4,886,104 | -6,691 | 0.08% | 31,475,919 |
| 2018-02-28 | 2018-02-26 | 6.502 | 4,892,795 | +8,698 | 0.08% | 31,811,542 |
| 2018-02-26 | 2018-02-22 | 6.382 | 4,884,097 | +469,007 | 0.08% | 31,170,990 |
| 2018-02-23 | 2018-02-21 | 6.292 | 4,415,090 | +6,022 | 0.08% | 27,781,782 |
| 2018-02-21 | 2018-02-15 | 6.263 | 4,409,068 | +80,286 | 0.08% | 27,612,089 |
| 2018-02-20 | 2018-02-13 | 6.038 | 4,328,782 | +24,086 | 0.07% | 26,138,793 |
| 2018-02-12 | 2018-02-08 | 6.367 | 4,304,696 | -6,690 | 0.07% | 27,408,832 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,311,386 | +8,697 | 0.07% | 27,451,429 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,302,689 | +6,691 | 0.07% | 27,910,533 |
| 2018-02-07 | 2018-02-05 | 6.965 | 4,295,998 | -32,115 | 0.07% | 29,921,849 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,328,113 | -107,049 | 0.07% | 30,533,672 |
| 2018-02-02 | 2018-01-31 | 6.681 | 4,435,162 | -34,790 | 0.08% | 29,631,624 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,469,952 | -6,691 | 0.08% | 29,463,199 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,476,643 | -6,690 | 0.08% | 30,176,401 |
| 2018-01-30 | 2018-01-26 | 6.890 | 4,483,333 | -60,215 | 0.08% | 30,891,597 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,543,548 | -685,112 | 0.08% | 31,034,858 |
| 2018-01-26 | 2018-01-24 | 6.965 | 5,228,660 | -675,076 | 0.09% | 36,417,889 |
| 2018-01-25 | 2018-01-23 | 6.890 | 5,903,736 | -1,662,601 | 0.10% | 40,678,628 |
| 2018-01-24 | 2018-01-22 | 6.890 | 7,566,337 | -75,603 | 0.13% | 52,134,481 |
| 2018-01-23 | 2018-01-19 | 6.532 | 7,641,940 | -50,179 | 0.13% | 49,914,130 |
| 2018-01-22 | 2018-01-18 | 6.352 | 7,692,119 | -8,029 | 0.13% | 48,862,240 |
| 2018-01-19 | 2018-01-17 | 6.263 | 7,700,148 | +13,381 | 0.13% | 48,222,702 |
| 2018-01-18 | 2018-01-16 | 6.278 | 7,686,767 | -107,049 | 0.13% | 48,253,792 |
| 2018-01-17 | 2018-01-15 | 6.143 | 7,793,816 | -89,653 | 0.13% | 47,877,384 |
| 2018-01-16 | 2018-01-12 | 6.128 | 7,883,469 | -30,107 | 0.14% | 48,310,292 |
| 2018-01-15 | 2018-01-11 | 6.068 | 7,913,576 | +40,143 | 0.14% | 48,021,670 |
| 2018-01-12 | 2018-01-10 | 6.008 | 7,873,433 | +20,072 | 0.13% | 47,307,351 |
| 2018-01-10 | 2018-01-08 | 6.113 | 7,853,361 | -66,906 | 0.13% | 48,008,409 |
| 2018-01-09 | 2018-01-05 | 6.128 | 7,920,267 | -33,453 | 0.14% | 48,535,792 |
| 2018-01-08 | 2018-01-04 | 6.158 | 7,953,720 | -34,790 | 0.14% | 48,978,554 |
| 2018-01-05 | 2018-01-03 | 6.038 | 7,988,510 | -644,969 | 0.14% | 48,237,589 |
| 2018-01-04 | 2018-01-02 | 5.949 | 8,633,479 | -6,691 | 0.15% | 51,357,911 |
| 2017-12-20 | 2017-12-18 | 5.739 | 8,640,170 | +33,453 | 0.15% | 49,589,754 |
| 2017-12-19 | 2017-12-15 | 5.710 | 8,606,717 | +6,691 | 0.15% | 49,140,473 |
| 2017-12-18 | 2017-12-14 | 5.859 | 8,600,026 | -160,573 | 0.15% | 50,387,670 |
| 2017-12-15 | 2017-12-13 | 5.799 | 8,760,599 | -33,453 | 0.15% | 50,804,709 |
| 2017-12-13 | 2017-12-11 | 5.799 | 8,794,052 | +187,335 | 0.15% | 50,998,711 |
| 2017-12-12 | 2017-12-08 | 5.739 | 8,606,717 | +13,381 | 0.15% | 49,397,753 |
| 2017-12-08 | 2017-12-06 | 5.650 | 8,593,336 | +10,036 | 0.15% | 48,550,313 |
| 2017-12-07 | 2017-12-05 | 5.859 | 8,583,300 | +715,888 | 0.15% | 50,289,672 |
| 2017-12-06 | 2017-12-04 | 6.023 | 7,867,412 | -13,381 | 0.13% | 47,388,764 |
| 2017-12-05 | 2017-12-01 | 5.994 | 7,880,793 | -6,690 | 0.13% | 47,233,784 |
| 2017-11-30 | 2017-11-28 | 6.143 | 7,887,483 | +13,381 | 0.14% | 48,452,780 |
| 2017-11-29 | 2017-11-27 | 6.203 | 7,874,102 | -3,345 | 0.13% | 48,841,341 |
| 2017-11-28 | 2017-11-24 | 6.263 | 7,877,447 | -14,720 | 0.13% | 49,333,049 |
| 2017-11-27 | 2017-11-23 | 6.008 | 7,892,167 | -6,690 | 0.14% | 47,419,914 |
| 2017-11-24 | 2017-11-22 | 6.143 | 7,898,857 | -150,537 | 0.14% | 48,522,651 |
| 2017-11-23 | 2017-11-21 | 6.158 | 8,049,394 | +38,805 | 0.14% | 49,567,709 |
| 2017-11-22 | 2017-11-20 | 5.949 | 8,010,589 | +67,574 | 0.14% | 47,652,530 |
| 2017-11-21 | 2017-11-17 | 6.068 | 7,943,015 | -206,069 | 0.14% | 48,200,313 |
| 2017-11-20 | 2017-11-16 | 6.113 | 8,149,084 | +13,382 | 0.14% | 49,816,194 |
| 2017-11-17 | 2017-11-15 | 5.934 | 8,135,702 | -13,382 | 0.14% | 48,275,189 |
| 2017-11-16 | 2017-11-14 | 5.964 | 8,149,084 | +208,745 | 0.14% | 48,598,194 |
| 2017-11-15 | 2017-11-13 | 6.128 | 7,940,339 | -133,810 | 0.14% | 48,658,795 |
| 2017-11-14 | 2017-11-10 | 6.263 | 8,074,149 | -20,072 | 0.14% | 50,564,909 |
| 2017-11-13 | 2017-11-09 | 6.337 | 8,094,221 | -30,108 | 0.14% | 51,295,511 |
| 2017-11-10 | 2017-11-08 | 6.098 | 8,124,329 | -13,381 | 0.14% | 49,543,434 |
| 2017-11-09 | 2017-11-07 | 6.158 | 8,137,710 | -1,679,327 | 0.14% | 50,111,554 |
| 2017-11-08 | 2017-11-06 | 5.979 | 9,817,037 | +19,403 | 0.17% | 58,691,994 |
| 2017-11-07 | 2017-11-03 | 6.023 | 9,797,634 | +6,690 | 0.17% | 59,015,311 |
| 2017-11-06 | 2017-11-02 | 5.979 | 9,790,944 | +64,899 | 0.17% | 58,535,995 |
| 2017-11-03 | 2017-11-01 | 6.008 | 9,726,045 | -1,587,667 | 0.17% | 58,438,730 |
| 2017-10-31 | 2017-10-27 | 5.530 | 11,313,712 | -10,036 | 0.19% | 62,566,994 |
| 2017-10-30 | 2017-10-26 | 5.500 | 11,323,748 | -6,690 | 0.19% | 62,283,995 |
| 2017-10-26 | 2017-10-24 | 5.515 | 11,330,438 | -26,762 | 0.19% | 62,490,142 |
| 2017-10-25 | 2017-10-23 | 5.575 | 11,357,200 | -14,051 | 0.19% | 63,316,741 |
| 2017-10-24 | 2017-10-20 | 5.560 | 11,371,251 | -27,431 | 0.19% | 63,225,115 |
| 2017-10-23 | 2017-10-19 | 5.515 | 11,398,682 | -5,352 | 0.20% | 62,866,524 |
| 2017-10-20 | 2017-10-18 | 5.575 | 11,404,034 | -52,855 | 0.20% | 63,577,842 |
| 2017-10-19 | 2017-10-17 | 5.455 | 11,456,889 | -68,244 | 0.20% | 62,502,590 |
| 2017-10-18 | 2017-10-16 | 5.485 | 11,525,133 | -13,381 | 0.20% | 63,219,412 |
| 2017-10-17 | 2017-10-13 | 5.441 | 11,538,514 | -6,691 | 0.20% | 62,775,432 |
| 2017-10-16 | 2017-10-12 | 5.470 | 11,545,205 | +7,360 | 0.20% | 63,156,954 |
| 2017-10-12 | 2017-10-10 | 5.351 | 11,537,845 | +265,615 | 0.20% | 61,737,092 |
| 2017-10-10 | 2017-10-06 | 5.381 | 11,272,230 | -157,897 | 0.19% | 60,652,791 |
| 2017-10-09 | 2017-10-04 | 5.336 | 11,430,127 | -3,346 | 0.20% | 60,989,871 |
| 2017-10-03 | 2017-09-28 | 5.201 | 11,433,473 | -13,381 | 0.20% | 59,469,715 |
| 2017-09-29 | 2017-09-27 | 5.231 | 11,446,854 | +14,720 | 0.20% | 59,881,495 |
| 2017-09-28 | 2017-09-26 | 5.112 | 11,432,134 | +13,381 | 0.20% | 58,437,531 |
| 2017-09-27 | 2017-09-25 | 5.112 | 11,418,753 | +5,352 | 0.20% | 58,369,131 |
| 2017-09-26 | 2017-09-22 | 5.216 | 11,413,401 | +6,691 | 0.20% | 59,535,903 |
| 2017-09-25 | 2017-09-21 | 5.261 | 11,406,710 | +26,762 | 0.20% | 60,012,471 |
| 2017-09-22 | 2017-09-20 | 5.261 | 11,379,948 | +13,381 | 0.19% | 59,871,672 |
| 2017-09-15 | 2017-09-13 | 5.351 | 11,366,567 | +66,905 | 0.19% | 60,820,612 |
| 2017-09-12 | 2017-09-08 | 5.411 | 11,299,662 | +6,691 | 0.19% | 61,138,175 |
| 2017-09-07 | 2017-09-05 | 5.455 | 11,292,971 | -13,381 | 0.19% | 61,608,342 |
| 2017-09-06 | 2017-09-04 | 5.485 | 11,306,352 | +2,007 | 0.19% | 62,019,322 |
| 2017-09-05 | 2017-09-01 | 5.515 | 11,304,345 | -6,691 | 0.19% | 62,346,232 |
| 2017-09-04 | 2017-08-31 | 5.515 | 11,311,036 | -2,676 | 0.19% | 62,383,135 |
| 2017-09-01 | 2017-08-30 | 5.560 | 11,313,712 | -26,762 | 0.19% | 62,905,194 |
| 2017-08-30 | 2017-08-28 | 5.545 | 11,340,474 | -6,691 | 0.19% | 62,884,493 |
| 2017-08-25 | 2017-08-22 | 5.411 | 11,347,165 | -4,014 | 0.19% | 61,395,195 |
| 2017-08-17 | 2017-08-15 | 5.455 | 11,351,179 | -3,345 | 0.19% | 61,925,893 |
| 2017-08-15 | 2017-08-11 | 5.321 | 11,354,524 | -12,043 | 0.19% | 60,416,752 |
| 2017-08-14 | 2017-08-10 | 5.441 | 11,366,567 | +6,690 | 0.19% | 61,839,952 |
| 2017-08-10 | 2017-08-08 | 5.650 | 11,359,877 | -6,690 | 0.19% | 64,180,615 |
| 2017-08-09 | 2017-08-07 | 5.605 | 11,366,567 | -262,270 | 0.19% | 63,708,742 |
| 2017-08-08 | 2017-08-04 | 5.605 | 11,628,837 | -107,048 | 0.20% | 65,178,745 |
| 2017-08-04 | 2017-08-02 | 5.590 | 11,735,885 | -131,804 | 0.20% | 65,603,331 |
| 2017-08-03 | 2017-08-01 | 5.560 | 11,867,689 | +36,798 | 0.20% | 65,985,353 |
| 2017-08-02 | 2017-07-31 | 5.441 | 11,830,891 | +10,036 | 0.20% | 64,366,113 |
| 2017-08-01 | 2017-07-28 | 5.396 | 11,820,855 | -20,072 | 0.20% | 63,781,472 |
| 2017-07-31 | 2017-07-27 | 5.441 | 11,840,927 | -26,762 | 0.20% | 64,420,714 |
| 2017-07-28 | 2017-07-26 | 5.455 | 11,867,689 | +13,381 | 0.20% | 64,743,693 |
| 2017-07-27 | 2017-07-25 | 5.500 | 11,854,308 | -557,322 | 0.20% | 65,202,233 |
| 2017-07-25 | 2017-07-21 | 5.426 | 12,411,630 | -20,072 | 0.21% | 67,340,121 |
| 2017-07-24 | 2017-07-20 | 5.485 | 12,431,702 | -4,014 | 0.21% | 68,192,263 |
| 2017-07-21 | 2017-07-19 | 5.515 | 12,435,716 | -6,691 | 0.21% | 68,586,021 |
| 2017-07-20 | 2017-07-18 | 5.441 | 12,442,407 | -88,315 | 0.21% | 67,693,073 |
| 2017-07-19 | 2017-07-17 | 5.500 | 12,530,722 | -45,496 | 0.21% | 68,922,712 |
| 2017-07-17 | 2017-07-13 | 5.560 | 12,576,218 | -40,143 | 0.22% | 69,924,834 |
| 2017-07-14 | 2017-07-12 | 5.381 | 12,616,361 | -58,877 | 0.22% | 67,885,192 |
| 2017-07-13 | 2017-07-11 | 5.470 | 12,675,238 | +3,345 | 0.22% | 69,338,693 |
| 2017-07-12 | 2017-07-10 | 5.142 | 12,671,893 | +13,381 | 0.22% | 65,153,595 |
| 2017-07-11 | 2017-07-07 | 5.186 | 12,658,512 | +10,036 | 0.22% | 65,652,395 |
| 2017-07-10 | 2017-07-06 | 5.261 | 12,648,476 | -12,043 | 0.22% | 66,545,594 |
| 2017-07-06 | 2017-07-04 | 4.932 | 12,660,519 | -26,762 | 0.22% | 62,445,895 |
| 2017-06-28 | 2017-06-26 | 4.991 | 12,687,281 | +148,363 | 0.22% | 63,318,325 |
| 2017-06-26 | 2017-06-22 | 4.960 | 12,538,918 | +1,983 | 0.22% | 62,198,631 |
| 2017-06-23 | 2017-06-21 | 4.930 | 12,536,935 | +66,123 | 0.22% | 61,809,595 |
| 2017-06-14 | 2017-06-12 | 4.945 | 12,470,812 | +3,968 | 0.22% | 61,672,195 |
| 2017-06-07 | 2017-06-05 | 4.976 | 12,466,844 | -6,613 | 0.22% | 62,029,652 |
| 2017-06-01 | 2017-05-29 | 5.066 | 12,473,457 | -6,612 | 0.22% | 63,194,395 |
| 2017-05-31 | 2017-05-26 | 5.051 | 12,480,069 | -33,061 | 0.22% | 63,039,154 |
| 2017-05-29 | 2017-05-25 | 5.066 | 12,513,130 | -33,062 | 0.22% | 63,395,391 |
| 2017-05-24 | 2017-05-22 | 5.021 | 12,546,192 | -26,449 | 0.22% | 62,993,673 |
| 2017-05-23 | 2017-05-19 | 4.991 | 12,572,641 | +26,449 | 0.22% | 62,746,192 |
| 2017-05-22 | 2017-05-18 | 4.945 | 12,546,192 | +19,837 | 0.22% | 62,044,973 |
| 2017-05-19 | 2017-05-17 | 4.991 | 12,526,355 | +40,996 | 0.22% | 62,515,193 |
| 2017-05-18 | 2017-05-16 | 4.930 | 12,485,359 | -19,837 | 0.22% | 61,555,315 |
| 2017-05-15 | 2017-05-11 | 4.885 | 12,505,196 | -13,224 | 0.22% | 61,085,755 |
| 2017-05-12 | 2017-05-10 | 4.824 | 12,518,420 | +39,674 | 0.22% | 60,393,072 |
| 2017-05-11 | 2017-05-09 | 4.794 | 12,478,746 | -78,026 | 0.22% | 59,824,231 |
| 2017-05-09 | 2017-05-05 | 4.734 | 12,556,772 | +31,739 | 0.22% | 59,438,695 |
| 2017-05-08 | 2017-05-04 | 4.779 | 12,525,033 | -35,706 | 0.22% | 59,856,716 |
| 2017-05-05 | 2017-05-02 | 4.824 | 12,560,739 | +835,134 | 0.22% | 60,597,233 |
| 2017-05-04 | 2017-04-28 | 4.855 | 11,725,605 | +19,837 | 0.20% | 56,922,926 |
| 2017-04-28 | 2017-04-26 | 4.870 | 11,705,768 | -3,306 | 0.20% | 57,003,655 |
| 2017-04-24 | 2017-04-20 | 4.718 | 11,709,074 | -52,898 | 0.20% | 55,248,955 |
| 2017-04-21 | 2017-04-19 | 4.718 | 11,761,972 | -13,225 | 0.20% | 55,498,553 |
| 2017-04-20 | 2017-04-18 | 4.749 | 11,775,197 | -60,833 | 0.20% | 55,917,114 |
| 2017-04-19 | 2017-04-13 | 4.809 | 11,836,030 | -52,899 | 0.21% | 56,921,993 |
| 2017-04-12 | 2017-04-10 | 4.839 | 11,888,929 | +6,613 | 0.21% | 57,535,996 |
| 2017-04-05 | 2017-03-31 | 4.870 | 11,882,316 | -13,225 | 0.21% | 57,863,392 |
| 2017-03-28 | 2017-03-24 | 4.976 | 11,895,541 | +16,531 | 0.21% | 59,187,094 |
| 2017-03-23 | 2017-03-21 | 5.066 | 11,879,010 | -128,940 | 0.21% | 60,182,743 |
| 2017-03-22 | 2017-03-20 | 5.127 | 12,007,950 | -839,763 | 0.21% | 61,562,393 |
| 2017-03-21 | 2017-03-17 | 5.051 | 12,847,713 | -694,954 | 0.22% | 64,896,192 |
| 2017-03-20 | 2017-03-16 | 4.945 | 13,542,667 | -92,572 | 0.23% | 66,972,864 |
| 2017-03-13 | 2017-03-09 | 4.779 | 13,635,239 | +13,224 | 0.24% | 65,162,353 |
| 2017-03-10 | 2017-03-08 | 4.794 | 13,622,015 | +6,613 | 0.24% | 65,305,166 |
| 2017-03-06 | 2017-03-02 | 4.809 | 13,615,402 | -6,613 | 0.24% | 65,479,373 |
| 2017-03-03 | 2017-03-01 | 4.824 | 13,622,015 | +33,062 | 0.24% | 65,717,186 |
| 2017-03-01 | 2017-02-27 | 4.855 | 13,588,953 | +2,645 | 0.24% | 65,968,704 |
| 2017-02-28 | 2017-02-24 | 4.870 | 13,586,308 | -36,368 | 0.24% | 66,161,333 |
| 2017-02-23 | 2017-02-21 | 4.885 | 13,622,676 | -59,511 | 0.24% | 66,544,455 |
| 2017-02-22 | 2017-02-20 | 4.870 | 13,682,187 | +3,968 | 0.24% | 66,628,236 |
| 2017-02-21 | 2017-02-17 | 4.855 | 13,678,219 | -25,127 | 0.24% | 66,402,053 |
| 2017-02-20 | 2017-02-16 | 4.885 | 13,703,346 | -203,659 | 0.24% | 66,938,514 |
| 2017-02-17 | 2017-02-15 | 4.945 | 13,907,005 | -225,480 | 0.24% | 68,774,633 |
| 2017-02-16 | 2017-02-14 | 4.900 | 14,132,485 | -8,596 | 0.24% | 69,248,515 |
| 2017-02-15 | 2017-02-13 | 4.915 | 14,141,081 | -6,612 | 0.25% | 69,504,495 |
| 2017-02-14 | 2017-02-10 | 4.855 | 14,147,693 | +26,449 | 0.25% | 68,681,154 |
| 2017-02-13 | 2017-02-09 | 4.839 | 14,121,244 | -46,286 | 0.24% | 68,339,195 |
| 2017-02-10 | 2017-02-08 | 4.779 | 14,167,530 | -6,612 | 0.25% | 67,706,154 |
| 2017-02-09 | 2017-02-07 | 4.703 | 14,174,142 | -6,613 | 0.25% | 66,665,953 |
| 2017-02-08 | 2017-02-06 | 4.673 | 14,180,755 | -19,175 | 0.25% | 66,268,136 |
| 2017-02-07 | 2017-02-03 | 4.582 | 14,199,930 | +5,290 | 0.25% | 65,069,243 |
| 2017-02-03 | 2017-02-01 | 4.582 | 14,194,640 | +19,837 | 0.25% | 65,045,002 |
| 2017-02-02 | 2017-01-27 | 4.597 | 14,174,803 | +16,530 | 0.25% | 65,168,472 |
| 2017-01-18 | 2017-01-16 | 4.567 | 14,158,273 | -10,579 | 0.25% | 64,664,235 |
| 2017-01-16 | 2017-01-12 | 4.628 | 14,168,852 | -26,450 | 0.25% | 65,569,672 |
| 2017-01-12 | 2017-01-10 | 4.658 | 14,195,302 | -2,645 | 0.25% | 66,121,436 |
| 2017-01-06 | 2017-01-04 | 4.643 | 14,197,947 | +6,613 | 0.25% | 65,919,036 |
| 2016-12-29 | 2016-12-23 | 4.552 | 14,191,334 | +35,706 | 0.25% | 64,600,613 |
| 2016-12-23 | 2016-12-21 | 4.643 | 14,155,628 | +16,531 | 0.25% | 65,722,555 |
| 2016-12-21 | 2016-12-19 | 4.658 | 14,139,097 | +52,898 | 0.25% | 65,859,634 |
| 2016-12-15 | 2016-12-13 | 4.885 | 14,086,199 | -2,644 | 0.24% | 68,808,686 |
| 2016-12-14 | 2016-12-12 | 4.839 | 14,088,843 | +33,061 | 0.24% | 68,182,391 |
| 2016-12-13 | 2016-12-09 | 4.930 | 14,055,782 | -2,645 | 0.24% | 69,297,814 |
| 2016-12-12 | 2016-12-08 | 4.930 | 14,058,427 | -6,612 | 0.24% | 69,310,854 |
| 2016-12-09 | 2016-12-07 | 4.900 | 14,065,039 | -46,286 | 0.24% | 68,918,033 |
| 2016-12-06 | 2016-12-02 | 4.855 | 14,111,325 | -6,613 | 0.24% | 68,504,602 |
| 2016-12-05 | 2016-12-01 | 4.930 | 14,117,938 | -13,224 | 0.24% | 69,604,255 |
| 2016-12-02 | 2016-11-30 | 4.945 | 14,131,162 | -6,613 | 0.24% | 69,883,162 |
| 2016-11-30 | 2016-11-28 | 4.915 | 14,137,775 | -19,836 | 0.25% | 69,488,246 |
| 2016-11-29 | 2016-11-25 | 4.915 | 14,157,611 | -178,533 | 0.25% | 69,585,741 |
| 2016-11-28 | 2016-11-24 | 4.779 | 14,336,144 | -33,061 | 0.25% | 68,511,955 |
| 2016-11-25 | 2016-11-23 | 4.749 | 14,369,205 | -39,674 | 0.25% | 68,235,332 |
| 2016-11-24 | 2016-11-22 | 4.734 | 14,408,879 | -132,246 | 0.25% | 68,205,823 |
| 2016-11-23 | 2016-11-21 | 4.658 | 14,541,125 | +13,224 | 0.25% | 67,732,272 |
| 2016-11-22 | 2016-11-18 | 4.597 | 14,527,901 | +47,609 | 0.25% | 66,791,835 |
| 2016-11-21 | 2016-11-17 | 4.597 | 14,480,292 | +26,449 | 0.25% | 66,572,953 |
| 2016-11-18 | 2016-11-16 | 4.613 | 14,453,843 | -79,348 | 0.25% | 66,669,944 |
| 2016-11-17 | 2016-11-15 | 4.537 | 14,533,191 | +16,531 | 0.25% | 65,936,996 |
| 2016-11-16 | 2016-11-14 | 4.522 | 14,516,660 | +37,690 | 0.25% | 65,642,455 |
| 2016-11-15 | 2016-11-11 | 4.537 | 14,478,970 | +33,062 | 0.25% | 65,690,996 |
| 2016-11-14 | 2016-11-10 | 4.597 | 14,445,908 | +19,837 | 0.25% | 66,414,873 |
| 2016-11-11 | 2016-11-09 | 4.522 | 14,426,071 | +162,663 | 0.25% | 65,232,823 |
| 2016-11-10 | 2016-11-08 | 4.658 | 14,263,408 | -6,613 | 0.25% | 66,438,672 |
| 2016-11-09 | 2016-11-07 | 4.597 | 14,270,021 | +39,674 | 0.25% | 65,606,235 |
| 2016-11-07 | 2016-11-03 | 4.582 | 14,230,347 | +19,837 | 0.25% | 65,208,625 |
| 2016-11-04 | 2016-11-02 | 4.628 | 14,210,510 | +19,837 | 0.25% | 65,762,454 |
| 2016-11-03 | 2016-11-01 | 4.673 | 14,190,673 | -19,837 | 0.25% | 66,314,484 |
| 2016-11-02 | 2016-10-31 | 4.673 | 14,210,510 | +13,886 | 0.25% | 66,407,184 |
| 2016-11-01 | 2016-10-28 | 4.643 | 14,196,624 | +46,286 | 0.25% | 65,912,893 |
| 2016-10-27 | 2016-10-25 | 4.779 | 14,150,338 | +6,612 | 0.25% | 67,623,994 |
| 2016-10-25 | 2016-10-20 | 4.703 | 14,143,726 | +3,307 | 0.25% | 66,522,896 |
| 2016-10-18 | 2016-10-14 | 4.703 | 14,140,419 | +13,224 | 0.25% | 66,507,342 |
| 2016-10-14 | 2016-10-12 | 4.734 | 14,127,195 | +13,886 | 0.24% | 66,872,444 |
| 2016-10-12 | 2016-10-07 | 4.824 | 14,113,309 | +15,208 | 0.24% | 68,087,354 |
| 2016-10-11 | 2016-10-06 | 4.870 | 14,098,101 | +152,745 | 0.24% | 68,653,615 |
| 2016-10-07 | 2016-10-05 | 4.809 | 13,945,356 | +13,224 | 0.24% | 67,066,192 |
| 2016-10-06 | 2016-10-04 | 4.794 | 13,932,132 | -19,837 | 0.24% | 66,791,895 |
| 2016-10-05 | 2016-10-03 | 4.794 | 13,951,969 | +3,306 | 0.24% | 66,886,995 |
| 2016-10-04 | 2016-09-30 | 4.779 | 13,948,663 | +11,903 | 0.24% | 66,660,196 |
| 2016-09-30 | 2016-09-28 | 4.855 | 13,936,760 | +13,224 | 0.24% | 67,657,162 |
| 2016-09-28 | 2016-09-26 | 4.870 | 13,923,536 | +33,062 | 0.24% | 67,803,535 |
| 2016-09-27 | 2016-09-23 | 4.991 | 13,890,474 | +5,290 | 0.24% | 69,323,092 |
| 2016-09-26 | 2016-09-22 | 5.051 | 13,885,184 | -18,515 | 0.24% | 70,136,651 |
| 2016-09-22 | 2016-09-20 | 4.930 | 13,903,699 | +6,612 | 0.24% | 68,548,014 |
| 2016-09-21 | 2016-09-19 | 4.991 | 13,897,087 | +71,413 | 0.24% | 69,356,096 |
| 2016-09-19 | 2016-09-14 | 4.885 | 13,825,674 | +6,613 | 0.24% | 67,536,065 |
| 2016-09-14 | 2016-09-12 | 4.930 | 13,819,061 | -2,645 | 0.24% | 68,130,732 |
| 2016-09-13 | 2016-09-09 | 5.142 | 13,821,706 | +39,674 | 0.24% | 71,070,192 |
| 2016-09-12 | 2016-09-08 | 5.081 | 13,782,032 | -111,748 | 0.24% | 70,032,471 |
| 2016-09-09 | 2016-09-07 | 5.021 | 13,893,780 | +15,208 | 0.24% | 69,759,831 |
| 2016-09-08 | 2016-09-06 | 5.021 | 13,878,572 | -13,225 | 0.24% | 69,683,473 |
| 2016-09-07 | 2016-09-05 | 4.960 | 13,891,797 | -11,902 | 0.24% | 68,909,515 |
| 2016-09-01 | 2016-08-30 | 4.779 | 13,903,699 | +13,225 | 0.24% | 66,445,314 |
| 2016-08-31 | 2016-08-29 | 4.764 | 13,890,474 | +5,290 | 0.24% | 66,172,043 |
| 2016-08-26 | 2016-08-24 | 4.839 | 13,885,184 | +119,682 | 0.24% | 67,196,792 |
| 2016-08-19 | 2016-08-17 | 4.885 | 13,765,502 | -26,449 | 0.24% | 67,242,135 |
| 2016-08-18 | 2016-08-16 | 4.976 | 13,791,951 | -6,612 | 0.24% | 68,622,814 |
| 2016-08-17 | 2016-08-15 | 4.991 | 13,798,563 | -59,511 | 0.24% | 68,864,393 |
| 2016-08-16 | 2016-08-12 | 4.870 | 13,858,074 | -10,580 | 0.24% | 67,484,754 |
| 2016-08-15 | 2016-08-11 | 4.718 | 13,868,654 | -16,530 | 0.24% | 65,438,876 |
| 2016-08-12 | 2016-08-10 | 4.703 | 13,885,184 | -19,837 | 0.24% | 65,306,882 |
| 2016-08-11 | 2016-08-09 | 4.703 | 13,905,021 | -343,840 | 0.24% | 65,400,182 |
| 2016-08-10 | 2016-08-08 | 4.688 | 14,248,861 | -251,268 | 0.25% | 66,801,892 |
| 2016-08-09 | 2016-08-05 | 4.567 | 14,500,129 | -18,514 | 0.25% | 66,225,574 |
| 2016-08-08 | 2016-08-04 | 4.461 | 14,518,643 | +16,530 | 0.25% | 64,773,142 |
| 2016-08-05 | 2016-08-03 | 4.446 | 14,502,113 | +5,290 | 0.25% | 64,480,075 |
| 2016-08-04 | 2016-08-01 | 4.537 | 14,496,823 | +19,837 | 0.25% | 65,771,995 |
| 2016-08-03 | 2016-07-29 | 4.507 | 14,476,986 | -13,225 | 0.25% | 65,244,114 |
| 2016-07-29 | 2016-07-27 | 4.582 | 14,490,211 | +23,144 | 0.25% | 66,399,416 |
| 2016-07-28 | 2016-07-26 | 4.567 | 14,467,067 | +14,547 | 0.25% | 66,074,572 |
| 2016-07-26 | 2016-07-22 | 4.567 | 14,452,520 | -10,580 | 0.25% | 66,008,132 |
| 2016-07-22 | 2016-07-20 | 4.567 | 14,463,100 | +6,612 | 0.25% | 66,056,453 |
| 2016-07-20 | 2016-07-18 | 4.628 | 14,456,488 | -66,123 | 0.25% | 66,900,775 |
| 2016-07-19 | 2016-07-15 | 4.597 | 14,522,611 | -33,061 | 0.25% | 66,767,514 |
| 2016-07-18 | 2016-07-14 | 4.552 | 14,555,672 | +3,967 | 0.25% | 66,259,122 |
| 2016-07-15 | 2016-07-13 | 4.552 | 14,551,705 | -55,543 | 0.25% | 66,241,064 |
| 2016-07-14 | 2016-07-12 | 4.477 | 14,607,248 | +6,612 | 0.25% | 65,389,352 |
| 2016-07-12 | 2016-07-08 | 4.340 | 14,600,636 | +95,217 | 0.25% | 63,372,464 |
| 2016-07-11 | 2016-07-07 | 4.416 | 14,505,419 | +13,225 | 0.25% | 64,056,035 |
| 2016-07-08 | 2016-07-06 | 4.356 | 14,492,194 | +271,104 | 0.25% | 63,120,953 |
| 2016-07-06 | 2016-07-04 | 4.492 | 14,221,090 | +6,613 | 0.25% | 63,875,786 |
| 2016-07-05 | 2016-06-30 | 4.492 | 14,214,477 | -6,613 | 0.25% | 63,846,083 |
| 2016-07-04 | 2016-06-29 | 4.416 | 14,221,090 | -142,164 | 0.25% | 62,800,436 |
| 2016-06-30 | 2016-06-28 | 4.528 | 14,363,254 | +55,543 | 0.25% | 65,035,072 |
| 2016-06-29 | 2016-06-27 | 4.605 | 14,307,711 | +257,928 | 0.25% | 65,885,342 |
| 2016-06-28 | 2016-06-24 | 4.605 | 14,049,783 | +10,389 | 0.25% | 64,697,613 |
| 2016-06-24 | 2016-06-22 | 4.790 | 14,039,394 | -96,098 | 0.25% | 67,244,413 |
| 2016-06-23 | 2016-06-21 | 4.759 | 14,135,492 | -64,931 | 0.25% | 67,269,293 |
| 2016-06-21 | 2016-06-17 | 4.636 | 14,200,423 | -6,493 | 0.25% | 65,828,693 |
| 2016-06-17 | 2016-06-15 | 4.636 | 14,206,916 | +12,986 | 0.25% | 65,858,793 |
| 2016-06-15 | 2016-06-13 | 4.651 | 14,193,930 | +5,194 | 0.25% | 66,017,194 |
| 2016-06-14 | 2016-06-10 | 4.790 | 14,188,736 | +1,948 | 0.25% | 67,959,716 |
| 2016-06-10 | 2016-06-07 | 4.944 | 14,186,788 | -19,479 | 0.25% | 70,135,285 |
| 2016-06-08 | 2016-06-06 | 4.820 | 14,206,267 | -3,896 | 0.25% | 68,481,264 |
| 2016-06-02 | 2016-05-31 | 4.790 | 14,210,163 | -7,792 | 0.25% | 68,062,344 |
| 2016-06-01 | 2016-05-30 | 4.713 | 14,217,955 | +6,494 | 0.25% | 67,004,816 |
| 2016-05-31 | 2016-05-27 | 4.697 | 14,211,461 | -6,494 | 0.25% | 66,755,342 |
| 2016-05-25 | 2016-05-23 | 4.512 | 14,217,955 | +19,480 | 0.25% | 64,158,206 |
| 2016-05-20 | 2016-05-18 | 4.574 | 14,198,475 | -12,986 | 0.25% | 64,944,983 |
| 2016-05-19 | 2016-05-17 | 4.620 | 14,211,461 | +12,986 | 0.25% | 65,660,992 |
| 2016-05-18 | 2016-05-16 | 4.528 | 14,198,475 | +32,465 | 0.25% | 64,288,973 |
| 2016-05-10 | 2016-05-06 | 4.512 | 14,166,010 | +38,959 | 0.25% | 63,923,805 |
| 2016-05-09 | 2016-05-05 | 4.605 | 14,127,051 | +12,986 | 0.25% | 65,053,424 |
| 2016-05-06 | 2016-05-04 | 4.620 | 14,114,065 | +12,986 | 0.25% | 65,210,995 |
| 2016-05-05 | 2016-05-03 | 4.605 | 14,101,079 | +149,342 | 0.25% | 64,933,826 |
| 2016-05-04 | 2016-04-29 | 4.836 | 13,951,737 | -6,493 | 0.25% | 67,469,173 |
| 2016-05-03 | 2016-04-28 | 4.928 | 13,958,230 | +6,493 | 0.25% | 68,790,392 |
| 2016-04-28 | 2016-04-26 | 4.959 | 13,951,737 | -12,986 | 0.25% | 69,188,133 |
| 2016-04-25 | 2016-04-21 | 5.129 | 13,964,723 | -35,713 | 0.25% | 71,618,301 |
| 2016-04-21 | 2016-04-19 | 5.175 | 14,000,436 | +136,356 | 0.25% | 72,448,316 |
| 2016-04-20 | 2016-04-18 | 5.067 | 13,864,080 | +3,246 | 0.24% | 70,248,072 |
| 2016-04-19 | 2016-04-15 | 5.206 | 13,860,834 | -142,848 | 0.24% | 72,152,855 |
| 2016-04-18 | 2016-04-14 | 5.175 | 14,003,682 | +6,493 | 0.25% | 72,465,113 |
| 2016-04-15 | 2016-04-13 | 5.159 | 13,997,189 | +144,796 | 0.25% | 72,215,944 |
| 2016-04-13 | 2016-04-11 | 4.959 | 13,852,393 | -1,948 | 0.24% | 68,695,475 |
| 2016-04-05 | 2016-03-31 | 5.052 | 13,854,341 | -253,231 | 0.24% | 69,985,355 |
| 2016-04-01 | 2016-03-30 | 4.959 | 14,107,572 | -161,029 | 0.25% | 69,960,935 |
| 2016-03-30 | 2016-03-24 | 4.805 | 14,268,601 | +168,821 | 0.25% | 68,561,995 |
| 2016-03-29 | 2016-03-23 | 4.898 | 14,099,780 | +12,986 | 0.25% | 69,053,693 |
| 2016-03-23 | 2016-03-21 | 4.959 | 14,086,794 | +3,247 | 0.25% | 69,857,894 |
| 2016-03-22 | 2016-03-18 | 4.959 | 14,083,547 | -157,133 | 0.25% | 69,841,792 |
| 2016-03-21 | 2016-03-17 | 4.882 | 14,240,680 | -6,494 | 0.25% | 69,524,431 |
| 2016-03-16 | 2016-03-14 | 4.820 | 14,247,174 | +1,299 | 0.25% | 68,678,456 |
| 2016-03-15 | 2016-03-11 | 4.790 | 14,245,875 | +116,876 | 0.25% | 68,233,394 |
| 2016-03-10 | 2016-03-08 | 4.666 | 14,128,999 | +38,959 | 0.25% | 65,932,794 |
| 2016-03-09 | 2016-03-07 | 4.790 | 14,090,040 | +12,986 | 0.25% | 67,486,992 |
| 2016-03-08 | 2016-03-04 | 4.728 | 14,077,054 | -30,518 | 0.25% | 66,557,593 |
| 2016-03-04 | 2016-03-02 | 4.620 | 14,107,572 | -14,285 | 0.25% | 65,180,995 |
| 2016-03-03 | 2016-03-01 | 4.451 | 14,121,857 | +3,247 | 0.25% | 62,854,606 |
| 2016-03-02 | 2016-02-29 | 4.328 | 14,118,610 | +649 | 0.25% | 61,100,634 |
| 2016-03-01 | 2016-02-26 | 4.420 | 14,117,961 | +12,986 | 0.25% | 62,402,405 |
| 2016-02-29 | 2016-02-25 | 4.328 | 14,104,975 | +72,074 | 0.25% | 61,041,626 |
| 2016-02-26 | 2016-02-24 | 4.420 | 14,032,901 | -192,196 | 0.25% | 62,026,434 |
| 2016-02-25 | 2016-02-23 | 4.466 | 14,225,097 | -214,273 | 0.25% | 63,533,194 |
| 2016-02-24 | 2016-02-22 | 4.559 | 14,439,370 | -16,882 | 0.25% | 65,824,476 |
| 2016-02-23 | 2016-02-19 | 4.435 | 14,456,252 | +12,987 | 0.26% | 64,120,316 |
| 2016-02-22 | 2016-02-18 | 4.466 | 14,443,265 | -15,584 | 0.25% | 64,507,592 |
| 2016-02-19 | 2016-02-17 | 4.328 | 14,458,849 | +7,792 | 0.26% | 62,573,075 |
| 2016-02-18 | 2016-02-16 | 4.374 | 14,451,057 | +19,479 | 0.26% | 63,207,034 |
| 2016-02-17 | 2016-02-15 | 4.328 | 14,431,578 | +185,054 | 0.25% | 62,455,055 |
| 2016-02-16 | 2016-02-12 | 4.112 | 14,246,524 | +85,059 | 0.25% | 58,582,464 |
| 2016-02-15 | 2016-02-11 | 4.266 | 14,161,465 | +33,765 | 0.25% | 60,413,696 |
| 2016-02-12 | 2016-02-05 | 4.435 | 14,127,700 | +6,493 | 0.25% | 62,663,032 |
| 2016-02-11 | 2016-02-04 | 4.435 | 14,121,207 | +1,298 | 0.25% | 62,634,233 |
| 2016-02-05 | 2016-02-03 | 4.466 | 14,119,909 | +135,706 | 0.25% | 63,063,396 |
| 2016-02-04 | 2016-02-02 | 4.574 | 13,984,203 | +32,466 | 0.25% | 63,964,885 |
| 2016-01-28 | 2016-01-26 | 4.605 | 13,951,737 | -77,917 | 0.25% | 64,246,123 |
| 2016-01-26 | 2016-01-22 | 4.728 | 14,029,654 | -142,849 | 0.25% | 66,333,482 |
| 2016-01-22 | 2016-01-20 | 4.666 | 14,172,503 | -10,389 | 0.25% | 66,135,805 |
| 2016-01-21 | 2016-01-19 | 4.928 | 14,182,892 | +19,480 | 0.25% | 69,897,595 |
| 2016-01-20 | 2016-01-18 | 4.759 | 14,163,412 | -38,959 | 0.25% | 67,402,161 |
| 2016-01-19 | 2016-01-15 | 4.820 | 14,202,371 | +19,479 | 0.25% | 68,462,483 |
| 2016-01-18 | 2016-01-14 | 4.928 | 14,182,892 | +9,091 | 0.25% | 69,897,595 |
| 2016-01-15 | 2016-01-13 | 5.021 | 14,173,801 | +192,196 | 0.25% | 71,162,531 |
| 2016-01-14 | 2016-01-12 | 5.052 | 13,981,605 | +188,300 | 0.25% | 70,628,231 |
| 2016-01-13 | 2016-01-11 | 5.190 | 13,793,305 | +25,972 | 0.24% | 71,588,901 |
| 2016-01-12 | 2016-01-08 | 5.467 | 13,767,333 | +16,233 | 0.24% | 75,270,643 |
| 2016-01-11 | 2016-01-07 | 5.375 | 13,751,100 | +1,079,803 | 0.24% | 73,911,212 |
| 2016-01-08 | 2016-01-06 | 5.668 | 12,671,297 | -649 | 0.22% | 71,815,195 |
| 2016-01-06 | 2016-01-04 | 5.745 | 12,671,946 | +34,414 | 0.22% | 72,794,673 |
| 2016-01-05 | 2015-12-31 | 5.852 | 12,637,532 | +32,465 | 0.22% | 73,959,390 |
| 2015-12-30 | 2015-12-28 | 6.022 | 12,605,067 | +100,643 | 0.22% | 75,904,823 |
| 2015-12-29 | 2015-12-24 | 6.145 | 12,504,424 | -162,327 | 0.22% | 76,839,414 |
| 2015-12-23 | 2015-12-21 | 6.053 | 12,666,751 | -3,247 | 0.22% | 76,666,430 |
| 2015-12-21 | 2015-12-17 | 6.006 | 12,669,998 | +3,247 | 0.22% | 76,100,693 |
| 2015-12-18 | 2015-12-16 | 5.945 | 12,666,751 | -12,987 | 0.22% | 75,300,870 |
| 2015-12-15 | 2015-12-11 | 5.775 | 12,679,738 | +1,023,963 | 0.22% | 73,229,995 |
| 2015-12-14 | 2015-12-10 | 5.868 | 11,655,775 | +16,233 | 0.21% | 68,393,304 |
| 2015-12-11 | 2015-12-09 | 5.929 | 11,639,542 | +27,920 | 0.21% | 69,015,093 |
| 2015-12-08 | 2015-12-04 | 6.160 | 11,611,622 | -32,465 | 0.20% | 71,531,995 |
| 2015-12-01 | 2015-11-27 | 6.160 | 11,644,087 | +6,493 | 0.21% | 71,731,992 |
| 2015-11-25 | 2015-11-23 | 6.330 | 11,637,594 | -9,090 | 0.21% | 73,663,522 |
| 2015-11-19 | 2015-11-17 | 6.253 | 11,646,684 | -6,493 | 0.21% | 72,824,210 |
| 2015-11-18 | 2015-11-16 | 6.191 | 11,653,177 | +6,493 | 0.21% | 72,146,929 |
| 2015-11-17 | 2015-11-13 | 6.299 | 11,646,684 | +12,986 | 0.21% | 73,362,320 |
| 2015-11-16 | 2015-11-12 | 6.376 | 11,633,698 | -2,597 | 0.21% | 74,176,371 |
| 2015-11-13 | 2015-11-11 | 6.299 | 11,636,295 | +6,493 | 0.21% | 73,296,880 |
| 2015-11-12 | 2015-11-10 | 6.361 | 11,629,802 | +6,493 | 0.21% | 73,972,420 |
| 2015-11-11 | 2015-11-09 | 6.468 | 11,623,309 | -12,986 | 0.21% | 75,184,191 |
| 2015-11-10 | 2015-11-06 | 6.515 | 11,636,295 | -25,973 | 0.21% | 75,805,819 |
| 2015-11-06 | 2015-11-04 | 6.407 | 11,662,268 | -72,073 | 0.21% | 74,717,753 |
| 2015-11-05 | 2015-11-03 | 6.330 | 11,734,341 | -6,493 | 0.21% | 74,275,910 |
| 2015-11-03 | 2015-10-30 | 6.407 | 11,740,834 | -19,480 | 0.21% | 75,221,109 |
| 2015-10-30 | 2015-10-28 | 6.438 | 11,760,314 | -169,470 | 0.21% | 75,708,154 |
| 2015-10-29 | 2015-10-27 | 6.438 | 11,929,784 | +19,480 | 0.21% | 76,799,133 |
| 2015-10-28 | 2015-10-26 | 6.453 | 11,910,304 | +178,560 | 0.21% | 76,857,159 |
| 2015-10-27 | 2015-10-23 | 6.422 | 11,731,744 | +19,479 | 0.21% | 75,343,552 |
| 2015-10-26 | 2015-10-22 | 6.361 | 11,712,265 | +331,149 | 0.21% | 74,496,934 |
| 2015-10-23 | 2015-10-20 | 6.422 | 11,381,116 | +12,986 | 0.20% | 73,091,750 |
| 2015-10-22 | 2015-10-19 | 6.422 | 11,368,130 | -12,986 | 0.20% | 73,008,351 |
| 2015-10-20 | 2015-10-16 | 6.438 | 11,381,116 | -134,408 | 0.20% | 73,267,030 |
| 2015-10-19 | 2015-10-15 | 6.361 | 11,515,524 | -29,868 | 0.20% | 73,245,545 |
| 2015-10-16 | 2015-10-14 | 6.268 | 11,545,392 | +12,986 | 0.20% | 72,368,663 |
| 2015-10-13 | 2015-10-09 | 6.361 | 11,532,406 | -1,123,956 | 0.20% | 73,352,924 |
| 2015-10-09 | 2015-10-07 | 6.176 | 12,656,362 | +129,862 | 0.22% | 78,162,909 |
| 2015-10-07 | 2015-10-05 | 6.145 | 12,526,500 | -22,726 | 0.22% | 76,975,070 |
| 2015-10-06 | 2015-10-02 | 5.991 | 12,549,226 | -19,479 | 0.22% | 75,182,021 |
| 2015-10-02 | 2015-09-29 | 5.714 | 12,568,705 | -6,494 | 0.22% | 71,814,460 |
| 2015-09-30 | 2015-09-25 | 5.837 | 12,575,199 | +12,987 | 0.22% | 73,400,925 |
| 2015-09-25 | 2015-09-23 | 5.775 | 12,562,212 | +3,246 | 0.22% | 72,551,240 |
| 2015-09-24 | 2015-09-22 | 5.945 | 12,558,966 | -11,687 | 0.22% | 74,660,113 |
| 2015-09-23 | 2015-09-21 | 5.991 | 12,570,653 | -12,987 | 0.22% | 75,310,390 |
| 2015-09-22 | 2015-09-18 | 6.083 | 12,583,640 | +39,608 | 0.22% | 76,550,994 |
| 2015-09-21 | 2015-09-17 | 5.976 | 12,544,032 | -12,986 | 0.22% | 74,957,714 |
| 2015-09-18 | 2015-09-16 | 5.852 | 12,557,018 | -6,493 | 0.22% | 73,488,193 |
| 2015-09-17 | 2015-09-15 | 5.729 | 12,563,511 | +6,493 | 0.22% | 71,978,273 |
| 2015-09-16 | 2015-09-14 | 5.775 | 12,557,018 | -31,167 | 0.22% | 72,521,243 |
| 2015-09-15 | 2015-09-11 | 5.745 | 12,588,185 | +1,948 | 0.22% | 72,313,504 |
| 2015-09-14 | 2015-09-10 | 5.852 | 12,586,237 | -20,778 | 0.22% | 73,659,193 |
| 2015-09-11 | 2015-09-09 | 5.883 | 12,607,015 | -269,464 | 0.22% | 74,169,114 |
| 2015-09-08 | 2015-09-04 | 5.375 | 12,876,479 | -6,493 | 0.23% | 69,210,184 |
| 2015-09-07 | 2015-09-02 | 5.344 | 12,882,972 | -123,369 | 0.23% | 68,848,264 |
| 2015-09-04 | 2015-09-01 | 5.298 | 13,006,341 | +25,973 | 0.23% | 68,906,634 |
| 2015-09-02 | 2015-08-31 | 5.652 | 12,980,368 | +12,986 | 0.23% | 73,366,960 |
| 2015-09-01 | 2015-08-28 | 5.668 | 12,967,382 | +12,986 | 0.23% | 73,493,271 |
| 2015-08-28 | 2015-08-26 | 5.360 | 12,954,396 | -128,564 | 0.23% | 69,429,473 |
| 2015-08-27 | 2015-08-25 | 5.375 | 13,082,960 | +12,987 | 0.23% | 70,320,006 |
| 2015-08-26 | 2015-08-24 | 5.406 | 13,069,973 | +1,012,924 | 0.23% | 70,652,781 |
| 2015-08-25 | 2015-08-21 | 5.883 | 12,057,049 | +6,493 | 0.21% | 70,933,574 |
| 2015-08-24 | 2015-08-20 | 5.991 | 12,050,556 | +116,876 | 0.21% | 72,194,505 |
| 2015-08-21 | 2015-08-19 | 6.114 | 11,933,680 | -64,931 | 0.21% | 72,964,624 |
| 2015-08-19 | 2015-08-17 | 6.237 | 11,998,611 | -18,180 | 0.21% | 74,839,944 |
| 2015-08-18 | 2015-08-14 | 6.268 | 12,016,791 | +2,597 | 0.21% | 75,323,479 |
| 2015-08-14 | 2015-08-12 | 6.284 | 12,014,194 | -22,077 | 0.21% | 75,492,231 |
| 2015-08-13 | 2015-08-11 | 6.407 | 12,036,271 | +11,039 | 0.21% | 77,113,914 |
| 2015-08-12 | 2015-08-10 | 6.438 | 12,025,232 | -48,699 | 0.21% | 77,413,589 |
| 2015-08-11 | 2015-08-07 | 6.130 | 12,073,931 | -19,479 | 0.21% | 74,008,094 |
| 2015-08-06 | 2015-08-04 | 6.160 | 12,093,410 | -12,986 | 0.21% | 74,499,992 |
| 2015-08-05 | 2015-08-03 | 6.083 | 12,106,396 | +49,347 | 0.21% | 73,647,740 |
| 2015-08-04 | 2015-07-31 | 6.191 | 12,057,049 | +16,233 | 0.21% | 74,647,374 |
| 2015-08-03 | 2015-07-30 | 6.222 | 12,040,816 | -6,493 | 0.21% | 74,917,753 |
| 2015-07-31 | 2015-07-29 | 6.268 | 12,047,309 | -27,920 | 0.21% | 75,514,772 |
| 2015-07-30 | 2015-07-28 | 6.145 | 12,075,229 | +84,410 | 0.21% | 74,202,020 |
| 2015-07-29 | 2015-07-27 | 6.130 | 11,990,819 | +57,139 | 0.21% | 73,498,652 |
| 2015-07-28 | 2015-07-24 | 6.484 | 11,933,680 | +7,792 | 0.21% | 77,375,584 |
| 2015-07-27 | 2015-07-23 | 6.576 | 11,925,888 | -12,986 | 0.21% | 78,427,082 |
| 2015-07-24 | 2015-07-22 | 6.453 | 11,938,874 | +34,413 | 0.21% | 77,041,521 |
| 2015-07-23 | 2015-07-21 | 6.699 | 11,904,461 | +12,987 | 0.21% | 79,752,894 |
| 2015-07-22 | 2015-07-20 | 6.561 | 11,891,474 | -31,167 | 0.21% | 78,017,629 |
| 2015-07-21 | 2015-07-17 | 6.669 | 11,922,641 | +99,344 | 0.21% | 79,507,449 |
| 2015-07-20 | 2015-07-16 | 6.638 | 11,823,297 | +24,025 | 0.21% | 78,480,783 |
| 2015-07-17 | 2015-07-15 | 6.545 | 11,799,272 | +70,125 | 0.21% | 77,230,989 |
| 2015-07-16 | 2015-07-14 | 6.669 | 11,729,147 | +12,986 | 0.21% | 78,217,113 |
| 2015-07-15 | 2015-07-13 | 6.900 | 11,716,161 | +45,452 | 0.21% | 80,837,114 |
| 2015-07-14 | 2015-07-10 | 6.684 | 11,670,709 | +37,011 | 0.21% | 78,007,153 |
| 2015-07-13 | 2015-07-09 | 6.361 | 11,633,698 | -158,432 | 0.21% | 73,997,201 |
| 2015-07-10 | 2015-07-08 | 5.791 | 11,792,130 | +307,773 | 0.21% | 68,285,353 |
| 2015-07-09 | 2015-07-07 | 6.468 | 11,484,357 | +100,644 | 0.20% | 74,285,394 |
| 2015-07-08 | 2015-07-06 | 6.884 | 11,383,713 | +1,151,227 | 0.20% | 78,368,028 |
| 2015-07-07 | 2015-07-03 | 7.208 | 10,232,486 | +262,971 | 0.18% | 73,752,113 |
| 2015-07-06 | 2015-07-02 | 7.423 | 9,969,515 | +56,490 | 0.18% | 74,006,272 |
| 2015-07-03 | 2015-06-30 | 7.657 | 9,913,025 | +45,452 | 0.17% | 75,908,057 |
| 2015-07-02 | 2015-06-29 | 7.302 | 9,867,573 | +5,654,033 | 0.17% | 72,056,222 |
| 2015-06-30 | 2015-06-26 | 7.518 | 4,213,540 | +84,853 | 0.07% | 31,679,337 |
| 2015-06-29 | 2015-06-25 | 7.750 | 4,128,687 | +7,125 | 0.07% | 31,997,473 |
| 2015-06-26 | 2015-06-24 | 7.781 | 4,121,562 | +36,274 | 0.07% | 32,069,514 |
| 2015-06-25 | 2015-06-23 | 7.735 | 4,085,288 | +648 | 0.07% | 31,598,059 |
| 2015-06-24 | 2015-06-22 | 7.410 | 4,084,640 | +9,716 | 0.07% | 30,268,787 |
| 2015-06-23 | 2015-06-19 | 7.333 | 4,074,924 | +10,363 | 0.07% | 29,882,238 |
| 2015-06-22 | 2015-06-18 | 7.256 | 4,064,561 | +32,387 | 0.07% | 29,492,494 |
| 2015-06-19 | 2015-06-17 | 7.318 | 4,032,174 | +28,501 | 0.07% | 29,506,494 |
| 2015-06-18 | 2015-06-16 | 7.102 | 4,003,673 | +96,513 | 0.07% | 28,432,590 |
| 2015-06-17 | 2015-06-15 | 7.642 | 3,907,160 | +45,990 | 0.07% | 29,858,391 |
| 2015-06-16 | 2015-06-12 | 7.843 | 3,861,170 | -648 | 0.07% | 30,281,866 |
| 2015-06-15 | 2015-06-11 | 7.765 | 3,861,818 | +11,659 | 0.07% | 29,988,848 |
| 2015-06-12 | 2015-06-10 | 7.735 | 3,850,159 | +46,637 | 0.07% | 29,779,431 |
| 2015-06-11 | 2015-06-09 | 7.904 | 3,803,522 | -3,886 | 0.07% | 30,064,632 |
| 2015-06-10 | 2015-06-08 | 8.198 | 3,807,408 | +176,833 | 0.07% | 31,212,168 |
| 2015-06-09 | 2015-06-05 | 8.121 | 3,630,575 | +136,025 | 0.06% | 29,482,286 |
| 2015-06-08 | 2015-06-04 | 8.290 | 3,494,550 | +45,989 | 0.06% | 28,971,137 |
| 2015-06-05 | 2015-06-03 | 8.306 | 3,448,561 | +38,865 | 0.06% | 28,643,111 |
| 2015-06-04 | 2015-06-02 | 8.445 | 3,409,696 | -32,387 | 0.06% | 28,794,065 |
| 2015-06-03 | 2015-06-01 | 8.615 | 3,442,083 | -12,955 | 0.06% | 29,652,105 |
| 2015-06-02 | 2015-05-29 | 8.491 | 3,455,038 | -75,786 | 0.06% | 29,336,988 |
| 2015-06-01 | 2015-05-28 | 8.522 | 3,530,824 | +108,173 | 0.06% | 30,089,512 |
| 2015-05-29 | 2015-05-27 | 8.908 | 3,422,651 | -378,928 | 0.06% | 30,488,666 |
| 2015-05-28 | 2015-05-26 | 8.862 | 3,801,579 | +648 | 0.07% | 33,688,053 |
| 2015-05-27 | 2015-05-22 | 8.661 | 3,800,931 | -12,307 | 0.07% | 32,919,471 |
| 2015-05-26 | 2015-05-21 | 8.553 | 3,813,238 | +6,478 | 0.07% | 32,613,971 |
| 2015-05-22 | 2015-05-20 | 8.599 | 3,806,760 | -8,421 | 0.07% | 32,734,875 |
| 2015-05-21 | 2015-05-19 | 8.661 | 3,815,181 | -29,148 | 0.07% | 33,042,889 |
| 2015-05-20 | 2015-05-18 | 8.429 | 3,844,329 | +6,477 | 0.07% | 32,405,087 |
| 2015-05-19 | 2015-05-15 | 8.491 | 3,837,852 | -54,410 | 0.07% | 32,587,490 |
| 2015-05-18 | 2015-05-14 | 8.352 | 3,892,262 | -19,432 | 0.07% | 32,508,680 |
| 2015-05-15 | 2015-05-13 | 8.476 | 3,911,694 | +36,273 | 0.07% | 33,154,098 |
| 2015-05-14 | 2015-05-12 | 8.599 | 3,875,421 | +64,774 | 0.07% | 33,325,301 |
| 2015-05-13 | 2015-05-11 | 8.800 | 3,810,647 | +6,478 | 0.07% | 33,533,090 |
| 2015-05-12 | 2015-05-08 | 8.723 | 3,804,169 | +45,989 | 0.07% | 33,182,435 |
| 2015-05-11 | 2015-05-07 | 8.584 | 3,758,180 | +2,591 | 0.07% | 32,259,109 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,755,589 | -43,399 | 0.07% | 32,642,728 |
| 2015-05-07 | 2015-05-05 | 8.398 | 3,798,988 | -143,150 | 0.07% | 31,905,593 |
| 2015-05-06 | 2015-05-04 | 8.460 | 3,942,138 | -159,991 | 0.07% | 33,351,270 |
| 2015-05-05 | 2015-04-30 | 8.321 | 4,102,129 | -3,887 | 0.07% | 34,134,856 |
| 2015-05-04 | 2015-04-29 | 8.213 | 4,106,016 | -35,625 | 0.07% | 33,723,471 |
| 2015-04-30 | 2015-04-28 | 8.290 | 4,141,641 | -95,218 | 0.07% | 34,335,766 |
| 2015-04-29 | 2015-04-27 | 8.337 | 4,236,859 | -101,695 | 0.07% | 35,321,389 |
| 2015-04-28 | 2015-04-24 | 8.059 | 4,338,554 | +26,557 | 0.08% | 34,963,549 |
| 2015-04-27 | 2015-04-23 | 7.843 | 4,311,997 | +48,581 | 0.08% | 33,817,552 |
| 2015-04-24 | 2015-04-22 | 8.090 | 4,263,416 | +3,238 | 0.08% | 34,489,667 |
| 2015-04-23 | 2015-04-21 | 8.105 | 4,260,178 | -11,011 | 0.08% | 34,529,242 |
| 2015-04-22 | 2015-04-20 | 7.874 | 4,271,189 | -119,832 | 0.08% | 33,629,388 |
| 2015-04-21 | 2015-04-17 | 8.306 | 4,391,021 | -85,501 | 0.08% | 36,471,010 |
| 2015-04-20 | 2015-04-16 | 8.244 | 4,476,522 | -133,435 | 0.08% | 36,904,725 |
| 2015-04-17 | 2015-04-15 | 7.874 | 4,609,957 | -30,443 | 0.08% | 36,296,692 |
| 2015-04-16 | 2015-04-14 | 7.982 | 4,640,400 | -147,685 | 0.08% | 37,037,866 |
| 2015-04-15 | 2015-04-13 | 7.781 | 4,788,085 | -563,533 | 0.08% | 37,255,671 |
| 2015-04-14 | 2015-04-10 | 7.148 | 5,351,618 | -849,186 | 0.09% | 38,253,052 |
| 2015-04-13 | 2015-04-09 | 6.916 | 6,200,804 | -1,284,467 | 0.11% | 42,887,034 |
| 2015-04-10 | 2015-04-08 | 6.669 | 7,485,271 | -1,669,871 | 0.13% | 49,921,919 |
| 2015-04-09 | 2015-04-02 | 6.160 | 9,155,142 | -176,185 | 0.16% | 56,394,660 |
| 2015-04-08 | 2015-04-01 | 6.144 | 9,331,327 | +25,909 | 0.17% | 57,335,880 |
| 2015-04-02 | 2015-03-31 | 6.083 | 9,305,418 | -49,875 | 0.16% | 56,602,043 |
| 2015-04-01 | 2015-03-30 | 6.160 | 9,355,293 | -375,041 | 0.17% | 57,627,567 |
| 2015-03-30 | 2015-03-26 | 6.036 | 9,730,334 | -22,671 | 0.17% | 58,736,018 |
| 2015-03-27 | 2015-03-25 | 6.144 | 9,753,005 | -12,955 | 0.17% | 59,926,859 |
| 2015-03-26 | 2015-03-24 | 6.144 | 9,765,960 | -76,433 | 0.17% | 60,006,461 |
| 2015-03-25 | 2015-03-23 | 6.114 | 9,842,393 | -32,387 | 0.17% | 60,172,199 |
| 2015-03-24 | 2015-03-20 | 6.114 | 9,874,780 | -6,477 | 0.17% | 60,370,200 |
| 2015-03-23 | 2015-03-19 | 6.114 | 9,881,257 | -17,489 | 0.17% | 60,409,797 |
| 2015-03-20 | 2015-03-18 | 6.098 | 9,898,746 | -42,103 | 0.18% | 60,363,898 |
| 2015-03-19 | 2015-03-17 | 5.990 | 9,940,849 | +6,477 | 0.18% | 59,546,358 |
| 2015-03-18 | 2015-03-16 | 6.021 | 9,934,372 | -6,477 | 0.18% | 59,814,300 |
| 2015-03-17 | 2015-03-13 | 5.975 | 9,940,849 | +7,125 | 0.18% | 59,392,888 |
| 2015-03-16 | 2015-03-12 | 5.789 | 9,933,724 | +12,955 | 0.18% | 57,509,998 |
| 2015-03-11 | 2015-03-09 | 5.913 | 9,920,769 | +6,477 | 0.18% | 58,660,277 |
| 2015-03-10 | 2015-03-06 | 5.882 | 9,914,292 | +6,477 | 0.18% | 58,315,859 |
| 2015-03-09 | 2015-03-05 | 5.867 | 9,907,815 | +1,651,735 | 0.18% | 58,124,802 |
| 2015-03-06 | 2015-03-04 | 5.959 | 8,256,080 | +320,630 | 0.15% | 49,199,557 |
| 2015-03-05 | 2015-03-03 | 5.975 | 7,935,450 | -6,477 | 0.14% | 47,411,372 |
| 2015-03-04 | 2015-03-02 | 6.144 | 7,941,927 | +64,774 | 0.14% | 48,798,780 |
| 2015-03-03 | 2015-02-27 | 6.191 | 7,877,153 | -40,808 | 0.14% | 48,765,609 |
| 2015-03-02 | 2015-02-26 | 6.237 | 7,917,961 | -293,425 | 0.14% | 49,384,962 |
| 2015-02-27 | 2015-02-25 | 6.036 | 8,211,386 | -6,478 | 0.15% | 49,567,067 |
| 2015-02-26 | 2015-02-24 | 5.975 | 8,217,864 | +131,491 | 0.15% | 49,098,691 |
| 2015-02-25 | 2015-02-23 | 5.867 | 8,086,373 | +601,102 | 0.14% | 47,439,201 |
| 2015-02-24 | 2015-02-18 | 5.897 | 7,485,271 | +8,420 | 0.13% | 44,143,919 |
| 2015-02-23 | 2015-02-16 | 5.851 | 7,476,851 | +5,830 | 0.13% | 43,747,973 |
| 2015-02-17 | 2015-02-13 | 5.789 | 7,471,021 | +32,387 | 0.13% | 43,252,501 |
| 2015-02-16 | 2015-02-12 | 5.805 | 7,438,634 | -6,477 | 0.13% | 43,179,841 |
| 2015-02-13 | 2015-02-11 | 5.758 | 7,445,111 | +64,774 | 0.13% | 42,872,618 |
| 2015-02-12 | 2015-02-10 | 5.728 | 7,380,337 | +6,477 | 0.13% | 42,271,738 |
| 2015-02-11 | 2015-02-09 | 5.743 | 7,373,860 | +42,751 | 0.13% | 42,348,480 |
| 2015-02-10 | 2015-02-06 | 5.774 | 7,331,109 | +11,011 | 0.13% | 42,329,319 |
| 2015-02-09 | 2015-02-05 | 5.928 | 7,320,098 | -36,273 | 0.13% | 43,395,842 |
| 2015-02-06 | 2015-02-04 | 5.882 | 7,356,371 | -19,432 | 0.13% | 43,270,170 |
| 2015-02-04 | 2015-02-02 | 5.789 | 7,375,803 | +6,477 | 0.13% | 42,701,249 |
| 2015-02-02 | 2015-01-29 | 5.867 | 7,369,326 | -14,898 | 0.13% | 43,232,601 |
| 2015-01-30 | 2015-01-28 | 5.897 | 7,384,224 | +12,955 | 0.13% | 43,548,001 |
| 2015-01-29 | 2015-01-27 | 5.882 | 7,371,269 | +19,432 | 0.13% | 43,357,800 |
| 2015-01-28 | 2015-01-26 | 6.021 | 7,351,837 | -110,116 | 0.13% | 44,265,001 |
| 2015-01-27 | 2015-01-23 | 6.021 | 7,461,953 | -123,718 | 0.13% | 44,928,003 |
| 2015-01-26 | 2015-01-22 | 5.975 | 7,585,671 | -114,002 | 0.13% | 45,321,572 |
| 2015-01-23 | 2015-01-21 | 5.836 | 7,699,673 | -90,035 | 0.14% | 44,932,862 |
| 2015-01-22 | 2015-01-20 | 5.620 | 7,789,708 | +19,432 | 0.14% | 43,774,638 |
| 2015-01-21 | 2015-01-19 | 5.481 | 7,770,276 | +100,399 | 0.14% | 42,585,799 |
| 2015-01-20 | 2015-01-16 | 5.882 | 7,669,877 | -12,954 | 0.14% | 45,114,212 |
| 2015-01-19 | 2015-01-15 | 5.959 | 7,682,831 | +64,773 | 0.14% | 45,783,457 |
| 2015-01-15 | 2015-01-13 | 5.913 | 7,618,058 | +7,773 | 0.13% | 45,044,632 |
| 2015-01-14 | 2015-01-12 | 5.882 | 7,610,285 | +1,943 | 0.13% | 44,763,692 |
| 2015-01-13 | 2015-01-09 | 5.897 | 7,608,342 | -48,580 | 0.13% | 44,869,723 |
| 2015-01-12 | 2015-01-08 | 5.882 | 7,656,922 | -19,432 | 0.14% | 45,038,010 |
| 2015-01-08 | 2015-01-06 | 5.820 | 7,676,354 | +648 | 0.14% | 44,678,269 |
| 2015-01-07 | 2015-01-05 | 5.928 | 7,675,706 | -89,388 | 0.14% | 45,503,998 |
| 2015-01-06 | 2015-01-02 | 5.975 | 7,765,094 | -49,876 | 0.14% | 46,393,558 |
| 2015-01-05 | 2014-12-31 | 5.604 | 7,814,970 | -17,489 | 0.14% | 43,795,949 |
| 2015-01-02 | 2014-12-29 | 5.728 | 7,832,459 | +19,432 | 0.14% | 44,861,319 |
| 2014-12-30 | 2014-12-24 | 5.481 | 7,813,027 | +15,546 | 0.14% | 42,820,100 |
| 2014-12-23 | 2014-12-19 | 5.527 | 7,797,481 | +32,387 | 0.14% | 43,096,038 |
| 2014-12-19 | 2014-12-17 | 5.434 | 7,765,094 | -51,819 | 0.14% | 42,197,758 |
| 2014-12-17 | 2014-12-15 | 5.434 | 7,816,913 | +4,534 | 0.14% | 42,479,358 |
| 2014-12-16 | 2014-12-12 | 5.511 | 7,812,379 | -12,955 | 0.14% | 43,057,769 |
| 2014-12-15 | 2014-12-11 | 5.481 | 7,825,334 | +74,490 | 0.14% | 42,887,550 |
| 2014-12-12 | 2014-12-10 | 5.542 | 7,750,844 | +12,955 | 0.14% | 42,957,940 |
| 2014-12-11 | 2014-12-09 | 5.558 | 7,737,889 | -4,534 | 0.14% | 43,005,598 |
| 2014-12-10 | 2014-12-08 | 5.944 | 7,742,423 | -62,183 | 0.14% | 46,019,047 |
| 2014-12-09 | 2014-12-05 | 5.851 | 7,804,606 | -102,991 | 0.14% | 45,665,708 |
| 2014-12-08 | 2014-12-04 | 5.867 | 7,907,597 | +14,898 | 0.14% | 46,390,401 |
| 2014-12-05 | 2014-12-03 | 5.758 | 7,892,699 | +31,092 | 0.14% | 45,450,051 |
| 2014-12-04 | 2014-12-02 | 5.805 | 7,861,607 | +69,955 | 0.14% | 45,635,118 |
| 2014-12-03 | 2014-12-01 | 5.481 | 7,791,652 | +53,763 | 0.14% | 42,702,952 |
| 2014-12-02 | 2014-11-28 | 5.805 | 7,737,889 | -44,047 | 0.14% | 44,916,958 |
| 2014-12-01 | 2014-11-27 | 5.836 | 7,781,936 | -129,547 | 0.14% | 45,412,923 |
| 2014-11-28 | 2014-11-26 | 5.789 | 7,911,483 | +6,477 | 0.14% | 45,802,498 |
| 2014-11-26 | 2014-11-24 | 5.434 | 7,905,006 | -32,387 | 0.14% | 42,958,080 |
| 2014-11-21 | 2014-11-19 | 5.172 | 7,937,393 | -16,193 | 0.14% | 41,050,901 |
| 2014-11-18 | 2014-11-14 | 5.465 | 7,953,586 | -42,103 | 0.14% | 43,467,658 |
| 2014-11-17 | 2014-11-13 | 5.434 | 7,995,689 | +3,886 | 0.14% | 43,450,878 |
| 2014-11-14 | 2014-11-12 | 5.342 | 7,991,803 | -19,432 | 0.14% | 42,689,480 |
| 2014-11-12 | 2014-11-10 | 5.295 | 8,011,235 | +25,909 | 0.14% | 42,422,239 |
| 2014-11-10 | 2014-11-06 | 5.110 | 7,985,326 | -148,980 | 0.14% | 40,805,682 |
| 2014-11-07 | 2014-11-05 | 5.156 | 8,134,306 | -6,477 | 0.14% | 41,943,722 |
| 2014-11-06 | 2014-11-04 | 5.249 | 8,140,783 | -77,729 | 0.14% | 42,731,200 |
| 2014-11-04 | 2014-10-31 | 5.172 | 8,218,512 | -12,954 | 0.15% | 42,504,802 |
| 2014-11-03 | 2014-10-30 | 5.064 | 8,231,466 | -19,433 | 0.15% | 41,682,238 |
| 2014-10-31 | 2014-10-29 | 5.079 | 8,250,899 | -165,173 | 0.15% | 41,908,022 |
| 2014-10-30 | 2014-10-28 | 5.017 | 8,416,072 | -9,716 | 0.15% | 42,227,250 |
| 2014-10-27 | 2014-10-23 | 4.971 | 8,425,788 | +129,548 | 0.15% | 41,885,760 |
| 2014-10-24 | 2014-10-22 | 4.940 | 8,296,240 | +12,955 | 0.15% | 40,985,599 |
| 2014-10-22 | 2014-10-20 | 4.925 | 8,283,285 | +12,954 | 0.15% | 40,793,718 |
| 2014-10-21 | 2014-10-17 | 4.863 | 8,270,331 | +6,478 | 0.15% | 40,219,201 |
| 2014-10-15 | 2014-10-13 | 4.925 | 8,263,853 | -64,774 | 0.15% | 40,698,018 |
| 2014-10-14 | 2014-10-10 | 4.971 | 8,328,627 | +64,774 | 0.15% | 41,402,759 |
| 2014-10-13 | 2014-10-09 | 5.079 | 8,263,853 | -6,478 | 0.15% | 41,973,818 |
| 2014-10-09 | 2014-10-07 | 5.002 | 8,270,331 | -31,091 | 0.15% | 41,368,322 |
| 2014-10-08 | 2014-10-06 | 5.017 | 8,301,422 | +12,955 | 0.15% | 41,651,999 |
| 2014-10-07 | 2014-10-03 | 4.956 | 8,288,467 | -12,955 | 0.15% | 41,075,158 |
| 2014-10-06 | 2014-09-30 | 4.894 | 8,301,422 | -19,432 | 0.15% | 40,626,719 |
| 2014-10-03 | 2014-09-29 | 4.971 | 8,320,854 | -3,239 | 0.15% | 41,364,118 |
| 2014-09-30 | 2014-09-26 | 5.079 | 8,324,093 | -12,307 | 0.15% | 42,279,790 |
| 2014-09-25 | 2014-09-23 | 5.095 | 8,336,400 | +9,716 | 0.15% | 42,471,000 |
| 2014-09-22 | 2014-09-18 | 5.156 | 8,326,684 | -5,830 | 0.15% | 42,935,700 |
| 2014-09-19 | 2014-09-17 | 5.172 | 8,332,514 | -11,011 | 0.15% | 43,094,402 |
| 2014-09-17 | 2014-09-15 | 5.203 | 8,343,525 | -19,432 | 0.15% | 43,408,969 |
| 2014-09-16 | 2014-09-12 | 5.326 | 8,362,957 | -4,535 | 0.15% | 44,542,948 |
| 2014-09-15 | 2014-09-11 | 5.357 | 8,367,492 | -6,477 | 0.15% | 44,825,462 |
| 2014-09-12 | 2014-09-10 | 5.342 | 8,373,969 | -19,432 | 0.15% | 44,730,880 |
| 2014-09-11 | 2014-09-08 | 5.527 | 8,393,401 | -110,116 | 0.15% | 46,389,639 |
| 2014-09-10 | 2014-09-05 | 5.357 | 8,503,517 | -64,774 | 0.15% | 45,554,162 |
| 2014-09-08 | 2014-09-04 | 5.326 | 8,568,291 | +58,945 | 0.15% | 45,636,602 |
| 2014-09-05 | 2014-09-03 | 5.156 | 8,509,346 | -6,478 | 0.15% | 43,877,578 |
| 2014-09-03 | 2014-09-01 | 4.956 | 8,515,824 | -19,432 | 0.15% | 42,201,871 |
| 2014-09-02 | 2014-08-29 | 5.002 | 8,535,256 | +12,955 | 0.15% | 42,693,480 |
| 2014-08-29 | 2014-08-27 | 5.064 | 8,522,301 | -6,478 | 0.15% | 43,154,959 |
| 2014-08-28 | 2014-08-26 | 5.126 | 8,528,779 | +12,955 | 0.15% | 43,714,442 |
| 2014-08-27 | 2014-08-25 | 5.079 | 8,515,824 | -9,068 | 0.15% | 43,253,631 |
| 2014-08-26 | 2014-08-22 | 5.172 | 8,524,892 | +12,955 | 0.15% | 44,089,350 |
| 2014-08-25 | 2014-08-21 | 5.033 | 8,511,937 | +12,954 | 0.15% | 42,839,658 |
| 2014-08-22 | 2014-08-20 | 5.126 | 8,498,983 | -7,125 | 0.15% | 43,561,722 |
| 2014-08-21 | 2014-08-19 | 5.141 | 8,506,108 | +12,955 | 0.15% | 43,729,562 |
| 2014-08-20 | 2014-08-18 | 5.141 | 8,493,153 | -11,659 | 0.15% | 43,662,961 |
| 2014-08-18 | 2014-08-14 | 5.172 | 8,504,812 | +19,432 | 0.15% | 43,985,499 |
| 2014-08-15 | 2014-08-13 | 5.203 | 8,485,380 | -12,955 | 0.15% | 44,147,000 |
| 2014-08-14 | 2014-08-12 | 5.141 | 8,498,335 | +64,774 | 0.15% | 43,689,601 |
| 2014-08-12 | 2014-08-08 | 5.033 | 8,433,561 | +11,659 | 0.15% | 42,445,200 |
| 2014-08-11 | 2014-08-07 | 5.048 | 8,421,902 | -1,295 | 0.15% | 42,516,542 |
| 2014-08-08 | 2014-08-06 | 5.156 | 8,423,197 | -648 | 0.15% | 43,433,360 |
| 2014-08-07 | 2014-08-05 | 5.203 | 8,423,845 | -6,477 | 0.15% | 43,826,851 |
| 2014-08-05 | 2014-08-01 | 5.203 | 8,430,322 | +3,238 | 0.15% | 43,860,549 |
| 2014-08-04 | 2014-07-31 | 5.311 | 8,427,084 | -64,773 | 0.15% | 44,754,403 |
| 2014-08-01 | 2014-07-30 | 5.203 | 8,491,857 | +20,727 | 0.15% | 44,180,698 |
| 2014-07-31 | 2014-07-29 | 5.357 | 8,471,130 | -18,784 | 0.15% | 45,380,661 |
| 2014-07-30 | 2014-07-28 | 5.295 | 8,489,914 | -176,833 | 0.15% | 44,957,009 |
| 2014-07-29 | 2014-07-25 | 5.357 | 8,666,747 | -62,183 | 0.15% | 46,428,600 |
| 2014-07-28 | 2014-07-24 | 5.203 | 8,728,930 | -45,342 | 0.15% | 45,414,121 |
| 2014-07-25 | 2014-07-23 | 5.002 | 8,774,272 | -132,786 | 0.16% | 43,889,042 |
| 2014-07-24 | 2014-07-22 | 4.956 | 8,907,058 | -32,387 | 0.16% | 44,140,710 |
| 2014-07-23 | 2014-07-21 | 4.801 | 8,939,445 | -6,477 | 0.16% | 42,921,110 |
| 2014-07-18 | 2014-07-16 | 4.817 | 8,945,922 | -32,387 | 0.16% | 43,090,318 |
| 2014-07-15 | 2014-07-11 | 4.755 | 8,978,309 | -12,955 | 0.16% | 42,691,878 |
| 2014-07-11 | 2014-07-09 | 4.786 | 8,991,264 | +25,909 | 0.16% | 43,031,099 |
| 2014-07-08 | 2014-07-04 | 4.817 | 8,965,355 | -71,251 | 0.16% | 43,183,922 |
| 2014-07-07 | 2014-07-03 | 4.832 | 9,036,606 | -12,955 | 0.16% | 43,666,631 |
| 2014-07-04 | 2014-07-02 | 4.801 | 9,049,561 | -64,774 | 0.16% | 43,449,812 |
| 2014-07-03 | 2014-06-30 | 4.740 | 9,114,335 | -12,954 | 0.16% | 43,204,858 |
| 2014-07-02 | 2014-06-27 | 4.694 | 9,127,289 | +40,863 | 0.16% | 42,842,086 |
| 2014-06-30 | 2014-06-26 | 4.725 | 9,086,426 | +12,911 | 0.16% | 42,931,801 |
| 2014-06-27 | 2014-06-25 | 4.647 | 9,073,515 | +82,627 | 0.16% | 42,167,999 |
| 2014-06-20 | 2014-06-18 | 4.771 | 8,990,888 | +21,302 | 0.16% | 42,898,240 |
| 2014-06-18 | 2014-06-16 | 4.864 | 8,969,586 | -32,276 | 0.16% | 43,630,302 |
| 2014-06-17 | 2014-06-13 | 4.802 | 9,001,862 | +25,821 | 0.16% | 43,229,501 |
| 2014-06-13 | 2014-06-11 | 4.833 | 8,976,041 | -6,455 | 0.16% | 43,383,601 |
| 2014-06-12 | 2014-06-10 | 4.895 | 8,982,496 | -107,157 | 0.16% | 43,971,400 |
| 2014-06-10 | 2014-06-06 | 4.787 | 9,089,653 | -6,456 | 0.16% | 43,510,288 |
| 2014-06-09 | 2014-06-05 | 4.756 | 9,096,109 | -7,746 | 0.16% | 43,259,371 |
| 2014-06-06 | 2014-06-04 | 4.740 | 9,103,855 | +12,911 | 0.16% | 43,155,180 |
| 2014-06-05 | 2014-06-03 | 4.818 | 9,090,944 | +12,910 | 0.16% | 43,798,128 |
| 2014-06-04 | 2014-05-30 | 4.833 | 9,078,034 | -3,228 | 0.16% | 43,876,560 |
| 2014-06-03 | 2014-05-29 | 4.756 | 9,081,262 | -25,821 | 0.16% | 43,188,762 |
| 2014-05-28 | 2014-05-26 | 4.756 | 9,107,083 | -1,291 | 0.16% | 43,311,562 |
| 2014-05-27 | 2014-05-23 | 4.740 | 9,108,374 | +38,732 | 0.16% | 43,176,601 |
| 2014-05-26 | 2014-05-22 | 4.725 | 9,069,642 | -19,366 | 0.16% | 42,852,499 |
| 2014-05-23 | 2014-05-21 | 4.709 | 9,089,008 | -32,276 | 0.16% | 42,803,200 |
| 2014-05-22 | 2014-05-20 | 4.663 | 9,121,284 | -58,098 | 0.16% | 42,531,299 |
| 2014-05-21 | 2014-05-19 | 4.694 | 9,179,382 | +48,415 | 0.16% | 43,086,602 |
| 2014-05-20 | 2014-05-16 | 4.709 | 9,130,967 | -64,553 | 0.16% | 43,000,799 |
| 2014-05-19 | 2014-05-15 | 4.756 | 9,195,520 | -58,097 | 0.16% | 43,732,151 |
| 2014-05-16 | 2014-05-14 | 4.601 | 9,253,617 | -35,504 | 0.16% | 42,574,950 |
| 2014-05-15 | 2014-05-13 | 4.570 | 9,289,121 | -12,911 | 0.16% | 42,450,500 |
| 2014-05-13 | 2014-05-09 | 4.539 | 9,302,032 | +12,911 | 0.17% | 42,221,302 |
| 2014-05-09 | 2014-05-07 | 4.492 | 9,289,121 | +87,146 | 0.16% | 41,731,000 |
| 2014-05-08 | 2014-05-05 | 4.554 | 9,201,975 | +12,911 | 0.16% | 41,909,700 |
| 2014-05-05 | 2014-04-30 | 4.601 | 9,189,064 | +19,365 | 0.16% | 42,277,948 |
| 2014-05-02 | 2014-04-29 | 4.570 | 9,169,699 | -6,455 | 0.16% | 41,904,751 |
| 2014-04-30 | 2014-04-28 | 4.570 | 9,176,154 | +129,105 | 0.16% | 41,934,250 |
| 2014-04-29 | 2014-04-25 | 4.632 | 9,047,049 | +61,325 | 0.16% | 41,904,851 |
| 2014-04-28 | 2014-04-24 | 4.694 | 8,985,724 | +54,870 | 0.16% | 42,177,601 |
| 2014-04-25 | 2014-04-23 | 4.740 | 8,930,854 | +173,001 | 0.16% | 42,335,100 |
| 2014-04-24 | 2014-04-22 | 4.818 | 8,757,853 | -12,911 | 0.16% | 42,193,370 |
| 2014-04-22 | 2014-04-16 | 4.818 | 8,770,764 | -2,582 | 0.16% | 42,255,572 |
| 2014-04-15 | 2014-04-11 | 4.942 | 8,773,346 | +15,493 | 0.16% | 43,355,292 |
| 2014-04-14 | 2014-04-10 | 5.097 | 8,757,853 | +12,911 | 0.16% | 44,635,430 |
| 2014-04-11 | 2014-04-09 | 5.004 | 8,744,942 | +9,682 | 0.16% | 43,756,808 |
| 2014-04-07 | 2014-04-03 | 4.864 | 8,735,260 | +5,810 | 0.16% | 42,490,482 |
| 2014-04-04 | 2014-04-02 | 4.864 | 8,729,450 | -19,366 | 0.15% | 42,462,221 |
| 2014-04-02 | 2014-03-31 | 4.957 | 8,748,816 | -63,261 | 0.16% | 43,369,602 |
| 2014-03-31 | 2014-03-27 | 5.050 | 8,812,077 | -202,695 | 0.16% | 44,502,259 |
| 2014-03-28 | 2014-03-26 | 5.066 | 9,014,772 | -71,008 | 0.16% | 45,665,548 |
| 2014-03-27 | 2014-03-25 | 4.988 | 9,085,780 | -17,429 | 0.16% | 45,321,499 |
| 2014-03-26 | 2014-03-24 | 5.004 | 9,103,209 | -12,911 | 0.16% | 45,549,458 |
| 2014-03-25 | 2014-03-21 | 4.895 | 9,116,120 | -32,922 | 0.16% | 44,625,520 |
| 2014-03-24 | 2014-03-20 | 4.771 | 9,149,042 | +12,911 | 0.16% | 43,652,841 |
| 2014-03-21 | 2014-03-19 | 4.880 | 9,136,131 | -25,821 | 0.16% | 44,581,948 |
| 2014-03-20 | 2014-03-18 | 4.771 | 9,161,952 | +25,821 | 0.16% | 43,714,438 |
| 2014-03-19 | 2014-03-17 | 4.756 | 9,136,131 | +6,455 | 0.16% | 43,449,708 |
| 2014-03-18 | 2014-03-14 | 4.756 | 9,129,676 | -12,911 | 0.16% | 43,419,010 |
| 2014-03-17 | 2014-03-13 | 4.818 | 9,142,587 | +3,228 | 0.16% | 44,046,932 |
| 2014-03-14 | 2014-03-12 | 4.849 | 9,139,359 | -19,366 | 0.16% | 44,314,540 |
| 2014-03-13 | 2014-03-11 | 4.911 | 9,158,725 | +19,366 | 0.16% | 44,975,961 |
| 2014-03-12 | 2014-03-10 | 4.942 | 9,139,359 | -1,937 | 0.16% | 45,164,020 |
| 2014-03-11 | 2014-03-07 | 5.035 | 9,141,296 | +3,228 | 0.16% | 46,023,252 |
| 2014-03-10 | 2014-03-06 | 5.066 | 9,138,068 | -6,455 | 0.16% | 46,290,121 |
| 2014-03-07 | 2014-03-05 | 5.050 | 9,144,523 | -9,683 | 0.16% | 46,181,159 |
| 2014-03-06 | 2014-03-04 | 5.081 | 9,154,206 | -12,265 | 0.16% | 46,513,680 |
| 2014-03-05 | 2014-03-03 | 5.097 | 9,166,471 | -9,683 | 0.16% | 46,718,000 |
| 2014-03-04 | 2014-02-28 | 5.190 | 9,176,154 | +12,911 | 0.16% | 47,620,250 |
| 2014-02-28 | 2014-02-26 | 5.205 | 9,163,243 | +8,391 | 0.16% | 47,695,198 |
| 2014-02-27 | 2014-02-25 | 5.221 | 9,154,852 | +2,583 | 0.16% | 47,793,342 |
| 2014-02-25 | 2014-02-21 | 5.344 | 9,152,269 | +45,186 | 0.16% | 48,914,097 |
| 2014-02-21 | 2014-02-19 | 5.406 | 9,107,083 | +18,721 | 0.16% | 49,236,922 |
| 2014-02-20 | 2014-02-18 | 5.375 | 9,088,362 | +17,429 | 0.16% | 48,854,128 |
| 2014-02-19 | 2014-02-17 | 5.391 | 9,070,933 | -32,276 | 0.16% | 48,900,959 |
| 2014-02-18 | 2014-02-14 | 5.298 | 9,103,209 | +32,276 | 0.16% | 48,228,837 |
| 2014-02-14 | 2014-02-12 | 5.329 | 9,070,933 | -38,732 | 0.16% | 48,338,879 |
| 2014-02-13 | 2014-02-11 | 5.283 | 9,109,665 | -5,809 | 0.16% | 48,121,921 |
| 2014-02-12 | 2014-02-10 | 5.205 | 9,115,474 | -9,038 | 0.16% | 47,446,557 |
| 2014-02-11 | 2014-02-07 | 5.190 | 9,124,512 | -38,731 | 0.16% | 47,352,251 |
| 2014-02-10 | 2014-02-06 | 5.143 | 9,163,243 | +17,429 | 0.16% | 47,127,398 |
| 2014-02-07 | 2014-02-05 | 5.066 | 9,145,814 | -12,911 | 0.16% | 46,329,359 |
| 2014-02-06 | 2014-02-04 | 5.081 | 9,158,725 | +22,594 | 0.16% | 46,536,641 |
| 2014-02-05 | 2014-01-30 | 5.221 | 9,136,131 | -10,974 | 0.16% | 47,695,608 |
| 2014-02-04 | 2014-01-28 | 5.221 | 9,147,105 | +51,642 | 0.16% | 47,752,899 |
| 2014-01-29 | 2014-01-27 | 5.174 | 9,095,463 | +54,870 | 0.16% | 47,060,599 |
| 2014-01-28 | 2014-01-24 | 5.298 | 9,040,593 | +40,668 | 0.16% | 47,897,098 |
| 2014-01-27 | 2014-01-23 | 5.391 | 8,999,925 | +21,302 | 0.16% | 48,518,158 |
| 2014-01-24 | 2014-01-22 | 5.530 | 8,978,623 | -6,455 | 0.16% | 49,655,130 |
| 2014-01-23 | 2014-01-21 | 5.484 | 8,985,078 | -9,683 | 0.16% | 49,273,259 |
| 2014-01-22 | 2014-01-20 | 5.468 | 8,994,761 | -49,706 | 0.16% | 49,187,019 |
| 2014-01-21 | 2014-01-17 | 5.530 | 9,044,467 | -12,910 | 0.16% | 50,019,272 |
| 2014-01-20 | 2014-01-16 | 5.561 | 9,057,377 | -12,911 | 0.16% | 50,371,289 |
| 2014-01-17 | 2014-01-15 | 5.592 | 9,070,288 | +23,885 | 0.16% | 50,724,112 |
| 2014-01-16 | 2014-01-14 | 5.561 | 9,046,403 | +6,455 | 0.16% | 50,310,259 |
| 2014-01-15 | 2014-01-13 | 5.546 | 9,039,948 | -12,910 | 0.16% | 50,134,320 |
| 2014-01-14 | 2014-01-10 | 5.530 | 9,052,858 | +3,227 | 0.16% | 50,065,678 |
| 2014-01-13 | 2014-01-09 | 5.515 | 9,049,631 | +6,455 | 0.16% | 49,907,641 |
| 2014-01-10 | 2014-01-08 | 5.577 | 9,043,176 | +72,299 | 0.16% | 50,432,402 |
| 2014-01-09 | 2014-01-07 | 5.546 | 8,970,877 | -6,455 | 0.16% | 49,751,262 |
| 2014-01-08 | 2014-01-06 | 5.577 | 8,977,332 | +45,832 | 0.16% | 50,065,201 |
| 2014-01-07 | 2014-01-03 | 5.639 | 8,931,500 | +27,113 | 0.16% | 50,363,043 |
| 2014-01-06 | 2014-01-02 | 5.732 | 8,904,387 | +54,869 | 0.16% | 51,037,797 |
| 2014-01-03 | 2013-12-31 | 5.809 | 8,849,518 | +25,821 | 0.16% | 51,408,752 |
| 2014-01-02 | 2013-12-27 | 5.856 | 8,823,697 | +6,456 | 0.16% | 51,668,822 |
| 2013-12-30 | 2013-12-24 | 5.887 | 8,817,241 | -49,060 | 0.16% | 51,904,198 |
| 2013-12-27 | 2013-12-20 | 5.794 | 8,866,301 | +6,455 | 0.16% | 51,368,898 |
| 2013-12-23 | 2013-12-19 | 5.856 | 8,859,846 | +6,455 | 0.16% | 51,880,499 |
| 2013-12-20 | 2013-12-18 | 5.995 | 8,853,391 | +12,911 | 0.16% | 53,077,051 |
| 2013-12-19 | 2013-12-17 | 5.980 | 8,840,480 | +3,227 | 0.16% | 52,862,698 |
| 2013-12-18 | 2013-12-16 | 6.026 | 8,837,253 | +16,138 | 0.16% | 53,254,102 |
| 2013-12-17 | 2013-12-13 | 6.011 | 8,821,115 | -3,227 | 0.16% | 53,020,203 |
| 2013-12-16 | 2013-12-12 | 5.871 | 8,824,342 | +19,366 | 0.16% | 51,809,299 |
| 2013-12-13 | 2013-12-11 | 5.902 | 8,804,976 | +3,873 | 0.16% | 51,968,398 |
| 2013-12-12 | 2013-12-10 | 6.026 | 8,801,103 | -13,556 | 0.16% | 53,036,258 |
| 2013-12-10 | 2013-12-06 | 6.104 | 8,814,659 | -55,516 | 0.16% | 53,800,698 |
| 2013-12-09 | 2013-12-05 | 6.212 | 8,870,175 | -38,731 | 0.16% | 55,101,413 |
| 2013-12-06 | 2013-12-04 | 6.289 | 8,908,906 | -27,112 | 0.16% | 56,032,059 |
| 2013-12-05 | 2013-12-03 | 6.305 | 8,936,018 | -72,299 | 0.16% | 56,341,009 |
| 2013-12-04 | 2013-12-02 | 6.320 | 9,008,317 | -83,919 | 0.16% | 56,936,399 |
| 2013-12-03 | 2013-11-29 | 6.289 | 9,092,236 | +12,265 | 0.16% | 57,185,103 |
| 2013-12-02 | 2013-11-28 | 6.258 | 9,079,971 | -14,201 | 0.16% | 56,826,643 |
| 2013-11-29 | 2013-11-27 | 6.336 | 9,094,172 | -21,948 | 0.16% | 57,619,919 |
| 2013-11-28 | 2013-11-26 | 6.088 | 9,116,120 | +16,784 | 0.16% | 55,499,460 |
| 2013-11-27 | 2013-11-25 | 6.057 | 9,099,336 | -40,668 | 0.16% | 55,115,358 |
| 2013-11-26 | 2013-11-22 | 6.104 | 9,140,004 | -39,378 | 0.16% | 55,786,457 |
| 2013-11-25 | 2013-11-21 | 5.933 | 9,179,382 | -14,201 | 0.16% | 54,462,603 |
| 2013-11-22 | 2013-11-20 | 5.964 | 9,193,583 | -18,720 | 0.16% | 54,831,699 |
| 2013-11-21 | 2013-11-19 | 5.887 | 9,212,303 | +7,100 | 0.16% | 54,229,798 |
| 2013-11-20 | 2013-11-18 | 6.042 | 9,205,203 | -488,017 | 0.16% | 55,614,002 |
| 2013-11-19 | 2013-11-15 | 5.809 | 9,693,220 | -51,642 | 0.17% | 56,309,998 |
| 2013-11-18 | 2013-11-14 | 5.592 | 9,744,862 | +14,201 | 0.17% | 54,496,557 |
| 2013-11-15 | 2013-11-13 | 5.530 | 9,730,661 | -6,455 | 0.17% | 53,814,181 |
| 2013-11-14 | 2013-11-12 | 5.623 | 9,737,116 | -16,138 | 0.17% | 54,754,919 |
| 2013-11-13 | 2013-11-11 | 5.654 | 9,753,254 | -19,366 | 0.17% | 55,147,848 |
| 2013-11-12 | 2013-11-08 | 5.577 | 9,772,620 | -58,097 | 0.17% | 54,500,400 |
| 2013-11-08 | 2013-11-06 | 5.654 | 9,830,717 | +12,910 | 0.17% | 55,585,848 |
| 2013-11-07 | 2013-11-05 | 5.716 | 9,817,807 | -11,619 | 0.17% | 56,121,211 |
| 2013-11-05 | 2013-11-01 | 5.716 | 9,829,426 | -6,456 | 0.17% | 56,187,628 |
| 2013-11-04 | 2013-10-31 | 5.670 | 9,835,882 | -6,455 | 0.17% | 55,767,422 |
| 2013-11-01 | 2013-10-30 | 5.701 | 9,842,337 | +38,732 | 0.17% | 56,108,961 |
| 2013-10-31 | 2013-10-29 | 5.546 | 9,803,605 | +1,291 | 0.17% | 54,369,458 |
| 2013-10-30 | 2013-10-28 | 5.546 | 9,802,314 | +69,071 | 0.17% | 54,362,298 |
| 2013-10-29 | 2013-10-25 | 5.515 | 9,733,243 | +16,138 | 0.17% | 53,677,680 |
| 2013-10-28 | 2013-10-24 | 5.608 | 9,717,105 | -43,250 | 0.17% | 54,491,861 |
| 2013-10-25 | 2013-10-23 | 5.654 | 9,760,355 | +335,028 | 0.17% | 55,188,000 |
| 2013-10-24 | 2013-10-22 | 5.778 | 9,425,327 | -6,455 | 0.17% | 54,461,730 |
| 2013-10-23 | 2013-10-21 | 5.763 | 9,431,782 | +1,291 | 0.17% | 54,352,918 |
| 2013-10-22 | 2013-10-18 | 5.732 | 9,430,491 | -14,847 | 0.17% | 54,053,299 |
| 2013-10-21 | 2013-10-17 | 5.701 | 9,445,338 | +35,504 | 0.17% | 53,845,758 |
| 2013-10-18 | 2013-10-16 | 5.809 | 9,409,834 | -163,319 | 0.17% | 54,663,748 |
| 2013-10-17 | 2013-10-15 | 5.825 | 9,573,153 | -50,351 | 0.17% | 55,760,803 |
| 2013-10-16 | 2013-10-11 | 5.794 | 9,623,504 | -32,276 | 0.17% | 55,755,923 |
| 2013-10-15 | 2013-10-10 | 5.732 | 9,655,780 | +12,911 | 0.17% | 55,344,601 |
| 2013-10-10 | 2013-10-08 | 5.871 | 9,642,869 | -21,303 | 0.17% | 56,615,018 |
| 2013-10-09 | 2013-10-07 | 5.747 | 9,664,172 | +3,228 | 0.17% | 55,542,412 |
| 2013-10-08 | 2013-10-04 | 5.825 | 9,660,944 | -16,784 | 0.17% | 56,272,160 |
| 2013-10-07 | 2013-10-03 | 5.778 | 9,677,728 | -6,455 | 0.17% | 55,920,162 |
| 2013-10-04 | 2013-10-02 | 5.685 | 9,684,183 | -45,187 | 0.17% | 55,057,340 |
| 2013-10-03 | 2013-09-30 | 5.639 | 9,729,370 | +77,463 | 0.17% | 54,862,081 |
| 2013-10-02 | 2013-09-27 | 5.732 | 9,651,907 | -6,455 | 0.17% | 55,322,402 |
| 2013-09-30 | 2013-09-26 | 5.778 | 9,658,362 | +3,228 | 0.17% | 55,808,260 |
| 2013-09-26 | 2013-09-24 | 5.871 | 9,655,134 | -12,911 | 0.17% | 56,687,028 |
| 2013-09-25 | 2013-09-23 | 5.902 | 9,668,045 | +25,821 | 0.17% | 57,062,371 |
| 2013-09-24 | 2013-09-19 | 5.964 | 9,642,224 | -93,601 | 0.17% | 57,507,451 |
| 2013-09-23 | 2013-09-18 | 5.995 | 9,735,825 | -10,329 | 0.17% | 58,367,339 |
| 2013-09-19 | 2013-09-17 | 6.011 | 9,746,154 | -162,027 | 0.17% | 58,580,243 |
| 2013-09-18 | 2013-09-16 | 5.980 | 9,908,181 | -471,234 | 0.18% | 59,247,143 |
| 2013-09-17 | 2013-09-13 | 5.887 | 10,379,415 | -58,743 | 0.18% | 61,100,202 |
| 2013-09-16 | 2013-09-12 | 5.887 | 10,438,158 | +64,553 | 0.19% | 61,446,003 |
| 2013-09-13 | 2013-09-11 | 5.933 | 10,373,605 | -15,493 | 0.18% | 61,548,101 |
| 2013-09-12 | 2013-09-10 | 5.995 | 10,389,098 | +19,366 | 0.18% | 62,283,783 |
| 2013-09-11 | 2013-09-09 | 5.995 | 10,369,732 | -40,668 | 0.18% | 62,167,681 |
| 2013-09-10 | 2013-09-06 | 5.918 | 10,410,400 | +7,101 | 0.18% | 61,605,141 |
| 2013-09-09 | 2013-09-05 | 5.933 | 10,403,299 | -25,821 | 0.18% | 61,724,279 |
| 2013-09-06 | 2013-09-04 | 5.887 | 10,429,120 | +123,941 | 0.19% | 61,392,799 |
| 2013-09-05 | 2013-09-03 | 5.887 | 10,305,179 | -54,224 | 0.18% | 60,663,199 |
| 2013-09-04 | 2013-09-02 | 5.871 | 10,359,403 | -4,519 | 0.18% | 60,821,918 |
| 2013-09-03 | 2013-08-30 | 5.825 | 10,363,922 | -87,792 | 0.18% | 60,366,800 |
| 2013-09-02 | 2013-08-29 | 5.809 | 10,451,714 | -12,910 | 0.19% | 60,716,252 |
| 2013-08-30 | 2013-08-28 | 5.763 | 10,464,624 | -32,276 | 0.19% | 60,304,919 |
| 2013-08-29 | 2013-08-27 | 5.887 | 10,496,900 | -43,251 | 0.19% | 61,791,798 |
| 2013-08-28 | 2013-08-26 | 5.794 | 10,540,151 | -52,933 | 0.19% | 61,066,722 |
| 2013-08-27 | 2013-08-23 | 5.685 | 10,593,084 | -105,866 | 0.19% | 60,224,701 |
| 2013-08-26 | 2013-08-22 | 5.794 | 10,698,950 | -48,415 | 0.19% | 61,986,760 |
| 2013-08-23 | 2013-08-21 | 5.685 | 10,747,365 | +25,822 | 0.19% | 61,101,833 |
| 2013-08-21 | 2013-08-19 | 5.778 | 10,721,543 | -96,829 | 0.19% | 61,951,567 |
| 2013-08-20 | 2013-08-16 | 5.794 | 10,818,372 | -19,366 | 0.19% | 62,678,658 |
| 2013-08-19 | 2013-08-15 | 5.763 | 10,837,738 | -20,012 | 0.19% | 62,455,079 |
| 2013-08-16 | 2013-08-13 | 5.701 | 10,857,750 | +27,113 | 0.19% | 61,897,603 |
| 2013-08-15 | 2013-08-12 | 5.561 | 10,830,637 | -58,098 | 0.19% | 60,233,018 |
| 2013-08-13 | 2013-08-09 | 5.406 | 10,888,735 | +12,911 | 0.19% | 58,869,321 |
| 2013-08-12 | 2013-08-08 | 5.360 | 10,875,824 | +12,910 | 0.19% | 58,294,079 |
| 2013-08-09 | 2013-08-07 | 5.344 | 10,862,914 | +38,732 | 0.19% | 58,056,602 |
| 2013-08-08 | 2013-08-06 | 5.437 | 10,824,182 | +318,244 | 0.19% | 58,855,679 |
| 2013-08-07 | 2013-08-05 | 5.484 | 10,505,938 | -645 | 0.19% | 57,613,501 |
| 2013-08-06 | 2013-08-02 | 5.453 | 10,506,583 | +29,694 | 0.19% | 57,291,518 |
| 2013-08-02 | 2013-07-31 | 5.391 | 10,476,889 | +19,366 | 0.19% | 56,480,400 |
| 2013-08-01 | 2013-07-30 | 5.437 | 10,457,523 | -32,277 | 0.19% | 56,861,998 |
| 2013-07-31 | 2013-07-29 | 5.406 | 10,489,800 | -6,455 | 0.19% | 56,712,502 |
| 2013-07-30 | 2013-07-26 | 5.484 | 10,496,255 | -64,552 | 0.19% | 57,560,401 |
| 2013-07-29 | 2013-07-25 | 5.515 | 10,560,807 | +5,809 | 0.19% | 58,241,597 |
| 2013-07-26 | 2013-07-24 | 5.515 | 10,554,998 | +12,911 | 0.19% | 58,209,561 |
| 2013-07-25 | 2013-07-23 | 5.592 | 10,542,087 | -67,135 | 0.19% | 58,954,909 |
| 2013-07-23 | 2013-07-19 | 5.375 | 10,609,222 | +22,593 | 0.19% | 57,029,450 |
| 2013-07-18 | 2013-07-16 | 5.437 | 10,586,629 | -25,821 | 0.19% | 57,564,003 |
| 2013-07-17 | 2013-07-15 | 5.437 | 10,612,450 | +3,228 | 0.19% | 57,704,402 |
| 2013-07-16 | 2013-07-12 | 5.437 | 10,609,222 | +67,135 | 0.19% | 57,686,850 |
| 2013-07-15 | 2013-07-11 | 5.484 | 10,542,087 | -3,228 | 0.19% | 57,811,739 |
| 2013-07-12 | 2013-07-10 | 5.283 | 10,545,315 | +6,455 | 0.19% | 55,705,761 |
| 2013-07-11 | 2013-07-09 | 5.205 | 10,538,860 | +646 | 0.19% | 54,855,362 |
| 2013-07-10 | 2013-07-08 | 5.283 | 10,538,214 | +64,553 | 0.19% | 55,668,250 |
| 2013-07-09 | 2013-07-05 | 5.298 | 10,473,661 | -19,366 | 0.19% | 55,489,498 |
| 2013-07-08 | 2013-07-04 | 5.190 | 10,493,027 | -2,582 | 0.19% | 54,454,249 |
| 2013-07-05 | 2013-07-03 | 5.205 | 10,495,609 | +29,048 | 0.19% | 54,630,238 |
| 2013-07-04 | 2013-07-02 | 5.375 | 10,466,561 | -8,392 | 0.19% | 56,262,582 |
| 2013-07-03 | 2013-06-28 | 5.484 | 10,474,953 | +29,049 | 0.19% | 57,443,583 |
| 2013-07-02 | 2013-06-27 | 5.422 | 10,445,904 | -111,030 | 0.19% | 56,637,001 |
| 2013-06-28 | 2013-06-26 | 5.437 | 10,556,934 | +93,601 | 0.19% | 57,402,538 |
| 2013-06-27 | 2013-06-25 | 5.205 | 10,463,333 | +24,530 | 0.19% | 54,462,240 |
| 2013-06-26 | 2013-06-24 | 5.166 | 10,438,803 | +147,825 | 0.19% | 53,926,903 |
| 2013-06-25 | 2013-06-21 | 5.461 | 10,290,978 | +32,834 | 0.18% | 56,196,576 |
| 2013-06-24 | 2013-06-20 | 5.461 | 10,258,144 | +18,048 | 0.18% | 56,017,278 |
| 2013-06-21 | 2013-06-19 | 5.616 | 10,240,096 | +27,718 | 0.18% | 57,507,322 |
| 2013-06-20 | 2013-06-18 | 5.616 | 10,212,378 | +51,568 | 0.18% | 57,351,661 |
| 2013-06-19 | 2013-06-17 | 5.631 | 10,160,810 | +79,930 | 0.18% | 57,219,690 |
| 2013-06-18 | 2013-06-14 | 5.709 | 10,080,880 | -21,916 | 0.18% | 57,551,521 |
| 2013-06-17 | 2013-06-13 | 5.569 | 10,102,796 | -593,676 | 0.18% | 56,266,069 |
| 2013-06-14 | 2013-06-11 | 5.585 | 10,696,472 | +38,032 | 0.19% | 59,738,403 |
| 2013-06-13 | 2013-06-10 | 5.662 | 10,658,440 | +231,411 | 0.19% | 60,352,749 |
| 2013-06-11 | 2013-06-07 | 5.600 | 10,427,029 | +1,394,267 | 0.19% | 58,395,358 |
| 2013-06-10 | 2013-06-06 | 5.942 | 9,032,762 | +112,160 | 0.16% | 53,669,789 |
| 2013-06-07 | 2013-06-05 | 5.942 | 8,920,602 | +59,303 | 0.16% | 53,003,370 |
| 2013-06-06 | 2013-06-04 | 5.988 | 8,861,299 | +19,338 | 0.16% | 53,063,420 |
| 2013-06-05 | 2013-06-03 | 6.050 | 8,841,961 | -48,989 | 0.16% | 53,496,300 |
| 2013-06-04 | 2013-05-31 | 5.988 | 8,890,950 | +116,027 | 0.16% | 53,240,977 |
| 2013-06-03 | 2013-05-30 | 6.035 | 8,774,923 | -41,899 | 0.16% | 52,954,572 |
| 2013-05-31 | 2013-05-29 | 6.097 | 8,816,822 | -5,801 | 0.16% | 53,754,542 |
| 2013-05-30 | 2013-05-28 | 6.205 | 8,822,623 | -6,446 | 0.16% | 54,748,000 |
| 2013-05-29 | 2013-05-27 | 6.050 | 8,829,069 | +14,826 | 0.16% | 53,418,300 |
| 2013-05-28 | 2013-05-24 | 6.050 | 8,814,243 | +17,404 | 0.16% | 53,328,599 |
| 2013-05-27 | 2013-05-23 | 6.081 | 8,796,839 | +48,989 | 0.16% | 53,496,240 |
| 2013-05-24 | 2013-05-22 | 6.221 | 8,747,850 | -28,362 | 0.16% | 54,419,713 |
| 2013-05-23 | 2013-05-21 | 6.221 | 8,776,212 | +51,568 | 0.16% | 54,596,151 |
| 2013-05-22 | 2013-05-20 | 6.330 | 8,724,644 | +20,627 | 0.16% | 55,222,800 |
| 2013-05-21 | 2013-05-16 | 6.330 | 8,704,017 | +25,784 | 0.15% | 55,092,241 |
| 2013-05-20 | 2013-05-15 | 6.438 | 8,678,233 | -10,958 | 0.15% | 55,871,451 |
| 2013-05-16 | 2013-05-14 | 6.330 | 8,689,191 | -37,387 | 0.15% | 54,998,400 |
| 2013-05-15 | 2013-05-13 | 6.392 | 8,726,578 | +92,822 | 0.16% | 55,776,561 |
| 2013-05-14 | 2013-05-10 | 6.500 | 8,633,756 | -6,446 | 0.15% | 56,120,863 |
| 2013-05-13 | 2013-05-09 | 6.485 | 8,640,202 | -16,115 | 0.15% | 56,028,723 |
| 2013-05-10 | 2013-05-08 | 6.485 | 8,656,317 | -10,313 | 0.15% | 56,133,223 |
| 2013-05-09 | 2013-05-07 | 6.438 | 8,666,630 | +41,254 | 0.15% | 55,796,749 |
| 2013-05-08 | 2013-05-06 | 6.438 | 8,625,376 | -18,049 | 0.15% | 55,531,151 |
| 2013-05-07 | 2013-05-03 | 6.376 | 8,643,425 | -52,857 | 0.15% | 55,110,993 |
| 2013-05-06 | 2013-05-02 | 6.267 | 8,696,282 | -1,933 | 0.15% | 54,503,642 |
| 2013-05-03 | 2013-04-30 | 6.298 | 8,698,215 | +644 | 0.15% | 54,785,637 |
| 2013-05-02 | 2013-04-29 | 6.190 | 8,697,571 | -9,024 | 0.15% | 53,837,071 |
| 2013-04-30 | 2013-04-26 | 6.143 | 8,706,595 | +46,411 | 0.15% | 53,487,719 |
| 2013-04-29 | 2013-04-25 | 6.143 | 8,660,184 | +6,446 | 0.15% | 53,202,599 |
| 2013-04-26 | 2013-04-24 | 6.128 | 8,653,738 | -41,899 | 0.15% | 53,028,749 |
| 2013-04-25 | 2013-04-23 | 6.019 | 8,695,637 | +132,143 | 0.15% | 52,341,200 |
| 2013-04-24 | 2013-04-22 | 6.066 | 8,563,494 | +1,933 | 0.15% | 51,944,348 |
| 2013-04-23 | 2013-04-19 | 6.143 | 8,561,561 | -23,205 | 0.15% | 52,596,723 |
| 2013-04-22 | 2013-04-18 | 6.019 | 8,584,766 | +3,868 | 0.15% | 51,673,840 |
| 2013-04-19 | 2013-04-17 | 6.019 | 8,580,898 | +25,783 | 0.15% | 51,650,557 |
| 2013-04-18 | 2013-04-16 | 6.066 | 8,555,115 | -35,452 | 0.15% | 51,893,523 |
| 2013-04-17 | 2013-04-15 | 5.942 | 8,590,567 | -117,317 | 0.15% | 51,042,407 |
| 2013-04-16 | 2013-04-12 | 6.097 | 8,707,884 | +6,446 | 0.15% | 53,090,367 |
| 2013-04-15 | 2013-04-11 | 6.097 | 8,701,438 | -3,223 | 0.15% | 53,051,067 |
| 2013-04-12 | 2013-04-10 | 6.112 | 8,704,661 | -8,380 | 0.15% | 53,205,757 |
| 2013-04-11 | 2013-04-09 | 6.081 | 8,713,041 | +102,491 | 0.15% | 52,986,639 |
| 2013-04-10 | 2013-04-08 | 5.911 | 8,610,550 | +96,045 | 0.15% | 50,893,980 |
| 2013-04-09 | 2013-04-05 | 5.833 | 8,514,505 | +264,286 | 0.15% | 49,665,841 |
| 2013-04-08 | 2013-04-03 | 6.112 | 8,250,219 | +110,226 | 0.15% | 50,428,058 |
| 2013-04-05 | 2013-04-02 | 6.283 | 8,139,993 | +7,091 | 0.14% | 51,143,400 |
| 2013-04-03 | 2013-03-28 | 6.407 | 8,132,902 | -100,558 | 0.14% | 52,108,208 |
| 2013-04-02 | 2013-03-27 | 6.392 | 8,233,460 | -66,393 | 0.15% | 52,624,762 |
| 2013-03-28 | 2013-03-26 | 6.500 | 8,299,853 | +65,749 | 0.15% | 53,950,437 |
| 2013-03-27 | 2013-03-25 | 6.671 | 8,234,104 | +184,999 | 0.15% | 54,928,198 |
| 2013-03-26 | 2013-03-22 | 6.655 | 8,049,105 | +72,196 | 0.14% | 53,569,233 |
| 2013-03-25 | 2013-03-21 | 6.702 | 7,976,909 | +1,933 | 0.14% | 53,459,997 |
| 2013-03-22 | 2013-03-20 | 6.733 | 7,974,976 | +81,864 | 0.14% | 53,694,482 |
| 2013-03-21 | 2013-03-19 | 6.640 | 7,893,112 | +22,561 | 0.14% | 52,408,603 |
| 2013-03-20 | 2013-03-18 | 6.702 | 7,870,551 | +75,418 | 0.14% | 52,747,202 |
| 2013-03-19 | 2013-03-15 | 6.935 | 7,795,133 | +12,892 | 0.14% | 54,055,713 |
| 2013-03-18 | 2013-03-14 | 6.919 | 7,782,241 | +105,715 | 0.14% | 53,845,583 |
| 2013-03-15 | 2013-03-13 | 6.748 | 7,676,526 | +239,146 | 0.14% | 51,804,147 |
| 2013-03-14 | 2013-03-12 | 6.888 | 7,437,380 | +192,735 | 0.13% | 51,228,718 |
| 2013-03-13 | 2013-03-11 | 6.997 | 7,244,645 | +16,759 | 0.13% | 50,687,888 |
| 2013-03-12 | 2013-03-08 | 7.090 | 7,227,886 | +21,272 | 0.13% | 51,243,412 |
| 2013-03-11 | 2013-03-07 | 7.043 | 7,206,614 | +170,819 | 0.13% | 50,757,200 |
| 2013-03-08 | 2013-03-06 | 7.121 | 7,035,795 | +38,676 | 0.13% | 50,099,848 |
| 2013-03-07 | 2013-03-05 | 7.090 | 6,997,119 | +80,574 | 0.12% | 49,607,347 |
| 2013-03-06 | 2013-03-04 | 7.074 | 6,916,545 | -22,560 | 0.12% | 48,928,803 |
| 2013-03-05 | 2013-03-01 | 7.214 | 6,939,105 | -100,558 | 0.12% | 50,057,247 |
| 2013-03-04 | 2013-02-28 | 7.338 | 7,039,663 | -131,498 | 0.13% | 51,656,331 |
| 2013-03-01 | 2013-02-27 | 7.059 | 7,171,161 | +62,526 | 0.13% | 50,618,750 |
| 2013-02-28 | 2013-02-26 | 6.904 | 7,108,635 | +57,369 | 0.13% | 49,074,600 |
| 2013-02-27 | 2013-02-25 | 6.997 | 7,051,266 | +67,039 | 0.13% | 49,334,892 |
| 2013-02-26 | 2013-02-22 | 7.028 | 6,984,227 | +222,386 | 0.12% | 49,082,547 |
| 2013-02-25 | 2013-02-21 | 7.121 | 6,761,841 | +68,328 | 0.12% | 48,149,101 |
| 2013-02-22 | 2013-02-20 | 7.245 | 6,693,513 | +102,491 | 0.12% | 48,493,277 |
| 2013-02-21 | 2013-02-19 | 7.152 | 6,591,022 | +6,446 | 0.12% | 47,137,249 |
| 2013-02-20 | 2013-02-18 | 7.291 | 6,584,576 | +46,411 | 0.12% | 48,010,499 |
| 2013-02-19 | 2013-02-15 | 7.400 | 6,538,165 | -99,913 | 0.12% | 48,382,110 |
| 2013-02-18 | 2013-02-14 | 7.276 | 6,638,078 | -36,097 | 0.12% | 48,297,621 |
| 2013-02-15 | 2013-02-08 | 7.121 | 6,674,175 | +7,735 | 0.12% | 47,524,857 |
| 2013-02-14 | 2013-02-07 | 7.059 | 6,666,440 | +107,003 | 0.12% | 47,056,099 |
| 2013-02-08 | 2013-02-06 | 7.105 | 6,559,437 | +16,760 | 0.12% | 46,606,081 |
| 2013-02-07 | 2013-02-05 | 7.059 | 6,542,677 | +74,129 | 0.12% | 46,182,498 |
| 2013-02-06 | 2013-02-04 | 7.183 | 6,468,548 | -4,513 | 0.11% | 46,462,047 |
| 2013-02-05 | 2013-02-01 | 7.245 | 6,473,061 | +21,272 | 0.12% | 46,896,143 |
| 2013-02-04 | 2013-01-31 | 7.152 | 6,451,789 | +58,014 | 0.11% | 46,141,491 |
| 2013-02-01 | 2013-01-30 | 7.214 | 6,393,775 | -60,592 | 0.11% | 46,123,350 |
| 2013-01-31 | 2013-01-29 | 7.121 | 6,454,367 | +65,104 | 0.11% | 45,959,668 |
| 2013-01-30 | 2013-01-28 | 6.950 | 6,389,263 | +41,899 | 0.11% | 44,405,762 |
| 2013-01-29 | 2013-01-25 | 6.950 | 6,347,364 | -3,223 | 0.11% | 44,114,561 |
| 2013-01-28 | 2013-01-24 | 7.152 | 6,350,587 | +7,735 | 0.11% | 45,417,721 |
| 2013-01-25 | 2013-01-23 | 7.167 | 6,342,852 | -19,338 | 0.11% | 45,460,803 |
| 2013-01-24 | 2013-01-22 | 7.245 | 6,362,190 | +111,516 | 0.11% | 46,092,903 |
| 2013-01-23 | 2013-01-21 | 7.276 | 6,250,674 | +64,460 | 0.11% | 45,478,930 |
| 2013-01-22 | 2013-01-18 | 7.276 | 6,186,214 | +111,515 | 0.11% | 45,009,929 |
| 2013-01-21 | 2013-01-17 | 7.260 | 6,074,699 | +13,537 | 0.11% | 44,104,323 |
| 2013-01-18 | 2013-01-16 | 7.353 | 6,061,162 | -162,439 | 0.11% | 44,570,220 |
| 2013-01-17 | 2013-01-15 | 7.384 | 6,223,601 | +144,390 | 0.11% | 45,957,801 |
| 2013-01-16 | 2013-01-14 | 7.384 | 6,079,211 | -30,296 | 0.11% | 44,891,562 |
| 2013-01-15 | 2013-01-11 | 7.214 | 6,109,507 | -63,171 | 0.11% | 44,072,701 |
| 2013-01-14 | 2013-01-10 | 7.384 | 6,172,678 | +310,052 | 0.11% | 45,581,763 |
| 2013-01-11 | 2013-01-09 | 7.167 | 5,862,626 | +200,471 | 0.10% | 42,018,903 |
| 2013-01-10 | 2013-01-08 | 6.671 | 5,662,155 | +92,177 | 0.10% | 37,771,198 |
| 2013-01-09 | 2013-01-07 | 6.578 | 5,569,978 | +67,039 | 0.10% | 36,637,842 |
| 2013-01-08 | 2013-01-04 | 6.345 | 5,502,939 | +420,923 | 0.10% | 34,916,327 |
| 2013-01-07 | 2013-01-03 | 6.376 | 5,082,016 | -71,551 | 0.09% | 32,403,237 |
| 2013-01-04 | 2013-01-02 | 6.283 | 5,153,567 | -157,927 | 0.09% | 32,379,750 |
| 2013-01-03 | 2012-12-31 | 6.066 | 5,311,494 | -50,923 | 0.09% | 32,218,402 |
| 2013-01-02 | 2012-12-27 | 5.957 | 5,362,417 | +170,174 | 0.10% | 31,944,960 |
| 2012-12-28 | 2012-12-24 | 5.957 | 5,192,243 | +170,819 | 0.09% | 30,931,201 |
| 2012-12-27 | 2012-12-20 | 5.957 | 5,021,424 | +41,254 | 0.09% | 29,913,599 |
| 2012-12-21 | 2012-12-19 | 6.004 | 4,980,170 | +473,780 | 0.09% | 29,899,621 |
| 2012-12-20 | 2012-12-18 | 6.019 | 4,506,390 | +170,819 | 0.09% | 27,125,081 |
| 2012-12-19 | 2012-12-17 | 6.035 | 4,335,571 | +393,205 | 0.09% | 26,164,139 |
| 2012-12-18 | 2012-12-14 | 5.988 | 3,942,366 | +188,223 | 0.08% | 23,607,761 |
| 2012-12-17 | 2012-12-13 | 5.787 | 3,754,143 | +97,334 | 0.08% | 21,723,520 |
| 2012-12-14 | 2012-12-12 | 5.740 | 3,656,809 | +177,265 | 0.07% | 20,990,102 |
| 2012-12-13 | 2012-12-11 | 5.724 | 3,479,544 | +400,296 | 0.07% | 19,918,620 |
| 2012-12-12 | 2012-12-10 | 5.818 | 3,079,248 | +1,047,473 | 0.06% | 17,913,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 2,031,775 | 0.04% | 11,725,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy