History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 10,189,600 | +0 | 0.12% | 70,308,240 |
| 2025-10-13 | 2025-10-09 | 6.930 | 10,189,600 | +0 | 0.12% | 70,613,928 |
| 2025-10-10 | 2025-10-08 | 6.700 | 10,189,600 | +31,000 | 0.12% | 68,270,320 |
| 2025-10-09 | 2025-10-06 | 6.670 | 10,158,600 | -41,000 | 0.12% | 67,757,862 |
| 2025-10-08 | 2025-10-03 | 6.610 | 10,199,600 | -10,000 | 0.12% | 67,419,356 |
| 2025-10-06 | 2025-10-02 | 6.700 | 10,209,600 | +10,000 | 0.12% | 68,404,320 |
| 2025-10-03 | 2025-09-30 | 6.810 | 10,199,600 | +8,000 | 0.12% | 69,459,276 |
| 2025-10-02 | 2025-09-29 | 6.650 | 10,191,600 | -3,000 | 0.12% | 67,774,140 |
| 2025-09-30 | 2025-09-26 | 6.420 | 10,194,600 | -3,000 | 0.12% | 65,449,332 |
| 2025-09-29 | 2025-09-25 | 6.330 | 10,197,600 | +318,000 | 0.12% | 64,550,808 |
| 2025-09-26 | 2025-09-24 | 6.360 | 9,879,600 | -3,000 | 0.11% | 62,834,256 |
| 2025-09-22 | 2025-09-18 | 6.440 | 9,882,600 | +65,000 | 0.11% | 63,643,944 |
| 2025-09-18 | 2025-09-16 | 6.780 | 9,817,600 | +3,000 | 0.11% | 66,563,328 |
| 2025-09-17 | 2025-09-15 | 7.090 | 9,814,600 | -25,000 | 0.11% | 69,585,514 |
| 2025-09-16 | 2025-09-12 | 7.170 | 9,839,600 | -10,000 | 0.11% | 70,549,932 |
| 2025-09-11 | 2025-09-09 | 6.710 | 9,849,600 | +15,000 | 0.11% | 66,090,816 |
| 2025-09-08 | 2025-09-04 | 6.700 | 9,834,600 | -3,000 | 0.11% | 65,891,820 |
| 2025-09-04 | 2025-09-02 | 6.900 | 9,837,600 | +1,000 | 0.11% | 67,879,440 |
| 2025-09-03 | 2025-09-01 | 6.980 | 9,836,600 | -29,000 | 0.11% | 68,659,468 |
| 2025-09-02 | 2025-08-29 | 6.980 | 9,865,600 | +1,000 | 0.11% | 68,861,888 |
| 2025-09-01 | 2025-08-28 | 6.910 | 9,864,600 | -700,000 | 0.11% | 68,164,386 |
| 2025-08-29 | 2025-08-27 | 6.530 | 10,564,600 | -8,000 | 0.12% | 68,986,838 |
| 2025-08-27 | 2025-08-25 | 6.840 | 10,572,600 | +100,000 | 0.12% | 72,316,584 |
| 2025-08-26 | 2025-08-22 | 6.830 | 10,472,600 | -13,000 | 0.12% | 71,527,858 |
| 2025-08-25 | 2025-08-21 | 6.830 | 10,485,600 | -12,000 | 0.12% | 71,616,648 |
| 2025-08-22 | 2025-08-20 | 6.730 | 10,497,600 | +3,000 | 0.12% | 70,648,848 |
| 2025-08-20 | 2025-08-18 | 6.720 | 10,494,600 | -15,000 | 0.12% | 70,523,712 |
| 2025-08-19 | 2025-08-15 | 6.680 | 10,509,600 | -21,000 | 0.12% | 70,204,128 |
| 2025-08-18 | 2025-08-14 | 6.490 | 10,530,600 | -36,000 | 0.12% | 68,343,594 |
| 2025-08-15 | 2025-08-13 | 6.350 | 10,566,600 | -18,000 | 0.12% | 67,097,910 |
| 2025-08-14 | 2025-08-12 | 6.270 | 10,584,600 | -20,000 | 0.12% | 66,365,442 |
| 2025-08-08 | 2025-08-06 | 6.190 | 10,604,600 | -22,000 | 0.12% | 65,642,474 |
| 2025-08-07 | 2025-08-05 | 6.230 | 10,626,600 | -4,000 | 0.12% | 66,203,718 |
| 2025-08-05 | 2025-08-01 | 5.990 | 10,630,600 | -7,000 | 0.12% | 63,677,294 |
| 2025-08-04 | 2025-07-31 | 6.040 | 10,637,600 | +6,000 | 0.12% | 64,251,104 |
| 2025-07-30 | 2025-07-28 | 6.220 | 10,631,600 | +41,000 | 0.12% | 66,128,552 |
| 2025-07-29 | 2025-07-25 | 6.130 | 10,590,600 | -11,000 | 0.12% | 64,920,378 |
| 2025-07-28 | 2025-07-24 | 6.030 | 10,601,600 | -3,000 | 0.12% | 63,927,648 |
| 2025-07-24 | 2025-07-22 | 5.760 | 10,604,600 | -10,000 | 0.12% | 61,082,496 |
| 2025-07-23 | 2025-07-21 | 5.800 | 10,614,600 | -10,000 | 0.12% | 61,564,680 |
| 2025-07-22 | 2025-07-18 | 5.690 | 10,624,600 | -64,000 | 0.12% | 60,453,974 |
| 2025-07-21 | 2025-07-17 | 5.570 | 10,688,600 | +1,000 | 0.12% | 59,535,502 |
| 2025-07-18 | 2025-07-16 | 5.630 | 10,687,600 | -17,000 | 0.12% | 60,171,188 |
| 2025-07-17 | 2025-07-15 | 5.680 | 10,704,600 | +21,000 | 0.12% | 60,802,128 |
| 2025-07-16 | 2025-07-14 | 5.690 | 10,683,600 | +50,000 | 0.12% | 60,789,684 |
| 2025-07-15 | 2025-07-11 | 5.770 | 10,633,600 | +10,000 | 0.12% | 61,355,872 |
| 2025-07-14 | 2025-07-10 | 5.750 | 10,623,600 | -192,000 | 0.12% | 61,085,700 |
| 2025-07-11 | 2025-07-09 | 5.640 | 10,815,600 | -1,000 | 0.12% | 60,999,984 |
| 2025-07-10 | 2025-07-08 | 5.750 | 10,816,600 | -1,000 | 0.12% | 62,195,450 |
| 2025-07-07 | 2025-07-03 | 6.061 | 10,817,600 | -25,000 | 0.12% | 65,565,188 |
| 2025-07-04 | 2025-07-02 | 6.133 | 10,842,600 | +234,301 | 0.12% | 66,492,458 |
| 2025-07-02 | 2025-06-27 | 6.122 | 10,608,299 | -978 | 0.12% | 64,947,176 |
| 2025-06-30 | 2025-06-26 | 6.235 | 10,609,277 | -39,136 | 0.12% | 66,145,960 |
| 2025-06-27 | 2025-06-25 | 6.316 | 10,648,413 | +8,806 | 0.12% | 67,260,650 |
| 2025-06-26 | 2025-06-24 | 6.245 | 10,639,607 | -350,264 | 0.12% | 66,443,805 |
| 2025-06-25 | 2025-06-23 | 5.949 | 10,989,871 | +3,914 | 0.13% | 65,373,732 |
| 2025-06-24 | 2025-06-20 | 5.846 | 10,985,957 | -4,892 | 0.13% | 64,227,589 |
| 2025-06-23 | 2025-06-19 | 5.652 | 10,990,849 | -8,806 | 0.13% | 62,121,806 |
| 2025-06-18 | 2025-06-16 | 5.918 | 10,999,655 | -24,460 | 0.13% | 65,094,655 |
| 2025-06-17 | 2025-06-13 | 5.816 | 11,024,115 | -14,676 | 0.13% | 64,112,646 |
| 2025-06-16 | 2025-06-12 | 5.703 | 11,038,791 | -74,357 | 0.13% | 62,956,911 |
| 2025-06-13 | 2025-06-11 | 5.611 | 11,113,148 | -122,299 | 0.13% | 62,358,713 |
| 2025-06-12 | 2025-06-10 | 5.509 | 11,235,447 | -10,762 | 0.13% | 61,896,604 |
| 2025-06-11 | 2025-06-09 | 5.376 | 11,246,209 | +97,839 | 0.13% | 60,461,594 |
| 2025-06-06 | 2025-06-04 | 5.427 | 11,148,370 | -4,892 | 0.13% | 60,505,324 |
| 2025-06-05 | 2025-06-03 | 5.386 | 11,153,262 | -19,568 | 0.13% | 60,075,891 |
| 2025-05-30 | 2025-05-28 | 5.499 | 11,172,830 | -3,914 | 0.13% | 61,437,448 |
| 2025-05-29 | 2025-05-27 | 5.499 | 11,176,744 | -19,567 | 0.13% | 61,458,970 |
| 2025-05-28 | 2025-05-26 | 5.438 | 11,196,311 | -11,741 | 0.13% | 60,879,950 |
| 2025-05-27 | 2025-05-23 | 5.366 | 11,208,052 | -9,784 | 0.13% | 60,141,899 |
| 2025-05-23 | 2025-05-21 | 5.335 | 11,217,836 | -9,784 | 0.13% | 59,850,432 |
| 2025-05-22 | 2025-05-20 | 5.284 | 11,227,620 | +7,827 | 0.13% | 59,328,852 |
| 2025-05-21 | 2025-05-19 | 5.294 | 11,219,793 | -9,784 | 0.13% | 59,402,169 |
| 2025-05-20 | 2025-05-16 | 5.325 | 11,229,577 | -12,719 | 0.13% | 59,798,298 |
| 2025-05-19 | 2025-05-15 | 5.346 | 11,242,296 | -218,181 | 0.13% | 60,095,839 |
| 2025-05-16 | 2025-05-14 | 5.407 | 11,460,477 | -452,995 | 0.13% | 61,964,945 |
| 2025-05-15 | 2025-05-13 | 5.100 | 11,913,472 | -44,027 | 0.14% | 60,761,235 |
| 2025-05-14 | 2025-05-12 | 5.090 | 11,957,499 | +6,848 | 0.14% | 60,863,566 |
| 2025-05-13 | 2025-05-09 | 4.947 | 11,950,651 | -1,027,310 | 0.14% | 59,118,666 |
| 2025-05-12 | 2025-05-08 | 4.896 | 12,977,961 | -383,529 | 0.15% | 63,537,435 |
| 2025-05-07 | 2025-05-02 | 4.834 | 13,361,490 | -46,963 | 0.16% | 64,595,718 |
| 2025-05-06 | 2025-04-30 | 4.691 | 13,408,453 | -4,892 | 0.16% | 62,904,115 |
| 2025-04-30 | 2025-04-28 | 4.671 | 13,413,345 | -4,892 | 0.16% | 62,652,874 |
| 2025-04-28 | 2025-04-24 | 4.640 | 13,418,237 | -3,913 | 0.16% | 62,264,286 |
| 2025-04-24 | 2025-04-22 | 4.559 | 13,422,150 | -488,217 | 0.16% | 61,184,955 |
| 2025-04-17 | 2025-04-15 | 4.272 | 13,910,367 | -117,407 | 0.16% | 59,429,567 |
| 2025-04-16 | 2025-04-14 | 4.160 | 14,027,774 | -8,806 | 0.16% | 58,354,032 |
| 2025-04-11 | 2025-04-09 | 3.925 | 14,036,580 | +105,667 | 0.16% | 55,090,946 |
| 2025-04-10 | 2025-04-08 | 3.904 | 13,930,913 | -195,678 | 0.16% | 54,391,451 |
| 2025-04-09 | 2025-04-07 | 3.751 | 14,126,591 | +10,762 | 0.17% | 52,989,660 |
| 2025-04-08 | 2025-04-03 | 4.415 | 14,115,829 | -117,407 | 0.17% | 62,327,231 |
| 2025-04-07 | 2025-04-02 | 4.375 | 14,233,236 | -254,382 | 0.17% | 62,263,728 |
| 2025-04-02 | 2025-03-31 | 4.109 | 14,487,618 | +225,030 | 0.17% | 59,526,554 |
| 2025-04-01 | 2025-03-28 | 4.160 | 14,262,588 | +49,898 | 0.17% | 59,330,833 |
| 2025-03-31 | 2025-03-27 | 4.303 | 14,212,690 | +48,920 | 0.17% | 61,156,987 |
| 2025-03-28 | 2025-03-26 | 4.313 | 14,163,770 | +8,805 | 0.17% | 61,091,251 |
| 2025-03-27 | 2025-03-25 | 4.262 | 14,154,965 | -14,676 | 0.17% | 60,329,893 |
| 2025-03-26 | 2025-03-24 | 4.385 | 14,169,641 | -3,913 | 0.17% | 62,130,355 |
| 2025-03-25 | 2025-03-21 | 4.395 | 14,173,554 | -19,568 | 0.17% | 62,292,379 |
| 2025-03-24 | 2025-03-20 | 4.395 | 14,193,122 | +29,352 | 0.17% | 62,378,380 |
| 2025-03-20 | 2025-03-18 | 4.630 | 14,163,770 | -17,611 | 0.17% | 65,578,997 |
| 2025-03-19 | 2025-03-17 | 4.569 | 14,181,381 | -7,827 | 0.17% | 64,790,860 |
| 2025-03-18 | 2025-03-14 | 4.507 | 14,189,208 | -97,840 | 0.17% | 63,956,464 |
| 2025-03-13 | 2025-03-11 | 4.231 | 14,287,048 | -132,082 | 0.17% | 60,454,766 |
| 2025-03-11 | 2025-03-07 | 4.211 | 14,419,130 | -156,543 | 0.17% | 60,718,911 |
| 2025-03-10 | 2025-03-06 | 4.170 | 14,575,673 | -9,784 | 0.17% | 60,782,209 |
| 2025-03-07 | 2025-03-05 | 4.058 | 14,585,457 | +1,957 | 0.17% | 59,183,173 |
| 2025-03-05 | 2025-03-03 | 3.955 | 14,583,500 | -29,352 | 0.17% | 57,684,672 |
| 2025-03-04 | 2025-02-28 | 3.915 | 14,612,852 | +46,963 | 0.17% | 57,203,349 |
| 2025-02-28 | 2025-02-26 | 4.191 | 14,565,889 | -53,811 | 0.17% | 61,039,160 |
| 2025-02-27 | 2025-02-25 | 3.996 | 14,619,700 | +127,190 | 0.17% | 58,425,565 |
| 2025-02-26 | 2025-02-24 | 4.201 | 14,492,510 | -88,055 | 0.17% | 60,879,788 |
| 2025-02-25 | 2025-02-21 | 4.129 | 14,580,565 | -195,678 | 0.17% | 60,206,505 |
| 2025-02-24 | 2025-02-20 | 4.088 | 14,776,243 | -1,957 | 0.17% | 60,410,401 |
| 2025-02-20 | 2025-02-18 | 4.129 | 14,778,200 | +21,525 | 0.17% | 61,022,585 |
| 2025-02-19 | 2025-02-17 | 4.109 | 14,756,675 | +176,110 | 0.17% | 60,632,052 |
| 2025-02-18 | 2025-02-14 | 4.109 | 14,580,565 | +14,676 | 0.17% | 59,908,453 |
| 2025-02-17 | 2025-02-13 | 3.986 | 14,565,889 | +45,984 | 0.17% | 58,061,640 |
| 2025-02-14 | 2025-02-12 | 4.109 | 14,519,905 | -9,783 | 0.17% | 59,659,214 |
| 2025-02-13 | 2025-02-11 | 4.027 | 14,529,688 | +9,783 | 0.17% | 58,511,362 |
| 2025-02-12 | 2025-02-10 | 4.088 | 14,519,905 | +48,920 | 0.17% | 59,362,402 |
| 2025-02-10 | 2025-02-06 | 4.088 | 14,470,985 | -146,759 | 0.17% | 59,162,400 |
| 2025-02-07 | 2025-02-05 | 4.017 | 14,617,744 | +90,991 | 0.17% | 58,716,560 |
| 2025-02-06 | 2025-02-04 | 4.078 | 14,526,753 | +39,135 | 0.17% | 59,241,923 |
| 2025-02-05 | 2025-02-03 | 4.027 | 14,487,618 | +9,784 | 0.17% | 58,341,946 |
| 2025-02-04 | 2025-01-28 | 4.068 | 14,477,834 | -90,012 | 0.17% | 58,894,449 |
| 2025-02-03 | 2025-01-24 | 4.047 | 14,567,846 | +9,784 | 0.17% | 58,962,817 |
| 2025-01-27 | 2025-01-23 | 3.996 | 14,558,062 | -34,243 | 0.17% | 58,179,237 |
| 2025-01-23 | 2025-01-21 | 3.904 | 14,592,305 | +97,839 | 0.17% | 56,973,770 |
| 2025-01-22 | 2025-01-20 | 3.853 | 14,494,466 | -19,568 | 0.17% | 55,851,041 |
| 2025-01-21 | 2025-01-17 | 3.771 | 14,514,034 | +19,568 | 0.17% | 54,739,673 |
| 2025-01-16 | 2025-01-14 | 3.771 | 14,494,466 | -9,784 | 0.17% | 54,665,873 |
| 2025-01-15 | 2025-01-13 | 3.690 | 14,504,250 | +9,784 | 0.17% | 53,516,805 |
| 2025-01-08 | 2025-01-06 | 3.741 | 14,494,466 | -7,827 | 0.17% | 54,221,435 |
| 2025-01-07 | 2025-01-03 | 3.761 | 14,502,293 | +105,666 | 0.17% | 54,547,166 |
| 2025-01-06 | 2025-01-02 | 3.761 | 14,396,627 | +19,568 | 0.17% | 54,149,727 |
| 2025-01-03 | 2024-12-31 | 3.955 | 14,377,059 | -9,784 | 0.17% | 56,868,100 |
| 2024-12-30 | 2024-12-24 | 3.874 | 14,386,843 | -19,568 | 0.17% | 55,730,432 |
| 2024-12-27 | 2024-12-20 | 3.771 | 14,406,411 | +9,784 | 0.17% | 54,333,773 |
| 2024-12-23 | 2024-12-19 | 3.823 | 14,396,627 | +70,444 | 0.17% | 55,032,603 |
| 2024-12-20 | 2024-12-18 | 3.853 | 14,326,183 | +19,568 | 0.17% | 55,202,601 |
| 2024-12-18 | 2024-12-16 | 3.771 | 14,306,615 | +14,676 | 0.17% | 53,957,393 |
| 2024-12-17 | 2024-12-13 | 3.812 | 14,291,939 | +14,675 | 0.17% | 54,486,346 |
| 2024-12-16 | 2024-12-12 | 3.986 | 14,277,264 | -1,956 | 0.17% | 56,911,141 |
| 2024-12-12 | 2024-12-10 | 3.986 | 14,279,220 | -2,936 | 0.17% | 56,918,938 |
| 2024-12-11 | 2024-12-09 | 4.037 | 14,282,156 | -16,632 | 0.17% | 57,660,522 |
| 2024-12-02 | 2024-11-28 | 3.894 | 14,298,788 | -195,678 | 0.17% | 55,673,364 |
| 2024-11-29 | 2024-11-27 | 3.956 | 14,494,466 | +264,191 | 0.17% | 57,340,629 |
| 2024-11-21 | 2024-11-19 | 3.987 | 14,230,275 | +16,329 | 0.17% | 56,739,917 |
| 2024-11-20 | 2024-11-18 | 4.060 | 14,213,946 | -19,211 | 0.17% | 57,710,641 |
| 2024-11-18 | 2024-11-14 | 4.039 | 14,233,157 | +12,487 | 0.17% | 57,492,289 |
| 2024-11-14 | 2024-11-12 | 4.091 | 14,220,670 | -2,881 | 0.17% | 58,182,080 |
| 2024-11-11 | 2024-11-07 | 4.445 | 14,223,551 | -86,450 | 0.17% | 63,228,451 |
| 2024-11-08 | 2024-11-06 | 4.248 | 14,310,001 | +10,566 | 0.17% | 60,782,206 |
| 2024-11-07 | 2024-11-05 | 4.310 | 14,299,435 | -8,645 | 0.17% | 61,630,523 |
| 2024-11-04 | 2024-10-31 | 4.091 | 14,308,080 | +960 | 0.17% | 58,539,707 |
| 2024-11-01 | 2024-10-30 | 4.050 | 14,307,120 | +9,606 | 0.17% | 57,939,995 |
| 2024-10-25 | 2024-10-23 | 4.248 | 14,297,514 | -6,724 | 0.17% | 60,729,167 |
| 2024-10-22 | 2024-10-18 | 4.206 | 14,304,238 | +960 | 0.17% | 60,162,064 |
| 2024-10-21 | 2024-10-17 | 4.029 | 14,303,278 | +67,240 | 0.17% | 57,626,624 |
| 2024-10-18 | 2024-10-16 | 4.091 | 14,236,038 | -24,014 | 0.17% | 58,244,956 |
| 2024-10-16 | 2024-10-14 | 4.143 | 14,260,052 | -9,606 | 0.17% | 59,085,486 |
| 2024-10-14 | 2024-10-09 | 4.050 | 14,269,658 | +49,949 | 0.17% | 57,788,284 |
| 2024-10-10 | 2024-10-08 | 4.216 | 14,219,709 | -1,248,725 | 0.17% | 59,954,580 |
| 2024-10-09 | 2024-10-07 | 5.060 | 15,468,434 | +1,156,511 | 0.18% | 78,263,497 |
| 2024-10-08 | 2024-10-04 | 4.518 | 14,311,923 | -497,568 | 0.17% | 64,664,266 |
| 2024-10-07 | 2024-10-03 | 4.143 | 14,809,491 | -407,277 | 0.18% | 61,362,047 |
| 2024-10-04 | 2024-10-02 | 4.060 | 15,216,768 | +83,569 | 0.18% | 61,782,241 |
| 2024-10-02 | 2024-09-27 | 3.769 | 15,133,199 | -134,478 | 0.18% | 57,031,651 |
| 2024-09-30 | 2024-09-26 | 3.644 | 15,267,677 | -57,634 | 0.18% | 55,631,099 |
| 2024-09-27 | 2024-09-25 | 3.571 | 15,325,311 | +37,462 | 0.18% | 54,724,279 |
| 2024-09-26 | 2024-09-24 | 3.508 | 15,287,849 | -97,016 | 0.18% | 53,635,572 |
| 2024-09-25 | 2024-09-23 | 3.321 | 15,384,865 | -28,817 | 0.18% | 51,092,953 |
| 2024-09-23 | 2024-09-19 | 3.290 | 15,413,682 | -19,211 | 0.18% | 50,707,256 |
| 2024-09-19 | 2024-09-16 | 3.165 | 15,432,893 | -115,267 | 0.18% | 48,842,464 |
| 2024-09-17 | 2024-09-13 | 3.123 | 15,548,160 | -48,028 | 0.19% | 48,559,800 |
| 2024-09-16 | 2024-09-12 | 3.113 | 15,596,188 | -46,107 | 0.19% | 48,547,434 |
| 2024-09-13 | 2024-09-11 | 3.061 | 15,642,295 | +144,084 | 0.19% | 47,876,725 |
| 2024-09-12 | 2024-09-10 | 3.144 | 15,498,211 | +67,239 | 0.18% | 48,726,492 |
| 2024-09-11 | 2024-09-09 | 3.113 | 15,430,972 | -46,107 | 0.18% | 48,033,154 |
| 2024-09-10 | 2024-09-05 | 3.186 | 15,477,079 | -240,139 | 0.18% | 49,304,557 |
| 2024-09-09 | 2024-09-04 | 3.071 | 15,717,218 | +96,056 | 0.19% | 48,269,670 |
| 2024-09-05 | 2024-09-03 | 3.082 | 15,621,162 | -14,409 | 0.19% | 48,137,295 |
| 2024-09-03 | 2024-08-30 | 3.071 | 15,635,571 | -84,529 | 0.19% | 48,018,921 |
| 2024-09-02 | 2024-08-29 | 3.061 | 15,720,100 | -318,905 | 0.19% | 48,114,865 |
| 2024-08-30 | 2024-08-28 | 2.884 | 16,039,005 | -48,028 | 0.19% | 46,252,352 |
| 2024-08-29 | 2024-08-27 | 2.905 | 16,087,033 | -48,028 | 0.19% | 46,725,805 |
| 2024-08-28 | 2024-08-26 | 2.884 | 16,135,061 | +48,028 | 0.19% | 46,529,353 |
| 2024-08-23 | 2024-08-21 | 2.842 | 16,087,033 | -19,211 | 0.19% | 45,720,949 |
| 2024-08-21 | 2024-08-19 | 2.884 | 16,106,244 | -96,056 | 0.19% | 46,446,252 |
| 2024-08-14 | 2024-08-12 | 2.717 | 16,202,300 | +38,423 | 0.19% | 44,024,437 |
| 2024-07-29 | 2024-07-25 | 2.613 | 16,163,877 | -961 | 0.19% | 42,237,275 |
| 2024-07-22 | 2024-07-18 | 2.717 | 16,164,838 | -14,408 | 0.19% | 43,922,646 |
| 2024-07-19 | 2024-07-17 | 2.676 | 16,179,246 | -5,764 | 0.19% | 43,288,051 |
| 2024-07-18 | 2024-07-16 | 2.686 | 16,185,010 | -9,605 | 0.19% | 43,471,969 |
| 2024-07-17 | 2024-07-15 | 2.717 | 16,194,615 | +29,777 | 0.19% | 44,003,555 |
| 2024-07-16 | 2024-07-12 | 2.738 | 16,164,838 | -9,606 | 0.19% | 44,259,218 |
| 2024-07-12 | 2024-07-10 | 2.686 | 16,174,444 | -96,055 | 0.19% | 43,443,589 |
| 2024-07-09 | 2024-07-05 | 2.686 | 16,270,499 | -4,803 | 0.19% | 43,701,587 |
| 2024-07-08 | 2024-07-04 | 3.042 | 16,275,302 | +19,211 | 0.19% | 49,515,158 |
| 2024-07-05 | 2024-07-03 | 3.065 | 16,256,091 | +1,014,363 | 0.19% | 49,817,709 |
| 2024-07-04 | 2024-07-02 | 3.020 | 15,241,728 | +50,435 | 0.19% | 46,032,193 |
| 2024-07-02 | 2024-06-27 | 2.931 | 15,191,293 | -45,031 | 0.19% | 44,530,464 |
| 2024-06-28 | 2024-06-26 | 2.954 | 15,236,324 | +45,031 | 0.19% | 45,000,816 |
| 2024-06-27 | 2024-06-25 | 2.987 | 15,191,293 | -901 | 0.19% | 45,373,844 |
| 2024-06-26 | 2024-06-24 | 2.954 | 15,192,194 | +35,124 | 0.19% | 44,870,477 |
| 2024-06-25 | 2024-06-21 | 2.987 | 15,157,070 | +9,007 | 0.19% | 45,271,625 |
| 2024-06-24 | 2024-06-20 | 3.042 | 15,148,063 | +9,006 | 0.19% | 46,085,703 |
| 2024-06-19 | 2024-06-17 | 2.954 | 15,139,057 | +900 | 0.19% | 44,713,536 |
| 2024-06-14 | 2024-06-12 | 2.942 | 15,138,157 | +99,069 | 0.19% | 44,542,791 |
| 2024-06-11 | 2024-06-06 | 2.998 | 15,039,088 | -45,031 | 0.19% | 45,086,219 |
| 2024-06-07 | 2024-06-05 | 3.020 | 15,084,119 | +45,031 | 0.19% | 45,556,191 |
| 2024-06-06 | 2024-06-04 | 3.053 | 15,039,088 | -18,013 | 0.19% | 45,921,149 |
| 2024-06-05 | 2024-06-03 | 3.020 | 15,057,101 | +13,510 | 0.19% | 45,474,593 |
| 2024-06-04 | 2024-05-31 | 3.020 | 15,043,591 | +13,509 | 0.19% | 45,433,791 |
| 2024-06-03 | 2024-05-30 | 3.042 | 15,030,082 | -9,006 | 0.19% | 45,726,763 |
| 2024-05-31 | 2024-05-29 | 3.087 | 15,039,088 | -38,727 | 0.19% | 46,422,107 |
| 2024-05-24 | 2024-05-22 | 3.198 | 15,077,815 | -45,031 | 0.19% | 48,215,808 |
| 2024-05-23 | 2024-05-21 | 3.176 | 15,122,846 | +135,093 | 0.19% | 48,023,976 |
| 2024-05-22 | 2024-05-20 | 3.264 | 14,987,753 | +45,031 | 0.19% | 48,926,304 |
| 2024-05-21 | 2024-05-17 | 3.253 | 14,942,722 | -14,410 | 0.19% | 48,613,388 |
| 2024-05-20 | 2024-05-16 | 3.164 | 14,957,132 | -6,304 | 0.19% | 47,331,660 |
| 2024-05-14 | 2024-05-10 | 3.087 | 14,963,436 | -45,031 | 0.19% | 46,188,587 |
| 2024-05-10 | 2024-05-08 | 2.942 | 15,008,467 | +9,907 | 0.19% | 44,161,189 |
| 2024-05-09 | 2024-05-07 | 2.998 | 14,998,560 | -114,379 | 0.19% | 44,964,719 |
| 2024-05-07 | 2024-05-03 | 2.920 | 15,112,939 | -44,131 | 0.19% | 44,132,977 |
| 2024-05-06 | 2024-05-02 | 2.865 | 15,157,070 | +117,081 | 0.19% | 43,420,369 |
| 2024-05-03 | 2024-04-30 | 2.865 | 15,039,989 | -234,161 | 0.19% | 43,084,968 |
| 2024-05-02 | 2024-04-29 | 2.987 | 15,274,150 | -225,155 | 0.19% | 45,621,324 |
| 2024-04-30 | 2024-04-26 | 2.931 | 15,499,305 | +45,031 | 0.20% | 45,433,344 |
| 2024-04-26 | 2024-04-24 | 2.887 | 15,454,274 | -9,006 | 0.20% | 44,614,960 |
| 2024-04-24 | 2024-04-22 | 2.854 | 15,463,280 | -13,510 | 0.20% | 44,125,871 |
| 2024-04-23 | 2024-04-19 | 2.831 | 15,476,790 | +4,504 | 0.20% | 43,820,731 |
| 2024-04-22 | 2024-04-18 | 2.898 | 15,472,286 | -36,025 | 0.20% | 44,838,755 |
| 2024-04-19 | 2024-04-17 | 2.798 | 15,508,311 | +3,602 | 0.20% | 43,393,391 |
| 2024-04-17 | 2024-04-15 | 2.787 | 15,504,709 | +5,404 | 0.20% | 43,211,157 |
| 2024-04-10 | 2024-04-08 | 2.831 | 15,499,305 | -72,050 | 0.20% | 43,884,480 |
| 2024-04-09 | 2024-04-05 | 2.787 | 15,571,355 | +63,044 | 0.20% | 43,396,897 |
| 2024-04-03 | 2024-03-28 | 2.776 | 15,508,311 | +90,062 | 0.20% | 43,048,999 |
| 2024-03-26 | 2024-03-22 | 2.776 | 15,418,249 | +1,801 | 0.20% | 42,798,999 |
| 2024-03-22 | 2024-03-20 | 2.809 | 15,416,448 | -45,031 | 0.20% | 43,307,528 |
| 2024-03-21 | 2024-03-19 | 2.787 | 15,461,479 | +45,031 | 0.20% | 43,090,676 |
| 2024-03-15 | 2024-03-13 | 2.876 | 15,416,448 | +92,764 | 0.20% | 44,334,584 |
| 2024-03-12 | 2024-03-08 | 2.942 | 15,323,684 | -45,031 | 0.19% | 45,088,689 |
| 2024-03-11 | 2024-03-07 | 2.909 | 15,368,715 | +45,031 | 0.20% | 44,709,251 |
| 2024-03-06 | 2024-03-04 | 2.898 | 15,323,684 | -16,211 | 0.19% | 44,408,105 |
| 2024-03-05 | 2024-03-01 | 2.931 | 15,339,895 | -90,062 | 0.20% | 44,966,063 |
| 2024-02-28 | 2024-02-26 | 2.931 | 15,429,957 | +90,062 | 0.20% | 45,230,063 |
| 2024-02-27 | 2024-02-23 | 2.976 | 15,339,895 | -54,038 | 0.20% | 45,647,367 |
| 2024-02-26 | 2024-02-22 | 2.942 | 15,393,933 | -81,055 | 0.20% | 45,295,391 |
| 2024-02-23 | 2024-02-21 | 2.887 | 15,474,988 | +9,006 | 0.20% | 44,674,759 |
| 2024-02-21 | 2024-02-19 | 2.776 | 15,465,982 | +27,018 | 0.20% | 42,931,500 |
| 2024-02-16 | 2024-02-14 | 2.743 | 15,438,964 | -9,006 | 0.20% | 42,342,223 |
| 2024-02-15 | 2024-02-09 | 2.731 | 15,447,970 | +54,037 | 0.20% | 42,195,397 |
| 2024-02-08 | 2024-02-06 | 2.798 | 15,393,933 | +891,614 | 0.20% | 43,073,353 |
| 2024-02-02 | 2024-01-31 | 2.698 | 14,502,319 | -18,012 | 0.18% | 39,129,318 |
| 2024-02-01 | 2024-01-30 | 2.709 | 14,520,331 | +118,881 | 0.18% | 39,339,143 |
| 2024-01-31 | 2024-01-29 | 2.787 | 14,401,450 | +18,013 | 0.18% | 40,136,407 |
| 2024-01-30 | 2024-01-26 | 2.776 | 14,383,437 | +54,037 | 0.18% | 39,926,499 |
| 2024-01-29 | 2024-01-25 | 2.820 | 14,329,400 | +36,025 | 0.18% | 40,412,924 |
| 2024-01-26 | 2024-01-24 | 2.709 | 14,293,375 | -72,050 | 0.18% | 38,724,263 |
| 2024-01-18 | 2024-01-16 | 2.709 | 14,365,425 | -45,031 | 0.18% | 38,919,464 |
| 2024-01-16 | 2024-01-12 | 2.720 | 14,410,456 | -225,155 | 0.18% | 39,201,471 |
| 2024-01-12 | 2024-01-10 | 2.698 | 14,635,611 | -99,068 | 0.19% | 39,488,959 |
| 2024-01-11 | 2024-01-09 | 2.654 | 14,734,679 | +84,658 | 0.19% | 39,101,834 |
| 2024-01-09 | 2024-01-05 | 2.709 | 14,650,021 | -18,012 | 0.19% | 39,690,505 |
| 2024-01-04 | 2024-01-02 | 2.654 | 14,668,033 | +4,503 | 0.19% | 38,924,974 |
| 2024-01-03 | 2023-12-29 | 2.665 | 14,663,530 | +18,012 | 0.19% | 39,075,840 |
| 2023-12-22 | 2023-12-20 | 2.587 | 14,645,518 | -13,509 | 0.19% | 37,889,529 |
| 2023-12-21 | 2023-12-19 | 2.587 | 14,659,027 | -13,509 | 0.19% | 37,924,478 |
| 2023-12-20 | 2023-12-18 | 2.620 | 14,672,536 | -36,025 | 0.19% | 38,448,176 |
| 2023-12-19 | 2023-12-15 | 2.643 | 14,708,561 | +36,025 | 0.19% | 38,869,208 |
| 2023-12-18 | 2023-12-14 | 2.643 | 14,672,536 | +180,124 | 0.19% | 38,774,008 |
| 2023-12-14 | 2023-12-12 | 2.709 | 14,492,412 | +45,031 | 0.18% | 39,263,503 |
| 2023-12-13 | 2023-12-11 | 2.676 | 14,447,381 | -901 | 0.18% | 38,660,255 |
| 2023-12-07 | 2023-12-05 | 2.731 | 14,448,282 | +4,503 | 0.18% | 39,464,796 |
| 2023-11-28 | 2023-11-24 | 2.898 | 14,443,779 | -8,105 | 0.18% | 41,858,137 |
| 2023-11-27 | 2023-11-23 | 2.887 | 14,451,884 | -9,007 | 0.18% | 41,721,159 |
| 2023-11-20 | 2023-11-16 | 2.887 | 14,460,891 | +45,031 | 0.18% | 41,747,161 |
| 2023-11-15 | 2023-11-13 | 2.876 | 14,415,860 | -270,185 | 0.18% | 41,457,095 |
| 2023-11-14 | 2023-11-10 | 2.787 | 14,686,045 | -90,062 | 0.19% | 40,929,565 |
| 2023-11-13 | 2023-11-09 | 2.798 | 14,776,107 | +28,819 | 0.19% | 41,344,631 |
| 2023-11-09 | 2023-11-07 | 2.865 | 14,747,288 | +90,062 | 0.19% | 42,246,469 |
| 2023-11-08 | 2023-11-06 | 2.931 | 14,657,226 | +90,062 | 0.19% | 42,964,945 |
| 2023-11-07 | 2023-11-03 | 2.909 | 14,567,164 | -45,031 | 0.19% | 42,377,453 |
| 2023-11-06 | 2023-11-02 | 2.865 | 14,612,195 | +45,031 | 0.19% | 41,859,469 |
| 2023-11-03 | 2023-11-01 | 2.876 | 14,567,164 | +45,031 | 0.19% | 41,892,215 |
| 2023-11-02 | 2023-10-31 | 2.865 | 14,522,133 | +9,007 | 0.18% | 41,601,469 |
| 2023-11-01 | 2023-10-30 | 2.898 | 14,513,126 | -4,504 | 0.18% | 42,059,105 |
| 2023-10-30 | 2023-10-26 | 2.965 | 14,517,630 | +9,007 | 0.18% | 43,039,333 |
| 2023-10-26 | 2023-10-24 | 2.987 | 14,508,623 | -27,019 | 0.18% | 43,334,823 |
| 2023-10-24 | 2023-10-19 | 3.031 | 14,535,642 | +9,006 | 0.18% | 44,061,108 |
| 2023-10-20 | 2023-10-18 | 3.142 | 14,526,636 | -90,062 | 0.18% | 45,646,769 |
| 2023-10-19 | 2023-10-17 | 3.142 | 14,616,698 | -40,528 | 0.19% | 45,929,769 |
| 2023-10-17 | 2023-10-13 | 3.164 | 14,657,226 | +90,062 | 0.19% | 46,382,611 |
| 2023-10-16 | 2023-10-12 | 3.198 | 14,567,164 | -108,074 | 0.19% | 46,582,849 |
| 2023-10-12 | 2023-10-10 | 3.109 | 14,675,238 | -90,062 | 0.19% | 45,624,880 |
| 2023-10-10 | 2023-10-06 | 3.065 | 14,765,300 | -108,074 | 0.19% | 45,249,096 |
| 2023-10-09 | 2023-10-05 | 3.009 | 14,873,374 | +135,093 | 0.19% | 44,754,565 |
| 2023-10-06 | 2023-10-04 | 3.053 | 14,738,281 | +121,583 | 0.19% | 45,002,649 |
| 2023-10-05 | 2023-10-03 | 3.053 | 14,616,698 | +18,013 | 0.19% | 44,631,401 |
| 2023-10-04 | 2023-09-29 | 3.120 | 14,598,685 | +90,062 | 0.19% | 45,548,975 |
| 2023-10-03 | 2023-09-28 | 3.142 | 14,508,623 | -4,503 | 0.18% | 45,590,167 |
| 2023-09-29 | 2023-09-27 | 3.176 | 14,513,126 | +45,031 | 0.18% | 46,087,755 |
| 2023-09-27 | 2023-09-25 | 3.153 | 14,468,095 | -27,019 | 0.18% | 45,623,463 |
| 2023-09-26 | 2023-09-22 | 3.164 | 14,495,114 | -45,031 | 0.18% | 45,869,610 |
| 2023-09-25 | 2023-09-21 | 3.120 | 14,540,145 | -6,304 | 0.19% | 45,366,326 |
| 2023-09-22 | 2023-09-20 | 3.120 | 14,546,449 | -9,007 | 0.19% | 45,385,995 |
| 2023-09-21 | 2023-09-19 | 3.153 | 14,555,456 | -4,503 | 0.19% | 45,898,945 |
| 2023-09-19 | 2023-09-15 | 3.087 | 14,559,959 | -90,062 | 0.19% | 44,943,149 |
| 2023-09-18 | 2023-09-14 | 3.031 | 14,650,021 | -108,074 | 0.19% | 44,407,819 |
| 2023-09-15 | 2023-09-13 | 3.009 | 14,758,095 | +18,012 | 0.19% | 44,407,686 |
| 2023-09-12 | 2023-09-07 | 3.042 | 14,740,083 | +504,347 | 0.19% | 44,844,485 |
| 2023-09-11 | 2023-09-06 | 3.076 | 14,235,736 | -90,062 | 0.18% | 43,784,283 |
| 2023-09-07 | 2023-09-05 | 3.053 | 14,325,798 | +90,062 | 0.18% | 43,743,151 |
| 2023-09-06 | 2023-09-04 | 3.098 | 14,235,736 | -4,503 | 0.18% | 44,100,415 |
| 2023-09-05 | 2023-08-31 | 2.965 | 14,240,239 | -90,062 | 0.18% | 42,216,973 |
| 2023-08-31 | 2023-08-29 | 3.009 | 14,330,301 | +90,062 | 0.18% | 43,120,437 |
| 2023-08-29 | 2023-08-25 | 2.931 | 14,240,239 | +32,423 | 0.18% | 41,742,625 |
| 2023-08-18 | 2023-08-16 | 2.965 | 14,207,816 | -377,360 | 0.18% | 42,120,851 |
| 2023-08-15 | 2023-08-11 | 3.053 | 14,585,176 | +28,820 | 0.19% | 44,535,150 |
| 2023-08-07 | 2023-08-03 | 3.153 | 14,556,356 | +45,031 | 0.19% | 45,901,783 |
| 2023-08-02 | 2023-07-31 | 3.320 | 14,511,325 | +72,049 | 0.18% | 48,176,673 |
| 2023-08-01 | 2023-07-28 | 3.287 | 14,439,276 | -90,062 | 0.18% | 47,456,497 |
| 2023-07-31 | 2023-07-27 | 3.220 | 14,529,338 | -9,006 | 0.18% | 46,784,541 |
| 2023-07-28 | 2023-07-26 | 3.231 | 14,538,344 | +9,006 | 0.18% | 46,974,967 |
| 2023-07-27 | 2023-07-25 | 3.242 | 14,529,338 | -48,633 | 0.18% | 47,107,193 |
| 2023-07-26 | 2023-07-24 | 3.065 | 14,577,971 | +54,037 | 0.19% | 44,675,016 |
| 2023-07-24 | 2023-07-20 | 3.120 | 14,523,934 | +18,013 | 0.18% | 45,315,746 |
| 2023-07-21 | 2023-07-19 | 3.131 | 14,505,921 | +207,142 | 0.18% | 45,420,610 |
| 2023-07-03 | 2023-06-29 | 3.142 | 14,298,779 | +3,603 | 0.18% | 44,930,778 |
| 2023-06-28 | 2023-06-26 | 3.076 | 14,295,176 | +900 | 0.18% | 43,967,101 |
| 2023-06-26 | 2023-06-21 | 3.548 | 14,294,276 | +839,299 | 0.18% | 50,712,416 |
| 2023-06-23 | 2023-06-20 | 3.548 | 13,454,977 | +10,147 | 0.18% | 47,734,799 |
| 2023-06-21 | 2023-06-19 | 3.607 | 13,444,830 | +164,048 | 0.18% | 48,493,780 |
| 2023-06-20 | 2023-06-16 | 3.654 | 13,280,782 | -20,295 | 0.18% | 48,530,304 |
| 2023-06-19 | 2023-06-15 | 3.631 | 13,301,077 | +25,369 | 0.18% | 48,289,873 |
| 2023-06-16 | 2023-06-14 | 3.642 | 13,275,708 | -84,561 | 0.18% | 48,354,766 |
| 2023-06-13 | 2023-06-09 | 3.725 | 13,360,269 | -84,561 | 0.18% | 49,768,739 |
| 2023-06-12 | 2023-06-08 | 3.666 | 13,444,830 | +72,722 | 0.18% | 49,288,760 |
| 2023-06-09 | 2023-06-07 | 3.595 | 13,372,108 | +84,561 | 0.18% | 48,073,345 |
| 2023-06-08 | 2023-06-06 | 3.548 | 13,287,547 | -84,561 | 0.18% | 47,140,800 |
| 2023-06-07 | 2023-06-05 | 3.524 | 13,372,108 | +5,919 | 0.18% | 47,124,529 |
| 2023-06-06 | 2023-06-02 | 3.524 | 13,366,189 | +74,414 | 0.18% | 47,103,670 |
| 2023-06-05 | 2023-06-01 | 3.489 | 13,291,775 | -4,228 | 0.18% | 46,369,870 |
| 2023-06-02 | 2023-05-31 | 3.500 | 13,296,003 | +10,147 | 0.18% | 46,541,856 |
| 2023-05-30 | 2023-05-25 | 3.560 | 13,285,856 | +10,148 | 0.18% | 47,291,917 |
| 2023-05-29 | 2023-05-24 | 3.631 | 13,275,708 | +8,456 | 0.18% | 48,197,770 |
| 2023-05-25 | 2023-05-23 | 3.666 | 13,267,252 | +93,017 | 0.18% | 48,637,759 |
| 2023-05-22 | 2023-05-18 | 3.784 | 13,174,235 | +169,121 | 0.18% | 49,854,718 |
| 2023-05-18 | 2023-05-16 | 3.784 | 13,005,114 | +84,561 | 0.18% | 49,214,720 |
| 2023-05-17 | 2023-05-15 | 3.843 | 12,920,553 | -16,912 | 0.18% | 49,658,700 |
| 2023-05-16 | 2023-05-12 | 3.725 | 12,937,465 | +76,950 | 0.18% | 48,193,739 |
| 2023-05-12 | 2023-05-10 | 3.820 | 12,860,515 | +34,670 | 0.17% | 49,123,778 |
| 2023-05-11 | 2023-05-09 | 3.855 | 12,825,845 | +321,331 | 0.17% | 49,446,376 |
| 2023-05-10 | 2023-05-08 | 3.903 | 12,504,514 | -146,290 | 0.17% | 48,799,080 |
| 2023-05-09 | 2023-05-05 | 3.784 | 12,650,804 | -12,684 | 0.17% | 47,873,920 |
| 2023-05-08 | 2023-05-04 | 3.784 | 12,663,488 | -17,758 | 0.17% | 47,921,919 |
| 2023-05-05 | 2023-05-03 | 3.631 | 12,681,246 | +25,368 | 0.17% | 46,039,562 |
| 2023-05-03 | 2023-04-28 | 3.642 | 12,655,878 | +8,456 | 0.17% | 46,097,129 |
| 2023-05-02 | 2023-04-27 | 3.512 | 12,647,422 | -138,679 | 0.17% | 44,421,103 |
| 2023-04-28 | 2023-04-26 | 3.418 | 12,786,101 | -105,701 | 0.17% | 43,698,533 |
| 2023-04-26 | 2023-04-24 | 3.406 | 12,891,802 | +8,456 | 0.17% | 43,907,327 |
| 2023-04-25 | 2023-04-21 | 3.359 | 12,883,346 | -8,456 | 0.17% | 43,269,103 |
| 2023-04-24 | 2023-04-20 | 3.370 | 12,891,802 | -56,656 | 0.17% | 43,449,959 |
| 2023-04-21 | 2023-04-19 | 3.288 | 12,948,458 | +8,456 | 0.18% | 42,569,028 |
| 2023-04-20 | 2023-04-18 | 3.288 | 12,940,002 | -13,530 | 0.18% | 42,541,228 |
| 2023-04-19 | 2023-04-17 | 3.276 | 12,953,532 | +5,785,651 | 0.18% | 42,432,523 |
| 2023-04-14 | 2023-04-12 | 3.181 | 7,167,881 | +8,456 | 0.10% | 22,802,053 |
| 2023-04-04 | 2023-03-31 | 3.098 | 7,159,425 | -126,841 | 0.10% | 22,182,491 |
| 2023-04-03 | 2023-03-30 | 3.122 | 7,286,266 | +84,560 | 0.10% | 22,747,822 |
| 2023-03-31 | 2023-03-29 | 3.134 | 7,201,706 | +82,024 | 0.10% | 22,568,991 |
| 2023-03-30 | 2023-03-28 | 3.110 | 7,119,682 | -3,718,984 | 0.10% | 22,143,549 |
| 2023-03-27 | 2023-03-23 | 3.146 | 10,838,666 | +10,993 | 0.15% | 34,094,816 |
| 2023-03-22 | 2023-03-20 | 3.027 | 10,827,673 | -8,456 | 0.15% | 32,779,776 |
| 2023-03-21 | 2023-03-17 | 3.075 | 10,836,129 | +84,561 | 0.15% | 33,317,959 |
| 2023-03-14 | 2023-03-10 | 2.945 | 10,751,568 | -44,818 | 0.15% | 31,659,353 |
| 2023-03-13 | 2023-03-09 | 2.968 | 10,796,386 | +42,281 | 0.15% | 32,046,677 |
| 2023-03-09 | 2023-03-07 | 3.110 | 10,754,105 | -16,912 | 0.15% | 33,447,287 |
| 2023-03-08 | 2023-03-06 | 3.087 | 10,771,017 | +12,684 | 0.15% | 33,245,135 |
| 2023-03-07 | 2023-03-03 | 3.087 | 10,758,333 | -5,919 | 0.15% | 33,205,985 |
| 2023-03-02 | 2023-02-28 | 2.933 | 10,764,252 | +42,280 | 0.15% | 31,569,407 |
| 2023-02-28 | 2023-02-24 | 3.027 | 10,721,972 | -8,456 | 0.15% | 32,459,776 |
| 2023-02-20 | 2023-02-16 | 3.027 | 10,730,428 | +16,912 | 0.15% | 32,485,375 |
| 2023-02-17 | 2023-02-15 | 3.016 | 10,713,516 | -846 | 0.15% | 32,307,480 |
| 2023-02-13 | 2023-02-09 | 3.051 | 10,714,362 | -169,121 | 0.15% | 32,690,149 |
| 2023-02-10 | 2023-02-08 | 3.075 | 10,883,483 | +845 | 0.15% | 33,463,559 |
| 2023-02-07 | 2023-02-03 | 3.098 | 10,882,638 | -6,764 | 0.15% | 33,718,353 |
| 2023-02-02 | 2023-01-31 | 3.122 | 10,889,402 | +3,382 | 0.15% | 33,996,862 |
| 2023-02-01 | 2023-01-30 | 3.181 | 10,886,020 | +84,561 | 0.15% | 34,629,984 |
| 2023-01-31 | 2023-01-27 | 3.299 | 10,801,459 | +1,691 | 0.15% | 35,638,343 |
| 2023-01-30 | 2023-01-26 | 3.264 | 10,799,768 | -76,105 | 0.15% | 35,249,616 |
| 2023-01-27 | 2023-01-20 | 3.181 | 10,875,873 | +752,591 | 0.15% | 34,597,705 |
| 2023-01-26 | 2023-01-19 | 3.098 | 10,123,282 | +305,265 | 0.14% | 31,365,593 |
| 2023-01-20 | 2023-01-18 | 3.134 | 9,818,017 | +104,010 | 0.13% | 30,768,090 |
| 2023-01-19 | 2023-01-17 | 3.098 | 9,714,007 | +170,813 | 0.13% | 30,097,511 |
| 2023-01-18 | 2023-01-16 | 3.157 | 9,543,194 | +3,384,123 | 0.13% | 30,132,551 |
| 2023-01-17 | 2023-01-13 | 3.146 | 6,159,071 | -1,691 | 0.08% | 19,374,376 |
| 2023-01-16 | 2023-01-12 | 3.134 | 6,160,762 | +76,105 | 0.08% | 19,306,840 |
| 2023-01-11 | 2023-01-09 | 3.157 | 6,084,657 | -42,281 | 0.08% | 19,212,251 |
| 2023-01-10 | 2023-01-06 | 3.146 | 6,126,938 | +47,354 | 0.08% | 19,273,297 |
| 2023-01-06 | 2023-01-04 | 3.205 | 6,079,584 | -84,561 | 0.08% | 19,483,817 |
| 2023-01-05 | 2023-01-03 | 3.098 | 6,164,145 | +16,067 | 0.08% | 19,098,753 |
| 2022-12-21 | 2022-12-19 | 3.063 | 6,148,078 | +42,280 | 0.08% | 18,830,854 |
| 2022-12-19 | 2022-12-15 | 3.075 | 6,105,798 | +1,692 | 0.08% | 18,773,561 |
| 2022-12-16 | 2022-12-14 | 3.087 | 6,104,106 | -25,369 | 0.08% | 18,840,545 |
| 2022-12-08 | 2022-12-06 | 3.146 | 6,129,475 | -60,883 | 0.08% | 19,281,277 |
| 2022-12-07 | 2022-12-05 | 3.134 | 6,190,358 | -338,244 | 0.08% | 19,399,589 |
| 2022-12-02 | 2022-11-30 | 3.098 | 6,528,602 | -84,560 | 0.09% | 20,227,973 |
| 2022-12-01 | 2022-11-29 | 3.075 | 6,613,162 | -338,244 | 0.09% | 20,333,559 |
| 2022-11-30 | 2022-11-28 | 2.968 | 6,951,406 | -1,691 | 0.09% | 20,633,707 |
| 2022-11-29 | 2022-11-25 | 2.992 | 6,953,097 | -186,034 | 0.09% | 20,803,178 |
| 2022-11-28 | 2022-11-24 | 2.956 | 7,139,131 | -942,853 | 0.10% | 21,106,501 |
| 2022-11-25 | 2022-11-23 | 2.956 | 8,081,984 | -93,017 | 0.11% | 23,894,001 |
| 2022-11-23 | 2022-11-21 | 2.862 | 8,175,001 | -7,610 | 0.11% | 23,395,593 |
| 2022-11-22 | 2022-11-18 | 2.838 | 8,182,611 | -8,456 | 0.11% | 23,223,840 |
| 2022-11-18 | 2022-11-16 | 2.815 | 8,191,067 | -8,456 | 0.11% | 23,054,108 |
| 2022-11-17 | 2022-11-15 | 2.838 | 8,199,523 | -84,561 | 0.11% | 23,271,839 |
| 2022-11-16 | 2022-11-14 | 2.803 | 8,284,084 | -84,561 | 0.11% | 23,217,942 |
| 2022-11-15 | 2022-11-11 | 2.779 | 8,368,645 | -152,209 | 0.11% | 23,257,010 |
| 2022-11-11 | 2022-11-09 | 2.732 | 8,520,854 | -84,561 | 0.12% | 23,276,945 |
| 2022-11-09 | 2022-11-07 | 2.755 | 8,605,415 | -169,122 | 0.12% | 23,711,478 |
| 2022-11-08 | 2022-11-04 | 2.684 | 8,774,537 | +1,692 | 0.12% | 23,554,883 |
| 2022-11-04 | 2022-11-02 | 2.614 | 8,772,845 | +4,228 | 0.12% | 22,927,865 |
| 2022-11-03 | 2022-11-01 | 2.625 | 8,768,617 | -28,751 | 0.12% | 23,020,511 |
| 2022-11-02 | 2022-10-31 | 2.566 | 8,797,368 | +7,610 | 0.12% | 22,575,812 |
| 2022-11-01 | 2022-10-28 | 2.590 | 8,789,758 | +181,468 | 0.12% | 22,764,175 |
| 2022-10-31 | 2022-10-27 | 2.649 | 8,608,290 | -84,561 | 0.12% | 22,803,200 |
| 2022-10-28 | 2022-10-26 | 2.625 | 8,692,851 | -16,912 | 0.12% | 22,821,600 |
| 2022-10-20 | 2022-10-18 | 2.767 | 8,709,763 | -84,561 | 0.12% | 24,102,000 |
| 2022-10-18 | 2022-10-14 | 2.720 | 8,794,324 | -78,641 | 0.12% | 23,920,000 |
| 2022-10-17 | 2022-10-13 | 2.673 | 8,872,965 | +78,641 | 0.12% | 23,714,179 |
| 2022-10-13 | 2022-10-11 | 2.696 | 8,794,324 | +81,178 | 0.12% | 23,712,000 |
| 2022-10-07 | 2022-10-05 | 2.720 | 8,713,146 | +846 | 0.12% | 23,699,201 |
| 2022-09-30 | 2022-09-28 | 2.661 | 8,712,300 | -8,456 | 0.12% | 23,181,750 |
| 2022-09-16 | 2022-09-14 | 2.874 | 8,720,756 | +84,561 | 0.12% | 25,060,590 |
| 2022-09-15 | 2022-09-13 | 2.909 | 8,636,195 | -98,091 | 0.12% | 25,123,979 |
| 2022-09-14 | 2022-09-09 | 2.874 | 8,734,286 | -21,986 | 0.12% | 25,099,471 |
| 2022-09-01 | 2022-08-30 | 2.862 | 8,756,272 | +308,647 | 0.12% | 25,059,101 |
| 2022-08-24 | 2022-08-22 | 2.732 | 8,447,625 | -126,841 | 0.11% | 23,076,901 |
| 2022-08-23 | 2022-08-19 | 2.732 | 8,574,466 | -126,841 | 0.12% | 23,423,400 |
| 2022-08-22 | 2022-08-18 | 2.708 | 8,701,307 | +44,817 | 0.12% | 23,564,100 |
| 2022-08-18 | 2022-08-16 | 2.720 | 8,656,490 | +39,744 | 0.12% | 23,545,100 |
| 2022-08-15 | 2022-08-11 | 2.732 | 8,616,746 | -40,589 | 0.12% | 23,538,899 |
| 2022-08-12 | 2022-08-10 | 2.696 | 8,657,335 | +42,280 | 0.12% | 23,342,639 |
| 2022-08-11 | 2022-08-09 | 2.720 | 8,615,055 | +25,368 | 0.12% | 23,432,400 |
| 2022-08-03 | 2022-08-01 | 2.755 | 8,589,687 | +44,817 | 0.12% | 23,668,141 |
| 2022-08-02 | 2022-07-29 | 2.779 | 8,544,870 | +16,913 | 0.12% | 23,746,751 |
| 2022-08-01 | 2022-07-28 | 2.791 | 8,527,957 | -46,509 | 0.12% | 23,800,599 |
| 2022-07-28 | 2022-07-26 | 2.791 | 8,574,466 | -84,561 | 0.12% | 23,930,400 |
| 2022-07-25 | 2022-07-21 | 2.779 | 8,659,027 | +169,122 | 0.12% | 24,064,001 |
| 2022-07-20 | 2022-07-18 | 2.779 | 8,489,905 | -84,561 | 0.12% | 23,594,000 |
| 2022-07-19 | 2022-07-15 | 2.720 | 8,574,466 | +42,281 | 0.12% | 23,322,000 |
| 2022-07-18 | 2022-07-14 | 2.779 | 8,532,185 | +126,841 | 0.12% | 23,711,499 |
| 2022-07-15 | 2022-07-13 | 2.803 | 8,405,344 | +2,537 | 0.11% | 23,557,799 |
| 2022-07-14 | 2022-07-12 | 2.791 | 8,402,807 | +42,280 | 0.11% | 23,451,319 |
| 2022-07-13 | 2022-07-11 | 2.826 | 8,360,527 | -25,368 | 0.11% | 23,629,930 |
| 2022-07-08 | 2022-07-06 | 2.815 | 8,385,895 | +42,280 | 0.11% | 23,602,459 |
| 2022-07-06 | 2022-07-04 | 2.838 | 8,343,615 | +8,456 | 0.11% | 23,680,800 |
| 2022-06-30 | 2022-06-28 | 2.838 | 8,335,159 | -1,691 | 0.11% | 23,656,801 |
| 2022-06-29 | 2022-06-27 | 2.815 | 8,336,850 | -20,295 | 0.11% | 23,464,420 |
| 2022-06-28 | 2022-06-24 | 2.815 | 8,357,145 | +12,685 | 0.11% | 23,521,541 |
| 2022-06-27 | 2022-06-23 | 2.850 | 8,344,460 | -253,683 | 0.11% | 23,781,879 |
| 2022-06-24 | 2022-06-22 | 3.233 | 8,598,143 | +126,841 | 0.12% | 27,799,210 |
| 2022-06-23 | 2022-06-21 | 3.284 | 8,471,302 | +585,869 | 0.11% | 27,818,745 |
| 2022-06-21 | 2022-06-17 | 3.271 | 7,885,433 | -15,774 | 0.11% | 25,794,841 |
| 2022-06-17 | 2022-06-15 | 3.284 | 7,901,207 | -4,732 | 0.11% | 25,946,621 |
| 2022-06-15 | 2022-06-13 | 3.157 | 7,905,939 | -8,676 | 0.11% | 24,959,760 |
| 2022-06-10 | 2022-06-08 | 3.195 | 7,914,615 | +1,578 | 0.11% | 25,288,201 |
| 2022-05-30 | 2022-05-26 | 3.094 | 7,913,037 | -1,578 | 0.11% | 24,480,519 |
| 2022-05-20 | 2022-05-18 | 3.081 | 7,914,615 | +6,310 | 0.11% | 24,385,051 |
| 2022-05-16 | 2022-05-12 | 3.056 | 7,908,305 | -31,548 | 0.11% | 24,165,070 |
| 2022-05-11 | 2022-05-06 | 3.144 | 7,939,853 | -15,774 | 0.12% | 24,966,160 |
| 2022-05-05 | 2022-05-03 | 3.220 | 7,955,627 | -15,774 | 0.12% | 25,620,980 |
| 2022-05-04 | 2022-04-29 | 3.195 | 7,971,401 | -398,294 | 0.12% | 25,469,640 |
| 2022-05-03 | 2022-04-28 | 3.132 | 8,369,695 | +394,350 | 0.12% | 26,211,640 |
| 2022-04-29 | 2022-04-27 | 3.043 | 7,975,345 | -1,577,402 | 0.12% | 24,268,801 |
| 2022-04-27 | 2022-04-25 | 3.106 | 9,552,747 | +3,944 | 0.14% | 29,674,401 |
| 2022-04-22 | 2022-04-20 | 3.220 | 9,548,803 | +82,813 | 0.14% | 30,751,780 |
| 2022-04-21 | 2022-04-19 | 3.259 | 9,465,990 | +63,097 | 0.14% | 30,845,142 |
| 2022-04-20 | 2022-04-14 | 3.284 | 9,402,893 | -3,944 | 0.14% | 30,877,979 |
| 2022-04-14 | 2022-04-12 | 3.233 | 9,406,837 | +3,944 | 0.14% | 30,413,850 |
| 2022-04-13 | 2022-04-11 | 3.271 | 9,402,893 | +42,589 | 0.14% | 30,758,759 |
| 2022-04-12 | 2022-04-08 | 3.335 | 9,360,304 | -23,661 | 0.14% | 31,212,841 |
| 2022-04-11 | 2022-04-07 | 3.284 | 9,383,965 | +3,944 | 0.14% | 30,815,821 |
| 2022-04-08 | 2022-04-06 | 3.322 | 9,380,021 | +152,219 | 0.14% | 31,159,660 |
| 2022-04-07 | 2022-04-04 | 3.360 | 9,227,802 | -17,351 | 0.13% | 31,005,001 |
| 2022-04-04 | 2022-03-31 | 3.259 | 9,245,153 | -54,421 | 0.13% | 30,125,539 |
| 2022-04-01 | 2022-03-30 | 3.220 | 9,299,574 | -3,943 | 0.14% | 29,949,141 |
| 2022-03-30 | 2022-03-28 | 3.170 | 9,303,517 | -78,870 | 0.14% | 29,490,000 |
| 2022-03-29 | 2022-03-25 | 3.144 | 9,382,387 | +78,870 | 0.14% | 29,502,079 |
| 2022-03-22 | 2022-03-18 | 3.157 | 9,303,517 | -111,207 | 0.14% | 29,372,040 |
| 2022-03-17 | 2022-03-15 | 2.827 | 9,414,724 | +382,520 | 0.14% | 26,619,510 |
| 2022-03-15 | 2022-03-11 | 3.018 | 9,032,204 | -7,887 | 0.13% | 27,255,760 |
| 2022-03-14 | 2022-03-10 | 3.043 | 9,040,091 | +12,619 | 0.13% | 27,508,800 |
| 2022-03-11 | 2022-03-09 | 2.992 | 9,027,472 | -3,943 | 0.13% | 27,012,561 |
| 2022-03-10 | 2022-03-08 | 3.018 | 9,031,415 | +386,463 | 0.13% | 27,253,379 |
| 2022-03-04 | 2022-03-02 | 3.144 | 8,644,952 | +15,774 | 0.13% | 27,183,281 |
| 2022-03-03 | 2022-03-01 | 3.195 | 8,629,178 | -11,042 | 0.13% | 27,571,321 |
| 2022-03-01 | 2022-02-25 | 3.170 | 8,640,220 | -15,774 | 0.13% | 27,387,501 |
| 2022-02-24 | 2022-02-22 | 3.271 | 8,655,994 | +149,854 | 0.13% | 28,315,501 |
| 2022-02-18 | 2022-02-16 | 3.297 | 8,506,140 | +87,545 | 0.12% | 28,040,999 |
| 2022-02-16 | 2022-02-14 | 3.284 | 8,418,595 | +236,611 | 0.12% | 27,645,661 |
| 2022-02-15 | 2022-02-11 | 3.347 | 8,181,984 | -148,276 | 0.12% | 27,387,359 |
| 2022-02-14 | 2022-02-10 | 3.309 | 8,330,260 | +19,717 | 0.12% | 27,566,820 |
| 2022-02-11 | 2022-02-09 | 3.271 | 8,310,543 | -149,853 | 0.12% | 27,185,462 |
| 2022-02-10 | 2022-02-08 | 3.220 | 8,460,396 | -78,870 | 0.12% | 27,246,581 |
| 2022-02-09 | 2022-02-07 | 3.195 | 8,539,266 | -32,337 | 0.12% | 27,284,041 |
| 2022-02-08 | 2022-02-04 | 3.157 | 8,571,603 | +48,111 | 0.12% | 27,061,321 |
| 2022-02-07 | 2022-01-31 | 3.119 | 8,523,492 | -23,661 | 0.12% | 26,585,221 |
| 2022-02-04 | 2022-01-27 | 3.106 | 8,547,153 | +15,774 | 0.12% | 26,550,651 |
| 2022-01-26 | 2022-01-24 | 3.170 | 8,531,379 | -788,701 | 0.12% | 27,042,501 |
| 2022-01-25 | 2022-01-21 | 3.195 | 9,320,080 | -4,732 | 0.14% | 29,778,841 |
| 2022-01-24 | 2022-01-20 | 3.208 | 9,324,812 | +23,661 | 0.14% | 29,912,190 |
| 2022-01-13 | 2022-01-11 | 3.119 | 9,301,151 | -78,870 | 0.14% | 29,010,780 |
| 2022-01-07 | 2022-01-05 | 3.043 | 9,380,021 | -10,253 | 0.14% | 28,543,200 |
| 2021-12-29 | 2021-12-24 | 2.980 | 9,390,274 | -19,718 | 0.14% | 27,979,099 |
| 2021-12-23 | 2021-12-21 | 2.929 | 9,409,992 | +394,351 | 0.14% | 27,560,611 |
| 2021-12-09 | 2021-12-07 | 2.967 | 9,015,641 | -39,435 | 0.13% | 26,748,539 |
| 2021-12-08 | 2021-12-06 | 2.942 | 9,055,076 | -7,887 | 0.13% | 26,635,919 |
| 2021-12-06 | 2021-12-02 | 2.942 | 9,062,963 | +59,941 | 0.13% | 26,659,119 |
| 2021-12-01 | 2021-11-29 | 2.942 | 9,003,022 | +11,831 | 0.13% | 26,482,800 |
| 2021-11-29 | 2021-11-25 | 2.980 | 8,991,191 | -7,888 | 0.13% | 26,789,999 |
| 2021-11-22 | 2021-11-18 | 3.018 | 8,999,079 | +7,888 | 0.13% | 27,155,801 |
| 2021-11-17 | 2021-11-15 | 2.992 | 8,991,191 | +788 | 0.13% | 26,903,999 |
| 2021-11-11 | 2021-11-09 | 2.967 | 8,990,403 | +9,465 | 0.13% | 26,673,661 |
| 2021-11-10 | 2021-11-08 | 2.967 | 8,980,938 | +3,943 | 0.13% | 26,645,579 |
| 2021-11-09 | 2021-11-05 | 2.967 | 8,976,995 | +796,588 | 0.13% | 26,633,880 |
| 2021-11-08 | 2021-11-04 | 3.018 | 8,180,407 | +390,407 | 0.12% | 24,685,360 |
| 2021-11-02 | 2021-10-29 | 3.107 | 7,790,000 | +166,891 | 0.11% | 24,206,227 |
| 2021-11-01 | 2021-10-28 | 3.107 | 7,623,109 | +78,201 | 0.11% | 23,687,639 |
| 2021-10-28 | 2021-10-26 | 3.210 | 7,544,908 | -19,550 | 0.11% | 24,216,482 |
| 2021-10-27 | 2021-10-25 | 3.248 | 7,564,458 | +78,202 | 0.11% | 24,569,420 |
| 2021-10-26 | 2021-10-22 | 3.235 | 7,486,256 | +15,640 | 0.11% | 24,219,689 |
| 2021-10-25 | 2021-10-21 | 3.261 | 7,470,616 | -7,820 | 0.11% | 24,360,151 |
| 2021-10-11 | 2021-10-07 | 3.133 | 7,478,436 | -15,640 | 0.11% | 23,429,350 |
| 2021-10-05 | 2021-09-30 | 3.095 | 7,494,076 | -19,551 | 0.11% | 23,190,859 |
| 2021-09-23 | 2021-09-20 | 2.967 | 7,513,627 | +50,831 | 0.11% | 22,290,561 |
| 2021-09-21 | 2021-09-17 | 3.043 | 7,462,796 | +109,483 | 0.11% | 22,712,341 |
| 2021-09-20 | 2021-09-16 | 3.146 | 7,353,313 | -15,641 | 0.11% | 23,131,380 |
| 2021-09-16 | 2021-09-14 | 3.184 | 7,368,954 | +148,584 | 0.11% | 23,463,272 |
| 2021-09-14 | 2021-09-10 | 3.261 | 7,220,370 | -7,820 | 0.11% | 23,544,150 |
| 2021-09-13 | 2021-09-09 | 3.222 | 7,228,190 | +117,302 | 0.11% | 23,292,359 |
| 2021-09-10 | 2021-09-08 | 3.248 | 7,110,888 | +15,641 | 0.10% | 23,096,221 |
| 2021-09-08 | 2021-09-06 | 3.210 | 7,095,247 | -39,101 | 0.10% | 22,773,229 |
| 2021-09-07 | 2021-09-03 | 3.171 | 7,134,348 | +46,921 | 0.10% | 22,625,039 |
| 2021-09-06 | 2021-09-02 | 3.146 | 7,087,427 | +1,094,825 | 0.10% | 22,294,980 |
| 2021-09-03 | 2021-09-01 | 3.133 | 5,992,602 | -347,998 | 0.09% | 18,774,349 |
| 2021-09-02 | 2021-08-31 | 3.069 | 6,340,600 | +347,998 | 0.09% | 19,459,200 |
| 2021-08-27 | 2021-08-25 | 3.120 | 5,992,602 | -1,040,084 | 0.09% | 18,697,719 |
| 2021-08-25 | 2021-08-23 | 3.043 | 7,032,686 | -21,896 | 0.10% | 21,403,340 |
| 2021-08-23 | 2021-08-19 | 3.082 | 7,054,582 | -7,821 | 0.10% | 21,740,609 |
| 2021-08-20 | 2021-08-18 | 3.146 | 7,062,403 | -15,640 | 0.10% | 22,216,261 |
| 2021-08-18 | 2021-08-16 | 3.146 | 7,078,043 | +87,586 | 0.10% | 22,265,460 |
| 2021-08-13 | 2021-08-11 | 3.120 | 6,990,457 | +78,202 | 0.10% | 21,811,160 |
| 2021-08-06 | 2021-08-04 | 3.107 | 6,912,255 | +157,185 | 0.10% | 21,478,770 |
| 2021-08-05 | 2021-08-03 | 3.120 | 6,755,070 | +179,865 | 0.10% | 21,076,721 |
| 2021-07-30 | 2021-07-28 | 3.056 | 6,575,205 | +302,640 | 0.10% | 20,095,119 |
| 2021-07-29 | 2021-07-27 | 3.043 | 6,272,565 | +739,789 | 0.09% | 19,089,981 |
| 2021-07-26 | 2021-07-22 | 3.235 | 5,532,776 | +7,820 | 0.08% | 17,899,751 |
| 2021-07-23 | 2021-07-21 | 3.235 | 5,524,956 | +2,346 | 0.08% | 17,874,451 |
| 2021-07-20 | 2021-07-16 | 3.325 | 5,522,610 | +39,101 | 0.08% | 18,361,202 |
| 2021-07-19 | 2021-07-15 | 3.299 | 5,483,509 | -7,820 | 0.08% | 18,090,961 |
| 2021-07-16 | 2021-07-14 | 3.274 | 5,491,329 | -234,605 | 0.08% | 17,976,321 |
| 2021-07-15 | 2021-07-13 | 3.286 | 5,725,934 | -334,704 | 0.08% | 18,817,539 |
| 2021-07-14 | 2021-07-12 | 3.248 | 6,060,638 | -148,583 | 0.09% | 19,685,001 |
| 2021-07-13 | 2021-07-09 | 3.248 | 6,209,221 | +25,806 | 0.09% | 20,167,600 |
| 2021-07-12 | 2021-07-08 | 3.286 | 6,183,415 | +17,205 | 0.09% | 20,320,991 |
| 2021-07-08 | 2021-07-06 | 3.401 | 6,166,210 | -54,741 | 0.09% | 20,974,099 |
| 2021-07-06 | 2021-07-02 | 3.325 | 6,220,951 | +3,910 | 0.09% | 20,682,999 |
| 2021-07-05 | 2021-06-30 | 3.312 | 6,217,041 | -19,551 | 0.09% | 20,590,499 |
| 2021-07-02 | 2021-06-29 | 3.299 | 6,236,592 | -43,011 | 0.09% | 20,575,501 |
| 2021-06-29 | 2021-06-25 | 3.376 | 6,279,603 | -78,202 | 0.09% | 21,199,201 |
| 2021-06-28 | 2021-06-24 | 3.350 | 6,357,805 | -7,820 | 0.09% | 21,300,602 |
| 2021-06-24 | 2021-06-22 | 3.724 | 6,365,625 | +7,820 | 0.09% | 23,703,736 |
| 2021-06-23 | 2021-06-21 | 3.737 | 6,357,805 | +331,878 | 0.09% | 23,760,394 |
| 2021-06-22 | 2021-06-18 | 3.737 | 6,025,927 | +14,824 | 0.09% | 22,520,100 |
| 2021-06-18 | 2021-06-16 | 3.832 | 6,011,103 | -185,299 | 0.09% | 23,032,399 |
| 2021-06-15 | 2021-06-10 | 3.913 | 6,196,402 | +16,306 | 0.10% | 24,243,999 |
| 2021-06-11 | 2021-06-09 | 3.953 | 6,180,096 | -26,683 | 0.10% | 24,430,340 |
| 2021-06-10 | 2021-06-08 | 3.953 | 6,206,779 | -175,664 | 0.10% | 24,535,820 |
| 2021-06-08 | 2021-06-04 | 3.886 | 6,382,443 | -2,223 | 0.10% | 24,799,682 |
| 2021-06-04 | 2021-06-02 | 3.872 | 6,384,666 | -14,824 | 0.10% | 24,722,179 |
| 2021-06-03 | 2021-06-01 | 3.872 | 6,399,490 | +74,120 | 0.10% | 24,779,579 |
| 2021-06-02 | 2021-05-31 | 3.872 | 6,325,370 | +51,883 | 0.10% | 24,492,578 |
| 2021-06-01 | 2021-05-28 | 3.886 | 6,273,487 | -51,883 | 0.10% | 24,376,321 |
| 2021-05-28 | 2021-05-26 | 3.805 | 6,325,370 | +84,496 | 0.10% | 24,065,878 |
| 2021-05-27 | 2021-05-25 | 3.778 | 6,240,874 | +7,412 | 0.10% | 23,576,000 |
| 2021-05-26 | 2021-05-24 | 3.697 | 6,233,462 | -226,065 | 0.10% | 23,043,400 |
| 2021-05-24 | 2021-05-20 | 3.710 | 6,459,527 | +3,706 | 0.10% | 23,966,250 |
| 2021-05-21 | 2021-05-18 | 3.737 | 6,455,821 | -7,412 | 0.10% | 24,126,700 |
| 2021-05-20 | 2021-05-17 | 3.670 | 6,463,233 | +7,412 | 0.10% | 23,718,400 |
| 2021-05-17 | 2021-05-13 | 3.616 | 6,455,821 | -741,197 | 0.10% | 23,342,800 |
| 2021-05-14 | 2021-05-12 | 3.697 | 7,197,018 | +1,669,916 | 0.11% | 26,605,402 |
| 2021-05-13 | 2021-05-11 | 3.683 | 5,527,102 | -3,917,964 | 0.09% | 20,357,610 |
| 2021-05-12 | 2021-05-10 | 3.683 | 9,445,066 | +2,984,057 | 0.15% | 34,788,389 |
| 2021-05-11 | 2021-05-07 | 3.683 | 6,461,009 | +14,823 | 0.10% | 23,797,408 |
| 2021-05-10 | 2021-05-06 | 3.683 | 6,446,186 | +261,643 | 0.10% | 23,742,812 |
| 2021-05-07 | 2021-05-05 | 3.724 | 6,184,543 | +37,060 | 0.10% | 23,029,439 |
| 2021-05-06 | 2021-05-04 | 3.616 | 6,147,483 | -14,824 | 0.10% | 22,227,919 |
| 2021-05-05 | 2021-05-03 | 3.589 | 6,162,307 | -165,287 | 0.10% | 22,115,239 |
| 2021-05-04 | 2021-04-30 | 3.589 | 6,327,594 | +133,415 | 0.10% | 22,708,420 |
| 2021-05-03 | 2021-04-29 | 3.575 | 6,194,179 | +41,507 | 0.10% | 22,146,051 |
| 2021-04-30 | 2021-04-28 | 3.481 | 6,152,672 | -12,600 | 0.10% | 21,416,581 |
| 2021-04-29 | 2021-04-27 | 3.454 | 6,165,272 | +14,824 | 0.10% | 21,294,080 |
| 2021-04-26 | 2021-04-22 | 3.494 | 6,150,448 | -3,706 | 0.10% | 21,491,820 |
| 2021-04-22 | 2021-04-20 | 3.481 | 6,154,154 | -37,060 | 0.10% | 21,421,740 |
| 2021-04-21 | 2021-04-19 | 3.467 | 6,191,214 | +38,542 | 0.10% | 21,467,210 |
| 2021-04-20 | 2021-04-16 | 3.427 | 6,152,672 | -168,251 | 0.10% | 21,084,541 |
| 2021-04-16 | 2021-04-14 | 3.400 | 6,320,923 | +405,434 | 0.10% | 21,490,559 |
| 2021-04-14 | 2021-04-12 | 3.413 | 5,915,489 | -1,267,446 | 0.09% | 20,191,931 |
| 2021-04-13 | 2021-04-09 | 3.413 | 7,182,935 | -954,661 | 0.11% | 24,518,231 |
| 2021-04-12 | 2021-04-08 | 3.400 | 8,137,596 | -1,185,914 | 0.13% | 27,667,081 |
| 2021-04-09 | 2021-04-07 | 3.386 | 9,323,510 | -296,479 | 0.14% | 31,573,290 |
| 2021-04-08 | 2021-04-01 | 3.413 | 9,619,989 | -296,478 | 0.15% | 32,836,871 |
| 2021-04-07 | 2021-03-31 | 3.400 | 9,916,467 | -74,120 | 0.15% | 33,715,079 |
| 2021-04-01 | 2021-03-30 | 3.427 | 9,990,587 | -333,538 | 0.15% | 34,236,660 |
| 2021-03-31 | 2021-03-29 | 3.400 | 10,324,125 | -88,944 | 0.16% | 35,101,079 |
| 2021-03-30 | 2021-03-26 | 3.359 | 10,413,069 | +151,945 | 0.16% | 34,982,010 |
| 2021-03-29 | 2021-03-25 | 3.386 | 10,261,124 | -1,771,459 | 0.16% | 34,748,441 |
| 2021-03-26 | 2021-03-24 | 3.346 | 12,032,583 | +44,472 | 0.19% | 40,260,320 |
| 2021-03-25 | 2021-03-23 | 3.359 | 11,988,111 | +81,531 | 0.19% | 40,273,259 |
| 2021-03-23 | 2021-03-19 | 3.373 | 11,906,580 | +2,965 | 0.18% | 40,160,001 |
| 2021-03-22 | 2021-03-18 | 3.400 | 11,903,615 | -177,887 | 0.18% | 40,471,200 |
| 2021-03-19 | 2021-03-17 | 3.400 | 12,081,502 | +14,824 | 0.19% | 41,076,000 |
| 2021-03-18 | 2021-03-16 | 3.400 | 12,066,678 | +189,746 | 0.19% | 41,025,599 |
| 2021-03-17 | 2021-03-15 | 3.373 | 11,876,932 | +50,401 | 0.18% | 40,060,000 |
| 2021-03-16 | 2021-03-12 | 3.346 | 11,826,531 | +7,412 | 0.18% | 39,570,882 |
| 2021-03-15 | 2021-03-11 | 3.359 | 11,819,119 | -11,118 | 0.18% | 39,705,541 |
| 2021-03-12 | 2021-03-10 | 3.359 | 11,830,237 | -2,964 | 0.18% | 39,742,892 |
| 2021-03-11 | 2021-03-09 | 3.332 | 11,833,201 | -1,483 | 0.18% | 39,433,549 |
| 2021-03-10 | 2021-03-08 | 3.332 | 11,834,684 | -16,306 | 0.18% | 39,438,491 |
| 2021-03-09 | 2021-03-05 | 3.332 | 11,850,990 | +4,447 | 0.18% | 39,492,830 |
| 2021-03-05 | 2021-03-03 | 3.346 | 11,846,543 | +14,824 | 0.18% | 39,637,841 |
| 2021-03-04 | 2021-03-02 | 3.278 | 11,831,719 | -22,236 | 0.18% | 38,790,090 |
| 2021-03-02 | 2021-02-26 | 3.251 | 11,853,955 | +871,647 | 0.18% | 38,543,131 |
| 2021-03-01 | 2021-02-25 | 3.332 | 10,982,308 | -1,225,939 | 0.17% | 36,597,991 |
| 2021-02-26 | 2021-02-24 | 3.305 | 12,208,247 | -45,954 | 0.19% | 40,353,951 |
| 2021-02-25 | 2021-02-23 | 3.373 | 12,254,201 | +232,736 | 0.19% | 41,332,500 |
| 2021-02-24 | 2021-02-22 | 3.332 | 12,021,465 | +501,790 | 0.19% | 40,060,929 |
| 2021-02-23 | 2021-02-19 | 3.359 | 11,519,675 | +167,510 | 0.18% | 38,699,579 |
| 2021-02-22 | 2021-02-18 | 3.332 | 11,352,165 | -2,964,786 | 0.18% | 37,830,521 |
| 2021-02-19 | 2021-02-17 | 3.386 | 14,316,951 | +3,439,152 | 0.22% | 48,483,161 |
| 2021-02-18 | 2021-02-16 | 3.319 | 10,877,799 | -29,648 | 0.17% | 36,102,960 |
| 2021-02-17 | 2021-02-11 | 3.251 | 10,907,447 | +31,130 | 0.17% | 35,465,560 |
| 2021-02-16 | 2021-02-09 | 3.211 | 10,876,317 | +7,412 | 0.17% | 34,924,121 |
| 2021-02-10 | 2021-02-08 | 3.238 | 10,868,905 | +311,303 | 0.17% | 35,193,601 |
| 2021-02-08 | 2021-02-04 | 3.238 | 10,557,602 | +3,706 | 0.16% | 34,185,599 |
| 2021-02-03 | 2021-02-01 | 3.238 | 10,553,896 | -148,240 | 0.16% | 34,173,599 |
| 2021-02-02 | 2021-01-29 | 3.225 | 10,702,136 | +37,060 | 0.17% | 34,509,212 |
| 2021-02-01 | 2021-01-28 | 3.251 | 10,665,076 | +274,243 | 0.16% | 34,677,491 |
| 2021-01-29 | 2021-01-27 | 3.319 | 10,390,833 | -3,709,688 | 0.16% | 34,486,740 |
| 2021-01-28 | 2021-01-26 | 3.319 | 14,100,521 | +22,236 | 0.22% | 46,799,039 |
| 2021-01-27 | 2021-01-25 | 3.359 | 14,078,285 | +489,931 | 0.22% | 47,295,059 |
| 2021-01-26 | 2021-01-22 | 3.400 | 13,588,354 | +1,300,058 | 0.21% | 46,199,158 |
| 2021-01-25 | 2021-01-21 | 3.521 | 12,288,296 | +114,886 | 0.19% | 43,271,190 |
| 2021-01-22 | 2021-01-20 | 3.562 | 12,173,410 | +747,126 | 0.19% | 43,359,358 |
| 2021-01-21 | 2021-01-19 | 3.575 | 11,426,284 | +3,595,544 | 0.18% | 40,852,398 |
| 2021-01-20 | 2021-01-18 | 3.332 | 7,830,740 | +1,799,625 | 0.12% | 26,095,548 |
| 2021-01-19 | 2021-01-15 | 3.332 | 6,031,115 | -29,648 | 0.09% | 20,098,388 |
| 2021-01-18 | 2021-01-14 | 3.332 | 6,060,763 | +85,978 | 0.09% | 20,197,189 |
| 2021-01-15 | 2021-01-13 | 3.332 | 5,974,785 | -155,651 | 0.09% | 19,910,671 |
| 2021-01-14 | 2021-01-12 | 3.319 | 6,130,436 | +275,725 | 0.09% | 20,346,661 |
| 2021-01-12 | 2021-01-08 | 3.238 | 5,854,711 | +14,824 | 0.09% | 18,957,601 |
| 2021-01-11 | 2021-01-07 | 3.265 | 5,839,887 | +8,895 | 0.09% | 19,067,181 |
| 2021-01-08 | 2021-01-06 | 3.305 | 5,830,992 | -81,532 | 0.09% | 19,274,148 |
| 2021-01-06 | 2021-01-04 | 3.305 | 5,912,524 | -66,708 | 0.09% | 19,543,650 |
| 2021-01-05 | 2020-12-31 | 3.319 | 5,979,232 | +16,307 | 0.09% | 19,844,821 |
| 2021-01-04 | 2020-12-29 | 3.251 | 5,962,925 | +88,943 | 0.09% | 19,388,449 |
| 2020-12-30 | 2020-12-28 | 3.265 | 5,873,982 | -8,894 | 0.09% | 19,178,500 |
| 2020-12-28 | 2020-12-22 | 3.225 | 5,882,876 | -14,824 | 0.09% | 18,969,429 |
| 2020-12-23 | 2020-12-21 | 3.251 | 5,897,700 | -1,483 | 0.09% | 19,176,370 |
| 2020-12-22 | 2020-12-18 | 3.278 | 5,899,183 | +3,706 | 0.09% | 19,340,372 |
| 2020-12-21 | 2020-12-17 | 3.305 | 5,895,477 | -741 | 0.09% | 19,487,301 |
| 2020-12-18 | 2020-12-16 | 3.292 | 5,896,218 | -14,824 | 0.09% | 19,410,201 |
| 2020-12-17 | 2020-12-15 | 3.278 | 5,911,042 | +14,824 | 0.09% | 19,379,251 |
| 2020-12-14 | 2020-12-10 | 3.278 | 5,896,218 | +222,359 | 0.09% | 19,330,651 |
| 2020-12-09 | 2020-12-07 | 3.332 | 5,673,859 | +74,120 | 0.09% | 18,907,851 |
| 2020-12-08 | 2020-12-04 | 3.359 | 5,599,739 | +148,239 | 0.09% | 18,811,949 |
| 2020-12-03 | 2020-12-01 | 3.440 | 5,451,500 | -44,472 | 0.08% | 18,755,250 |
| 2020-12-02 | 2020-11-30 | 3.305 | 5,495,972 | -366,151 | 0.08% | 18,166,751 |
| 2020-12-01 | 2020-11-27 | 3.413 | 5,862,123 | +108,215 | 0.09% | 20,009,771 |
| 2020-11-30 | 2020-11-26 | 3.346 | 5,753,908 | +105,991 | 0.09% | 19,252,240 |
| 2020-11-27 | 2020-11-25 | 3.292 | 5,647,917 | +54,849 | 0.09% | 18,592,800 |
| 2020-11-25 | 2020-11-23 | 3.278 | 5,593,068 | +51,883 | 0.09% | 18,336,779 |
| 2020-11-23 | 2020-11-19 | 3.265 | 5,541,185 | +22,236 | 0.09% | 18,091,921 |
| 2020-11-20 | 2020-11-18 | 3.319 | 5,518,949 | -1,400,861 | 0.09% | 18,317,161 |
| 2020-11-19 | 2020-11-17 | 3.292 | 6,919,810 | +115,627 | 0.11% | 22,779,840 |
| 2020-11-16 | 2020-11-12 | 3.278 | 6,804,183 | +37,059 | 0.11% | 22,307,399 |
| 2020-11-13 | 2020-11-11 | 3.319 | 6,767,124 | +282,396 | 0.10% | 22,459,801 |
| 2020-11-12 | 2020-11-10 | 3.278 | 6,484,728 | +105,250 | 0.10% | 21,260,071 |
| 2020-11-09 | 2020-11-05 | 3.198 | 6,379,478 | +29,648 | 0.10% | 20,398,591 |
| 2020-11-05 | 2020-11-03 | 3.157 | 6,349,830 | -14,824 | 0.10% | 20,046,780 |
| 2020-11-03 | 2020-10-30 | 3.160 | 6,364,654 | -59,296 | 0.10% | 20,115,197 |
| 2020-11-02 | 2020-10-29 | 3.215 | 6,423,950 | +1,855,904 | 0.10% | 20,655,688 |
| 2020-10-30 | 2020-10-28 | 3.215 | 4,568,046 | -5,822 | 0.07% | 14,688,180 |
| 2020-10-29 | 2020-10-27 | 3.270 | 4,573,868 | +48,759 | 0.07% | 14,958,300 |
| 2020-10-28 | 2020-10-23 | 3.367 | 4,525,109 | -36,387 | 0.07% | 15,234,100 |
| 2020-10-27 | 2020-10-22 | 3.312 | 4,561,496 | -7,278 | 0.07% | 15,105,879 |
| 2020-10-23 | 2020-10-21 | 3.339 | 4,568,774 | +80,780 | 0.07% | 15,255,541 |
| 2020-10-22 | 2020-10-20 | 3.284 | 4,487,994 | -145,549 | 0.07% | 14,739,129 |
| 2020-10-21 | 2020-10-19 | 3.284 | 4,633,543 | -1,455,487 | 0.07% | 15,217,130 |
| 2020-10-20 | 2020-10-16 | 3.243 | 6,089,030 | -218,323 | 0.10% | 19,746,120 |
| 2020-10-19 | 2020-10-15 | 3.160 | 6,307,353 | -14,555 | 0.10% | 19,934,100 |
| 2020-10-16 | 2020-10-14 | 3.202 | 6,321,908 | -43,664 | 0.10% | 20,240,711 |
| 2020-10-15 | 2020-10-12 | 3.215 | 6,365,572 | -10,917 | 0.10% | 20,467,979 |
| 2020-10-14 | 2020-10-09 | 3.147 | 6,376,489 | -14,554 | 0.10% | 20,064,981 |
| 2020-10-12 | 2020-10-08 | 3.147 | 6,391,043 | +10,916 | 0.10% | 20,110,779 |
| 2020-10-09 | 2020-10-07 | 3.174 | 6,380,127 | +1,819,358 | 0.10% | 20,251,769 |
| 2020-10-08 | 2020-10-06 | 3.160 | 4,560,769 | +109,162 | 0.07% | 14,414,101 |
| 2020-10-07 | 2020-10-05 | 3.174 | 4,451,607 | -14,555 | 0.07% | 14,130,270 |
| 2020-10-05 | 2020-09-29 | 3.174 | 4,466,162 | +185,575 | 0.07% | 14,176,470 |
| 2020-09-30 | 2020-09-28 | 3.188 | 4,280,587 | -7,278 | 0.07% | 13,646,239 |
| 2020-09-28 | 2020-09-24 | 3.133 | 4,287,865 | -36,387 | 0.07% | 13,433,761 |
| 2020-09-23 | 2020-09-21 | 3.325 | 4,324,252 | -18,921 | 0.07% | 14,379,640 |
| 2020-09-22 | 2020-09-18 | 3.353 | 4,343,173 | +65,497 | 0.07% | 14,561,919 |
| 2020-09-16 | 2020-09-14 | 3.339 | 4,277,676 | +14,555 | 0.07% | 14,283,539 |
| 2020-09-14 | 2020-09-10 | 3.367 | 4,263,121 | -140,455 | 0.07% | 14,352,099 |
| 2020-09-11 | 2020-09-09 | 3.380 | 4,403,576 | +45,848 | 0.07% | 14,885,460 |
| 2020-09-10 | 2020-09-08 | 3.422 | 4,357,728 | +93,151 | 0.07% | 14,910,120 |
| 2020-09-09 | 2020-09-07 | 3.408 | 4,264,577 | +14,555 | 0.07% | 14,532,800 |
| 2020-09-04 | 2020-09-02 | 3.463 | 4,250,022 | -6,550 | 0.07% | 14,716,800 |
| 2020-09-01 | 2020-08-28 | 3.559 | 4,256,572 | +6,550 | 0.07% | 15,148,911 |
| 2020-08-28 | 2020-08-26 | 3.573 | 4,250,022 | -13,099,383 | 0.07% | 15,184,000 |
| 2020-08-26 | 2020-08-24 | 3.614 | 17,349,405 | -14,555 | 0.27% | 62,699,200 |
| 2020-08-25 | 2020-08-21 | 3.586 | 17,363,960 | +962,805 | 0.27% | 62,274,600 |
| 2020-08-24 | 2020-08-20 | 3.573 | 16,401,155 | -5,822 | 0.26% | 58,596,199 |
| 2020-08-21 | 2020-08-19 | 3.628 | 16,406,977 | +14,555 | 0.26% | 59,518,799 |
| 2020-08-18 | 2020-08-14 | 3.614 | 16,392,422 | -7,278 | 0.26% | 59,240,749 |
| 2020-08-14 | 2020-08-12 | 3.559 | 16,399,700 | -13,827 | 0.26% | 58,365,651 |
| 2020-08-13 | 2020-08-11 | 3.531 | 16,413,527 | +7,277 | 0.26% | 57,963,780 |
| 2020-08-10 | 2020-08-06 | 3.614 | 16,406,250 | -14,554 | 0.26% | 59,290,722 |
| 2020-08-07 | 2020-08-05 | 3.628 | 16,420,804 | +203,768 | 0.26% | 59,568,959 |
| 2020-08-06 | 2020-08-04 | 3.655 | 16,217,036 | +2,911 | 0.26% | 59,275,439 |
| 2020-08-05 | 2020-08-03 | 3.504 | 16,214,125 | -181,936 | 0.26% | 56,813,999 |
| 2020-08-03 | 2020-07-30 | 3.463 | 16,396,061 | +18,193 | 0.26% | 56,775,600 |
| 2020-07-31 | 2020-07-29 | 3.504 | 16,377,868 | +7,278 | 0.26% | 57,387,752 |
| 2020-07-30 | 2020-07-28 | 3.435 | 16,370,590 | +5,822 | 0.26% | 56,237,500 |
| 2020-07-27 | 2020-07-23 | 3.504 | 16,364,768 | +14,555 | 0.26% | 57,341,849 |
| 2020-07-23 | 2020-07-21 | 3.614 | 16,350,213 | +50,942 | 0.26% | 59,088,209 |
| 2020-07-22 | 2020-07-20 | 3.628 | 16,299,271 | +7,277 | 0.26% | 59,128,079 |
| 2020-07-21 | 2020-07-17 | 3.504 | 16,291,994 | +59,675 | 0.26% | 57,086,851 |
| 2020-07-20 | 2020-07-16 | 3.531 | 16,232,319 | +14,555 | 0.26% | 57,323,851 |
| 2020-07-17 | 2020-07-15 | 3.600 | 16,217,764 | +21,832 | 0.26% | 58,386,700 |
| 2020-07-16 | 2020-07-14 | 3.683 | 16,195,932 | +14,555 | 0.26% | 59,643,401 |
| 2020-07-15 | 2020-07-13 | 3.793 | 16,181,377 | -36,387 | 0.25% | 61,368,601 |
| 2020-07-14 | 2020-07-10 | 3.820 | 16,217,764 | +23,288 | 0.26% | 61,952,300 |
| 2020-07-13 | 2020-07-09 | 4.150 | 16,194,476 | +5,822 | 0.26% | 67,204,059 |
| 2020-07-10 | 2020-07-08 | 4.150 | 16,188,654 | -38,571 | 0.25% | 67,179,899 |
| 2020-07-09 | 2020-07-07 | 4.067 | 16,227,225 | +10,197,870 | 0.26% | 66,002,082 |
| 2020-07-08 | 2020-07-06 | 4.067 | 6,029,355 | -120,805 | 0.09% | 24,523,600 |
| 2020-07-07 | 2020-07-03 | 3.476 | 6,150,160 | -105,523 | 0.10% | 21,381,029 |
| 2020-07-06 | 2020-07-02 | 3.353 | 6,255,683 | -134,633 | 0.10% | 20,974,240 |
| 2020-07-03 | 2020-06-30 | 3.105 | 6,390,316 | -16,738 | 0.10% | 19,845,061 |
| 2020-07-02 | 2020-06-29 | 3.092 | 6,407,054 | +118,622 | 0.10% | 19,809,001 |
| 2020-06-30 | 2020-06-26 | 3.537 | 6,288,432 | +184,119 | 0.10% | 22,240,755 |
| 2020-06-29 | 2020-06-24 | 3.609 | 6,104,313 | -15,051 | 0.10% | 22,031,977 |
| 2020-06-26 | 2020-06-23 | 3.609 | 6,119,364 | +2,069,683 | 0.10% | 22,086,300 |
| 2020-06-24 | 2020-06-22 | 3.609 | 4,049,681 | -219,386 | 0.07% | 14,616,301 |
| 2020-06-18 | 2020-06-16 | 3.551 | 4,269,067 | +186,271 | 0.07% | 15,160,600 |
| 2020-06-17 | 2020-06-15 | 3.421 | 4,082,796 | +2,070 | 0.07% | 13,966,482 |
| 2020-06-16 | 2020-06-12 | 3.479 | 4,080,726 | +27,596 | 0.07% | 14,196,001 |
| 2020-06-12 | 2020-06-10 | 3.653 | 4,053,130 | +6,899 | 0.07% | 14,805,000 |
| 2020-06-11 | 2020-06-09 | 3.696 | 4,046,231 | +344,947 | 0.07% | 14,955,750 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,701,284 | -13,798 | 0.06% | 13,627,100 |
| 2020-06-09 | 2020-06-05 | 3.638 | 3,715,082 | -42,773 | 0.06% | 13,516,351 |
| 2020-06-08 | 2020-06-04 | 3.493 | 3,757,855 | -33,115 | 0.06% | 13,127,269 |
| 2020-06-04 | 2020-06-02 | 3.464 | 3,790,970 | +1,380 | 0.06% | 13,133,049 |
| 2020-06-03 | 2020-06-01 | 3.435 | 3,789,590 | -22,077 | 0.06% | 13,018,409 |
| 2020-06-02 | 2020-05-29 | 3.377 | 3,811,667 | -47,603 | 0.06% | 12,873,250 |
| 2020-06-01 | 2020-05-28 | 3.377 | 3,859,270 | -68,299 | 0.06% | 13,034,021 |
| 2020-05-29 | 2020-05-27 | 3.450 | 3,927,569 | -79,338 | 0.07% | 13,549,339 |
| 2020-05-27 | 2020-05-25 | 3.406 | 4,006,907 | +44,843 | 0.07% | 13,648,800 |
| 2020-05-26 | 2020-05-22 | 3.421 | 3,962,064 | +127,630 | 0.07% | 13,553,480 |
| 2020-05-21 | 2020-05-19 | 3.638 | 3,834,434 | -26,905 | 0.06% | 13,950,582 |
| 2020-05-20 | 2020-05-18 | 3.566 | 3,861,339 | -20,697 | 0.06% | 13,768,619 |
| 2020-05-19 | 2020-05-15 | 3.566 | 3,882,036 | +39,324 | 0.06% | 13,842,419 |
| 2020-05-18 | 2020-05-14 | 3.580 | 3,842,712 | -2,760 | 0.06% | 13,757,899 |
| 2020-05-15 | 2020-05-13 | 3.682 | 3,845,472 | -6,209 | 0.06% | 14,157,961 |
| 2020-05-13 | 2020-05-11 | 3.711 | 3,851,681 | +3,450 | 0.06% | 14,292,480 |
| 2020-05-08 | 2020-05-06 | 3.638 | 3,848,231 | -427,735 | 0.06% | 14,000,779 |
| 2020-05-07 | 2020-05-05 | 3.580 | 4,275,966 | -11,728,206 | 0.07% | 15,309,060 |
| 2020-05-06 | 2020-05-04 | 3.566 | 16,004,172 | -12,418 | 0.27% | 57,067,080 |
| 2020-05-05 | 2020-04-29 | 3.682 | 16,016,590 | +10,348 | 0.27% | 58,968,639 |
| 2020-05-04 | 2020-04-28 | 3.740 | 16,006,242 | -3,449 | 0.27% | 59,858,581 |
| 2020-04-23 | 2020-04-21 | 3.609 | 16,009,691 | +6,209,050 | 0.27% | 57,782,939 |
| 2020-04-16 | 2020-04-14 | 3.696 | 9,800,641 | -2,070 | 0.16% | 36,225,300 |
| 2020-04-14 | 2020-04-08 | 3.653 | 9,802,711 | +13,798 | 0.16% | 35,806,681 |
| 2020-04-08 | 2020-04-06 | 3.667 | 9,788,913 | -68,989 | 0.16% | 35,898,171 |
| 2020-04-07 | 2020-04-03 | 3.580 | 9,857,902 | +137,979 | 0.16% | 35,293,829 |
| 2020-04-06 | 2020-04-02 | 3.725 | 9,719,923 | +204,208 | 0.16% | 36,208,729 |
| 2020-04-03 | 2020-04-01 | 3.653 | 9,515,715 | -8,278 | 0.16% | 34,758,362 |
| 2020-04-02 | 2020-03-31 | 3.711 | 9,523,993 | -34,495 | 0.16% | 35,340,799 |
| 2020-04-01 | 2020-03-30 | 3.479 | 9,558,488 | +48,293 | 0.16% | 33,252,000 |
| 2020-03-31 | 2020-03-27 | 3.450 | 9,510,195 | +13,798 | 0.16% | 32,808,299 |
| 2020-03-25 | 2020-03-23 | 3.073 | 9,496,397 | -545,017 | 0.16% | 29,181,798 |
| 2020-03-24 | 2020-03-20 | 3.189 | 10,041,414 | +275,958 | 0.17% | 32,021,000 |
| 2020-03-23 | 2020-03-19 | 3.058 | 9,765,456 | -133,150 | 0.16% | 29,867,049 |
| 2020-03-18 | 2020-03-16 | 3.464 | 9,898,606 | -53,812 | 0.16% | 34,291,720 |
| 2020-03-16 | 2020-03-12 | 3.783 | 9,952,418 | -206,968 | 0.17% | 37,651,861 |
| 2020-03-13 | 2020-03-11 | 3.914 | 10,159,386 | -6,899 | 0.17% | 39,760,200 |
| 2020-03-12 | 2020-03-10 | 3.928 | 10,166,285 | +16,557 | 0.17% | 39,934,560 |
| 2020-03-11 | 2020-03-09 | 3.957 | 10,149,728 | +8,279 | 0.17% | 40,163,762 |
| 2020-03-09 | 2020-03-05 | 4.131 | 10,141,449 | +6,899 | 0.17% | 41,895,001 |
| 2020-03-05 | 2020-03-03 | 4.073 | 10,134,550 | -4,139 | 0.17% | 41,278,900 |
| 2020-03-03 | 2020-02-28 | 4.001 | 10,138,689 | +2,069 | 0.17% | 40,560,959 |
| 2020-03-02 | 2020-02-27 | 4.073 | 10,136,620 | +12,419 | 0.17% | 41,287,332 |
| 2020-02-28 | 2020-02-26 | 4.044 | 10,124,201 | +3,449 | 0.17% | 40,943,248 |
| 2020-02-27 | 2020-02-25 | 4.073 | 10,120,752 | +4,139 | 0.17% | 41,222,700 |
| 2020-02-26 | 2020-02-24 | 4.117 | 10,116,613 | +11,729 | 0.17% | 41,645,762 |
| 2020-02-25 | 2020-02-21 | 4.262 | 10,104,884 | -71,749 | 0.17% | 43,062,178 |
| 2020-02-24 | 2020-02-20 | 4.291 | 10,176,633 | +72,438 | 0.17% | 43,662,958 |
| 2020-02-17 | 2020-02-13 | 4.233 | 10,104,195 | +500,864 | 0.17% | 42,766,322 |
| 2020-02-14 | 2020-02-12 | 4.276 | 9,603,331 | +413,937 | 0.16% | 41,063,999 |
| 2020-02-11 | 2020-02-07 | 4.233 | 9,189,394 | -4,140 | 0.15% | 38,894,398 |
| 2020-02-06 | 2020-02-04 | 4.175 | 9,193,534 | -6,899 | 0.15% | 38,378,881 |
| 2020-02-05 | 2020-02-03 | 4.073 | 9,200,433 | -17,937 | 0.15% | 37,474,161 |
| 2020-02-04 | 2020-01-31 | 4.059 | 9,218,370 | +2,760 | 0.15% | 37,413,600 |
| 2020-02-03 | 2020-01-30 | 4.117 | 9,215,610 | +40,013 | 0.15% | 37,936,718 |
| 2020-01-31 | 2020-01-29 | 4.276 | 9,175,597 | -14,487 | 0.15% | 39,235,002 |
| 2020-01-29 | 2020-01-22 | 4.609 | 9,190,084 | -6,899 | 0.15% | 42,360,778 |
| 2020-01-23 | 2020-01-21 | 4.580 | 9,196,983 | -68,990 | 0.15% | 42,125,959 |
| 2020-01-21 | 2020-01-17 | 4.769 | 9,265,973 | +5,519 | 0.15% | 44,187,991 |
| 2020-01-17 | 2020-01-15 | 4.740 | 9,260,454 | -27,595 | 0.15% | 43,893,212 |
| 2020-01-16 | 2020-01-14 | 4.769 | 9,288,049 | +24,146 | 0.15% | 44,293,268 |
| 2020-01-15 | 2020-01-13 | 4.769 | 9,263,903 | -6,209 | 0.15% | 44,178,120 |
| 2020-01-14 | 2020-01-10 | 4.725 | 9,270,112 | +7,589 | 0.15% | 43,804,620 |
| 2020-01-10 | 2020-01-08 | 4.711 | 9,262,523 | +34,494 | 0.15% | 43,634,499 |
| 2020-01-09 | 2020-01-07 | 4.754 | 9,228,029 | -686,445 | 0.15% | 43,873,282 |
| 2020-01-08 | 2020-01-06 | 4.769 | 9,914,474 | +68,990 | 0.16% | 47,280,592 |
| 2020-01-07 | 2020-01-03 | 4.769 | 9,845,484 | -729,908 | 0.16% | 46,951,590 |
| 2020-01-06 | 2020-01-02 | 4.827 | 10,575,392 | +113,142 | 0.18% | 51,045,568 |
| 2020-01-02 | 2019-12-27 | 4.754 | 10,462,250 | -29,665 | 0.17% | 49,741,201 |
| 2019-12-30 | 2019-12-24 | 4.711 | 10,491,915 | -55,192 | 0.17% | 49,425,999 |
| 2019-12-23 | 2019-12-19 | 4.754 | 10,547,107 | -690 | 0.18% | 50,144,641 |
| 2019-12-20 | 2019-12-18 | 4.798 | 10,547,797 | -579,511 | 0.18% | 50,606,592 |
| 2019-12-19 | 2019-12-17 | 4.812 | 11,127,308 | +655,400 | 0.18% | 53,548,280 |
| 2019-12-18 | 2019-12-16 | 4.740 | 10,471,908 | +38,634 | 0.17% | 49,635,329 |
| 2019-12-17 | 2019-12-13 | 4.754 | 10,433,274 | -24,146 | 0.17% | 49,603,439 |
| 2019-12-13 | 2019-12-11 | 4.609 | 10,457,420 | +75,888 | 0.17% | 48,202,438 |
| 2019-12-12 | 2019-12-10 | 4.566 | 10,381,532 | +6,899 | 0.17% | 47,401,200 |
| 2019-12-11 | 2019-12-09 | 4.551 | 10,374,633 | -6,899 | 0.17% | 47,219,319 |
| 2019-12-10 | 2019-12-06 | 4.537 | 10,381,532 | +6,899 | 0.17% | 47,100,240 |
| 2019-12-06 | 2019-12-04 | 4.493 | 10,374,633 | -4,829 | 0.17% | 46,617,799 |
| 2019-12-05 | 2019-12-03 | 4.537 | 10,379,462 | -24,837 | 0.17% | 47,090,848 |
| 2019-12-03 | 2019-11-29 | 4.551 | 10,404,299 | +32,425 | 0.17% | 47,354,342 |
| 2019-12-02 | 2019-11-28 | 4.595 | 10,371,874 | +12,419 | 0.17% | 47,657,782 |
| 2019-11-29 | 2019-11-27 | 4.624 | 10,359,455 | -3,450 | 0.17% | 47,901,038 |
| 2019-11-28 | 2019-11-26 | 4.609 | 10,362,905 | -12,418 | 0.17% | 47,766,780 |
| 2019-11-27 | 2019-11-25 | 4.595 | 10,375,323 | +6,198,012 | 0.17% | 47,673,630 |
| 2019-11-26 | 2019-11-22 | 4.566 | 4,177,311 | +35,185 | 0.07% | 19,073,250 |
| 2019-11-25 | 2019-11-21 | 4.580 | 4,142,126 | +335,288 | 0.07% | 18,972,638 |
| 2019-11-22 | 2019-11-20 | 4.667 | 3,806,838 | +172,474 | 0.06% | 17,767,961 |
| 2019-11-21 | 2019-11-19 | 4.696 | 3,634,364 | +206,968 | 0.06% | 17,068,319 |
| 2019-11-15 | 2019-11-13 | 4.682 | 3,427,396 | -17,937 | 0.06% | 16,046,641 |
| 2019-11-14 | 2019-11-12 | 4.798 | 3,445,333 | -24,836 | 0.06% | 16,530,140 |
| 2019-11-13 | 2019-11-11 | 4.769 | 3,470,169 | -3,450 | 0.06% | 16,548,699 |
| 2019-11-11 | 2019-11-07 | 4.870 | 3,473,619 | -3,449 | 0.06% | 16,917,601 |
| 2019-11-08 | 2019-11-06 | 4.856 | 3,477,068 | +21,387 | 0.06% | 16,883,999 |
| 2019-11-07 | 2019-11-05 | 4.899 | 3,455,681 | -404,968 | 0.06% | 16,930,418 |
| 2019-11-06 | 2019-11-04 | 4.899 | 3,860,649 | +13,797 | 0.06% | 18,914,478 |
| 2019-11-05 | 2019-11-01 | 4.856 | 3,846,852 | -75,888 | 0.06% | 18,679,602 |
| 2019-11-04 | 2019-10-31 | 4.798 | 3,922,740 | -2,070 | 0.07% | 18,820,660 |
| 2019-11-01 | 2019-10-30 | 4.783 | 3,924,810 | -48,292 | 0.07% | 18,773,702 |
| 2019-10-30 | 2019-10-28 | 4.754 | 3,973,102 | +72,439 | 0.07% | 18,889,519 |
| 2019-10-28 | 2019-10-24 | 4.653 | 3,900,663 | +15,177 | 0.06% | 18,149,338 |
| 2019-10-23 | 2019-10-21 | 4.696 | 3,885,486 | +1,380 | 0.06% | 18,247,681 |
| 2019-10-18 | 2019-10-16 | 4.667 | 3,884,106 | +13,798 | 0.06% | 18,128,600 |
| 2019-10-17 | 2019-10-15 | 4.725 | 3,870,308 | +5,519 | 0.06% | 18,288,600 |
| 2019-10-16 | 2019-10-14 | 4.667 | 3,864,789 | -6,899 | 0.06% | 18,038,441 |
| 2019-10-15 | 2019-10-11 | 4.696 | 3,871,688 | -13,798 | 0.06% | 18,182,881 |
| 2019-10-11 | 2019-10-09 | 4.508 | 3,885,486 | -34,494 | 0.06% | 17,515,521 |
| 2019-10-10 | 2019-10-08 | 4.522 | 3,919,980 | +11,038 | 0.07% | 17,727,838 |
| 2019-10-09 | 2019-10-04 | 4.522 | 3,908,942 | -20,697 | 0.06% | 17,677,919 |
| 2019-10-04 | 2019-10-02 | 4.522 | 3,929,639 | -8,969 | 0.07% | 17,771,520 |
| 2019-10-02 | 2019-09-27 | 4.566 | 3,938,608 | +6,899 | 0.07% | 17,983,352 |
| 2019-09-30 | 2019-09-26 | 4.580 | 3,931,709 | +12,418 | 0.07% | 18,008,842 |
| 2019-09-26 | 2019-09-24 | 4.653 | 3,919,291 | -13,797 | 0.07% | 18,236,012 |
| 2019-09-25 | 2019-09-23 | 4.653 | 3,933,088 | +6,899 | 0.07% | 18,300,208 |
| 2019-09-23 | 2019-09-19 | 4.696 | 3,926,189 | -8,279 | 0.07% | 18,438,838 |
| 2019-09-18 | 2019-09-16 | 4.812 | 3,934,468 | +8,279 | 0.07% | 18,933,959 |
| 2019-09-17 | 2019-09-13 | 4.885 | 3,926,189 | -427,735 | 0.07% | 19,178,668 |
| 2019-09-13 | 2019-09-11 | 4.754 | 4,353,924 | -2,070 | 0.07% | 20,700,080 |
| 2019-09-12 | 2019-09-10 | 4.682 | 4,355,994 | -1,380 | 0.07% | 20,394,221 |
| 2019-09-09 | 2019-09-05 | 4.638 | 4,357,374 | -51,742 | 0.07% | 20,211,202 |
| 2019-09-05 | 2019-09-03 | 4.464 | 4,409,116 | +8,279 | 0.07% | 19,684,282 |
| 2019-09-04 | 2019-09-02 | 4.508 | 4,400,837 | -10,348 | 0.07% | 19,838,691 |
| 2019-09-02 | 2019-08-29 | 4.377 | 4,411,185 | +1,379 | 0.07% | 19,309,879 |
| 2019-08-30 | 2019-08-28 | 4.406 | 4,409,806 | -37,944 | 0.07% | 19,431,682 |
| 2019-08-29 | 2019-08-27 | 4.392 | 4,447,750 | -2,759 | 0.07% | 19,534,411 |
| 2019-08-28 | 2019-08-26 | 4.377 | 4,450,509 | -46,913 | 0.07% | 19,482,019 |
| 2019-08-27 | 2019-08-23 | 4.392 | 4,497,422 | +13,798 | 0.07% | 19,752,570 |
| 2019-08-26 | 2019-08-22 | 4.363 | 4,483,624 | -58,641 | 0.07% | 19,561,989 |
| 2019-08-23 | 2019-08-21 | 4.392 | 4,542,265 | +92,446 | 0.08% | 19,949,519 |
| 2019-08-22 | 2019-08-20 | 4.392 | 4,449,819 | +51,742 | 0.07% | 19,543,498 |
| 2019-08-21 | 2019-08-19 | 4.435 | 4,398,077 | -6,899 | 0.07% | 19,507,499 |
| 2019-08-20 | 2019-08-16 | 4.334 | 4,404,976 | +13,798 | 0.07% | 19,091,149 |
| 2019-08-19 | 2019-08-15 | 4.320 | 4,391,178 | +6,899 | 0.07% | 18,967,698 |
| 2019-08-16 | 2019-08-14 | 4.334 | 4,384,279 | -46,913 | 0.07% | 19,001,448 |
| 2019-08-15 | 2019-08-13 | 4.334 | 4,431,192 | -6,899 | 0.07% | 19,204,769 |
| 2019-08-14 | 2019-08-12 | 4.435 | 4,438,091 | -6,899 | 0.07% | 19,684,979 |
| 2019-08-13 | 2019-08-09 | 4.392 | 4,444,990 | +58,641 | 0.07% | 19,522,289 |
| 2019-08-09 | 2019-08-07 | 4.450 | 4,386,349 | -6,899 | 0.07% | 19,519,060 |
| 2019-08-08 | 2019-08-06 | 4.479 | 4,393,248 | -13,798 | 0.07% | 19,677,120 |
| 2019-08-07 | 2019-08-05 | 4.566 | 4,407,046 | -21,387 | 0.07% | 20,122,200 |
| 2019-08-06 | 2019-08-02 | 4.682 | 4,428,433 | -227,665 | 0.07% | 20,733,372 |
| 2019-08-05 | 2019-08-01 | 4.798 | 4,656,098 | -24,146 | 0.08% | 22,339,191 |
| 2019-08-02 | 2019-07-31 | 4.798 | 4,680,244 | +6,899 | 0.08% | 22,455,039 |
| 2019-08-01 | 2019-07-30 | 4.841 | 4,673,345 | -68,990 | 0.08% | 22,625,159 |
| 2019-07-30 | 2019-07-26 | 4.812 | 4,742,335 | -41,393 | 0.08% | 22,821,682 |
| 2019-07-29 | 2019-07-25 | 4.827 | 4,783,728 | +24,836 | 0.08% | 23,090,218 |
| 2019-07-26 | 2019-07-24 | 4.812 | 4,758,892 | -150,397 | 0.08% | 22,901,359 |
| 2019-07-25 | 2019-07-23 | 4.870 | 4,909,289 | +137,979 | 0.08% | 23,909,759 |
| 2019-07-23 | 2019-07-19 | 4.870 | 4,771,310 | -2,093,140 | 0.08% | 23,237,759 |
| 2019-07-22 | 2019-07-18 | 4.682 | 6,864,450 | -20,697 | 0.11% | 32,138,500 |
| 2019-07-18 | 2019-07-16 | 4.682 | 6,885,147 | +27,596 | 0.11% | 32,235,401 |
| 2019-07-17 | 2019-07-15 | 4.667 | 6,857,551 | +91,756 | 0.11% | 32,006,799 |
| 2019-07-16 | 2019-07-12 | 4.609 | 6,765,795 | -6,899 | 0.11% | 31,186,259 |
| 2019-07-15 | 2019-07-11 | 4.609 | 6,772,694 | -6,899 | 0.11% | 31,218,060 |
| 2019-07-11 | 2019-07-09 | 4.450 | 6,779,593 | -690 | 0.11% | 30,168,890 |
| 2019-07-10 | 2019-07-08 | 4.450 | 6,780,283 | -690 | 0.11% | 30,171,960 |
| 2019-07-05 | 2019-07-03 | 4.508 | 6,780,973 | -34,495 | 0.11% | 30,568,191 |
| 2019-07-04 | 2019-07-02 | 4.508 | 6,815,468 | -13,797 | 0.11% | 30,723,692 |
| 2019-07-02 | 2019-06-27 | 4.435 | 6,829,265 | -6,899 | 0.11% | 30,290,938 |
| 2019-06-28 | 2019-06-26 | 4.392 | 6,836,164 | -75,889 | 0.11% | 30,024,268 |
| 2019-06-27 | 2019-06-25 | 4.527 | 6,912,053 | -118,662 | 0.11% | 31,287,557 |
| 2019-06-26 | 2019-06-24 | 4.556 | 7,030,715 | +194,207 | 0.12% | 32,032,010 |
| 2019-06-25 | 2019-06-21 | 4.571 | 6,836,508 | +20,347 | 0.12% | 31,248,001 |
| 2019-06-24 | 2019-06-20 | 4.571 | 6,816,161 | -664,661 | 0.12% | 31,155,000 |
| 2019-06-21 | 2019-06-19 | 4.468 | 7,480,822 | -149,209 | 0.13% | 33,420,902 |
| 2019-06-20 | 2019-06-18 | 4.394 | 7,630,031 | +291,637 | 0.13% | 33,525,000 |
| 2019-06-18 | 2019-06-14 | 4.423 | 7,338,394 | +339,112 | 0.12% | 32,459,999 |
| 2019-06-17 | 2019-06-13 | 4.438 | 6,999,282 | -267,899 | 0.12% | 31,063,201 |
| 2019-06-14 | 2019-06-12 | 4.468 | 7,267,181 | +177,017 | 0.12% | 32,466,451 |
| 2019-06-12 | 2019-06-10 | 4.482 | 7,090,164 | +366,242 | 0.12% | 31,780,160 |
| 2019-06-10 | 2019-06-05 | 4.482 | 6,723,922 | -13,565 | 0.11% | 30,138,558 |
| 2019-06-06 | 2019-06-04 | 4.497 | 6,737,487 | -20,347 | 0.11% | 30,298,700 |
| 2019-06-05 | 2019-06-03 | 4.541 | 6,757,834 | -142,427 | 0.11% | 30,689,121 |
| 2019-06-04 | 2019-05-31 | 4.541 | 6,900,261 | -796,914 | 0.12% | 31,335,920 |
| 2019-06-03 | 2019-05-30 | 4.527 | 7,697,175 | +609,724 | 0.13% | 34,841,429 |
| 2019-05-31 | 2019-05-29 | 4.438 | 7,087,451 | +52,902 | 0.12% | 31,454,500 |
| 2019-05-30 | 2019-05-28 | 4.335 | 7,034,549 | -19,669 | 0.12% | 30,493,678 |
| 2019-05-28 | 2019-05-24 | 4.291 | 7,054,218 | +113,942 | 0.12% | 30,266,910 |
| 2019-05-27 | 2019-05-23 | 4.261 | 6,940,276 | -3,391 | 0.12% | 29,573,369 |
| 2019-05-22 | 2019-05-20 | 4.276 | 6,943,667 | +24,416 | 0.12% | 29,690,199 |
| 2019-05-21 | 2019-05-17 | 4.320 | 6,919,251 | -243,483 | 0.12% | 29,891,859 |
| 2019-05-20 | 2019-05-16 | 4.364 | 7,162,734 | -479,505 | 0.12% | 31,260,560 |
| 2019-05-17 | 2019-05-15 | 4.379 | 7,642,239 | +13,564 | 0.13% | 33,465,960 |
| 2019-05-16 | 2019-05-14 | 4.409 | 7,628,675 | +440,847 | 0.13% | 33,631,522 |
| 2019-05-15 | 2019-05-10 | 4.453 | 7,187,828 | -131,576 | 0.12% | 32,005,958 |
| 2019-05-14 | 2019-05-09 | 4.423 | 7,319,404 | -235,344 | 0.12% | 32,376,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 7,554,748 | +519,520 | 0.13% | 34,196,730 |
| 2019-05-09 | 2019-05-07 | 4.630 | 7,035,228 | +73,927 | 0.12% | 32,571,221 |
| 2019-05-08 | 2019-05-06 | 4.630 | 6,961,301 | -490,357 | 0.12% | 32,228,959 |
| 2019-05-07 | 2019-05-03 | 4.836 | 7,451,658 | -614,472 | 0.13% | 36,037,361 |
| 2019-05-06 | 2019-05-02 | 4.792 | 8,066,130 | -1,200,458 | 0.14% | 38,652,251 |
| 2019-05-03 | 2019-04-30 | 4.733 | 9,266,588 | +644,992 | 0.16% | 43,858,230 |
| 2019-05-02 | 2019-04-29 | 4.777 | 8,621,596 | +832,182 | 0.15% | 41,186,880 |
| 2019-04-30 | 2019-04-26 | 4.762 | 7,789,414 | -682,294 | 0.13% | 37,096,550 |
| 2019-04-29 | 2019-04-25 | 4.777 | 8,471,708 | +125,471 | 0.14% | 40,470,839 |
| 2019-04-26 | 2019-04-24 | 4.836 | 8,346,237 | +385,232 | 0.14% | 40,363,682 |
| 2019-04-25 | 2019-04-23 | 4.895 | 7,961,005 | -761,646 | 0.13% | 38,970,161 |
| 2019-04-23 | 2019-04-17 | 4.998 | 8,722,651 | -445,594 | 0.15% | 43,598,788 |
| 2019-04-18 | 2019-04-16 | 4.910 | 9,168,245 | -25,095 | 0.15% | 45,014,939 |
| 2019-04-17 | 2019-04-15 | 4.851 | 9,193,340 | -111,907 | 0.16% | 44,595,952 |
| 2019-04-16 | 2019-04-12 | 4.851 | 9,305,247 | +516,808 | 0.16% | 45,138,801 |
| 2019-04-15 | 2019-04-11 | 4.821 | 8,788,439 | +2,377,856 | 0.15% | 42,372,659 |
| 2019-04-12 | 2019-04-10 | 4.984 | 6,410,583 | +160,062 | 0.11% | 31,947,762 |
| 2019-04-11 | 2019-04-09 | 5.057 | 6,250,521 | +49,510 | 0.11% | 31,610,878 |
| 2019-04-10 | 2019-04-08 | 5.072 | 6,201,011 | -484,931 | 0.10% | 31,451,920 |
| 2019-04-09 | 2019-04-04 | 5.013 | 6,685,942 | +284,855 | 0.11% | 33,517,201 |
| 2019-04-08 | 2019-04-03 | 5.043 | 6,401,087 | +135,645 | 0.11% | 32,277,958 |
| 2019-04-04 | 2019-04-02 | 4.998 | 6,265,442 | -309,271 | 0.11% | 31,316,818 |
| 2019-04-03 | 2019-04-01 | 4.984 | 6,574,713 | -77,996 | 0.11% | 32,765,720 |
| 2019-04-02 | 2019-03-29 | 4.954 | 6,652,709 | -12,394,561 | 0.11% | 32,958,241 |
| 2019-04-01 | 2019-03-28 | 4.880 | 19,047,270 | +478,148 | 0.32% | 92,958,038 |
| 2019-03-29 | 2019-03-27 | 4.895 | 18,569,122 | +508,669 | 0.31% | 90,898,281 |
| 2019-03-28 | 2019-03-26 | 4.910 | 18,060,453 | -40,694 | 0.31% | 88,674,570 |
| 2019-03-27 | 2019-03-25 | 4.925 | 18,101,147 | +33,234 | 0.31% | 89,141,262 |
| 2019-03-26 | 2019-03-22 | 5.146 | 18,067,913 | +64,431 | 0.31% | 92,973,598 |
| 2019-03-25 | 2019-03-21 | 5.190 | 18,003,482 | +13,564 | 0.30% | 93,438,399 |
| 2019-03-22 | 2019-03-20 | 5.131 | 17,989,918 | +13,565 | 0.30% | 92,307,002 |
| 2019-03-21 | 2019-03-19 | 5.175 | 17,976,353 | +84,100 | 0.30% | 93,032,549 |
| 2019-03-20 | 2019-03-18 | 5.205 | 17,892,253 | +137,001 | 0.30% | 93,124,929 |
| 2019-03-19 | 2019-03-15 | 5.087 | 17,755,252 | -31,876 | 0.30% | 90,317,551 |
| 2019-03-18 | 2019-03-14 | 5.131 | 17,787,128 | -307,914 | 0.30% | 91,266,478 |
| 2019-03-15 | 2019-03-13 | 5.175 | 18,095,042 | +230,596 | 0.31% | 93,646,798 |
| 2019-03-14 | 2019-03-12 | 5.249 | 17,864,446 | -140,393 | 0.30% | 93,770,400 |
| 2019-03-13 | 2019-03-11 | 5.190 | 18,004,839 | +4,021,196 | 0.30% | 93,445,442 |
| 2019-03-12 | 2019-03-08 | 5.102 | 13,983,643 | +392,014 | 0.24% | 71,338,282 |
| 2019-03-11 | 2019-03-07 | 5.382 | 13,591,629 | +568,353 | 0.23% | 73,146,002 |
| 2019-03-08 | 2019-03-06 | 5.588 | 13,023,276 | +944,089 | 0.22% | 72,775,580 |
| 2019-03-07 | 2019-03-05 | 5.514 | 12,079,187 | -160,739 | 0.20% | 66,609,401 |
| 2019-03-06 | 2019-03-04 | 5.529 | 12,239,926 | -531,729 | 0.21% | 67,676,249 |
| 2019-03-05 | 2019-03-01 | 5.411 | 12,771,655 | +1,214,023 | 0.22% | 69,109,772 |
| 2019-03-04 | 2019-02-28 | 5.249 | 11,557,632 | +3,102,879 | 0.20% | 60,665,961 |
| 2019-02-28 | 2019-02-26 | 5.308 | 8,454,753 | +12,208 | 0.14% | 44,877,602 |
| 2019-02-27 | 2019-02-25 | 5.411 | 8,442,545 | -1,386,291 | 0.14% | 45,684,162 |
| 2019-02-26 | 2019-02-22 | 5.161 | 9,828,836 | -28,486 | 0.17% | 50,721,998 |
| 2019-02-25 | 2019-02-21 | 5.043 | 9,857,322 | -94,951 | 0.17% | 49,706,281 |
| 2019-02-22 | 2019-02-20 | 5.013 | 9,952,273 | -831,504 | 0.17% | 49,891,598 |
| 2019-02-21 | 2019-02-19 | 4.939 | 10,783,777 | -1,722,692 | 0.18% | 53,264,999 |
| 2019-02-20 | 2019-02-18 | 4.792 | 12,506,469 | +386,589 | 0.21% | 59,930,002 |
| 2019-02-19 | 2019-02-15 | 4.718 | 12,119,880 | +91,560 | 0.20% | 57,183,998 |
| 2019-02-18 | 2019-02-14 | 4.851 | 12,028,320 | -196,685 | 0.20% | 58,348,150 |
| 2019-02-15 | 2019-02-13 | 4.866 | 12,225,005 | +755,542 | 0.21% | 59,482,499 |
| 2019-02-13 | 2019-02-11 | 4.762 | 11,469,463 | +16,956 | 0.19% | 54,622,532 |
| 2019-02-11 | 2019-02-04 | 4.792 | 11,452,507 | -159,383 | 0.19% | 54,879,500 |
| 2019-02-08 | 2019-01-31 | 4.777 | 11,611,890 | -47,476 | 0.20% | 55,472,041 |
| 2019-02-01 | 2019-01-30 | 4.733 | 11,659,366 | -16,955 | 0.20% | 55,183,112 |
| 2019-01-31 | 2019-01-29 | 4.703 | 11,676,321 | +2,713 | 0.20% | 54,919,039 |
| 2019-01-30 | 2019-01-28 | 4.703 | 11,673,608 | -6,104 | 0.20% | 54,906,278 |
| 2019-01-29 | 2019-01-25 | 4.703 | 11,679,712 | -45,441 | 0.20% | 54,934,988 |
| 2019-01-28 | 2019-01-24 | 4.615 | 11,725,153 | -29,842 | 0.20% | 54,111,438 |
| 2019-01-25 | 2019-01-23 | 4.571 | 11,754,995 | -105,125 | 0.20% | 53,729,198 |
| 2019-01-24 | 2019-01-22 | 4.585 | 11,860,120 | +22,381 | 0.20% | 54,384,569 |
| 2019-01-23 | 2019-01-21 | 4.659 | 11,837,739 | +56,971 | 0.20% | 55,154,641 |
| 2019-01-18 | 2019-01-16 | 4.674 | 11,780,768 | -23,738 | 0.20% | 55,062,900 |
| 2019-01-17 | 2019-01-15 | 4.644 | 11,804,506 | -6,782 | 0.20% | 54,825,751 |
| 2019-01-15 | 2019-01-11 | 4.600 | 11,811,288 | +20,347 | 0.20% | 54,334,800 |
| 2019-01-14 | 2019-01-10 | 4.527 | 11,790,941 | -6,783 | 0.20% | 53,371,949 |
| 2019-01-11 | 2019-01-09 | 4.512 | 11,797,724 | +6,783 | 0.20% | 53,228,702 |
| 2019-01-09 | 2019-01-07 | 4.482 | 11,790,941 | +339,112 | 0.20% | 52,850,399 |
| 2019-01-07 | 2019-01-03 | 4.438 | 11,451,829 | +1,356,450 | 0.19% | 50,823,851 |
| 2019-01-04 | 2019-01-02 | 4.453 | 10,095,379 | +3,418,254 | 0.17% | 44,952,701 |
| 2019-01-03 | 2018-12-31 | 4.644 | 6,677,125 | -6,782 | 0.11% | 31,011,750 |
| 2018-12-28 | 2018-12-24 | 4.497 | 6,683,907 | +6,782 | 0.11% | 30,057,749 |
| 2018-12-21 | 2018-12-19 | 4.718 | 6,677,125 | +13,565 | 0.11% | 31,504,000 |
| 2018-12-20 | 2018-12-18 | 4.703 | 6,663,560 | -67,823 | 0.11% | 31,341,748 |
| 2018-12-19 | 2018-12-17 | 4.703 | 6,731,383 | +27,129 | 0.11% | 31,660,750 |
| 2018-12-18 | 2018-12-14 | 4.733 | 6,704,254 | -6,782 | 0.11% | 31,730,850 |
| 2018-12-17 | 2018-12-13 | 4.777 | 6,711,036 | +6,782 | 0.11% | 32,059,799 |
| 2018-12-12 | 2018-12-10 | 4.659 | 6,704,254 | +74,605 | 0.11% | 31,236,600 |
| 2018-12-11 | 2018-12-07 | 4.703 | 6,629,649 | -81,387 | 0.11% | 31,182,249 |
| 2018-12-10 | 2018-12-06 | 4.792 | 6,711,036 | +13,564 | 0.11% | 32,158,749 |
| 2018-12-07 | 2018-12-05 | 4.969 | 6,697,472 | +67,823 | 0.11% | 33,278,752 |
| 2018-12-05 | 2018-12-03 | 5.028 | 6,629,649 | -3,632,573 | 0.11% | 33,332,749 |
| 2018-12-04 | 2018-11-30 | 4.969 | 10,262,222 | -40,694 | 0.17% | 50,991,469 |
| 2018-11-30 | 2018-11-28 | 4.969 | 10,302,916 | -40,693 | 0.17% | 51,193,672 |
| 2018-11-28 | 2018-11-26 | 4.954 | 10,343,609 | +20,347 | 0.17% | 51,243,359 |
| 2018-11-27 | 2018-11-23 | 4.939 | 10,323,262 | -10,174 | 0.17% | 50,990,348 |
| 2018-11-26 | 2018-11-22 | 4.984 | 10,333,436 | -13,564 | 0.17% | 51,497,681 |
| 2018-11-23 | 2018-11-21 | 5.072 | 10,347,000 | +6,782 | 0.17% | 52,480,638 |
| 2018-11-22 | 2018-11-20 | 5.072 | 10,340,218 | +37,302 | 0.17% | 52,446,240 |
| 2018-11-21 | 2018-11-19 | 5.161 | 10,302,916 | -74,604 | 0.17% | 53,168,502 |
| 2018-11-20 | 2018-11-16 | 5.161 | 10,377,520 | +47,475 | 0.18% | 53,553,498 |
| 2018-11-19 | 2018-11-15 | 5.234 | 10,330,045 | +142,428 | 0.17% | 54,070,052 |
| 2018-11-14 | 2018-11-12 | 5.013 | 10,187,617 | +13,564 | 0.17% | 51,071,398 |
| 2018-11-13 | 2018-11-09 | 5.013 | 10,174,053 | +1,017,338 | 0.17% | 51,003,400 |
| 2018-11-12 | 2018-11-08 | 5.043 | 9,156,715 | +20,346 | 0.15% | 46,173,418 |
| 2018-11-09 | 2018-11-07 | 5.028 | 9,136,369 | -6,782 | 0.15% | 45,936,111 |
| 2018-11-08 | 2018-11-06 | 5.057 | 9,143,151 | -176,338 | 0.15% | 46,239,830 |
| 2018-11-07 | 2018-11-05 | 4.969 | 9,319,489 | +1,437,837 | 0.16% | 46,307,168 |
| 2018-11-06 | 2018-11-02 | 5.102 | 7,881,652 | +1,398,499 | 0.13% | 40,208,657 |
| 2018-11-05 | 2018-11-01 | 4.733 | 6,483,153 | +18,991 | 0.11% | 30,684,392 |
| 2018-11-02 | 2018-10-31 | 4.718 | 6,464,162 | +105,125 | 0.11% | 30,499,199 |
| 2018-11-01 | 2018-10-30 | 5.043 | 6,359,037 | -74,605 | 0.11% | 32,065,918 |
| 2018-10-31 | 2018-10-29 | 4.836 | 6,433,642 | +25,772 | 0.11% | 31,114,079 |
| 2018-10-30 | 2018-10-26 | 4.895 | 6,407,870 | +65,110 | 0.11% | 31,367,362 |
| 2018-10-29 | 2018-10-25 | 5.072 | 6,342,760 | -42,728 | 0.11% | 32,170,880 |
| 2018-10-26 | 2018-10-24 | 5.102 | 6,385,488 | +88,169 | 0.11% | 32,575,899 |
| 2018-10-25 | 2018-10-23 | 5.234 | 6,297,319 | +37,302 | 0.11% | 32,961,750 |
| 2018-10-24 | 2018-10-22 | 5.426 | 6,260,017 | +3,541,013 | 0.11% | 33,966,402 |
| 2018-10-22 | 2018-10-18 | 5.544 | 2,719,004 | -1,312,365 | 0.05% | 15,073,840 |
| 2018-10-19 | 2018-10-16 | 5.382 | 4,031,369 | -6,783 | 0.07% | 21,695,598 |
| 2018-10-16 | 2018-10-12 | 5.161 | 4,038,152 | -1,590,437 | 0.07% | 20,839,002 |
| 2018-10-15 | 2018-10-11 | 4.998 | 5,628,589 | -1,393,752 | 0.10% | 28,133,609 |
| 2018-10-12 | 2018-10-10 | 5.264 | 7,022,341 | -7,461 | 0.12% | 36,963,778 |
| 2018-10-11 | 2018-10-09 | 5.190 | 7,029,802 | +33,911 | 0.12% | 36,484,800 |
| 2018-10-10 | 2018-10-08 | 5.175 | 6,995,891 | -6,782 | 0.12% | 36,205,652 |
| 2018-10-09 | 2018-10-05 | 5.264 | 7,002,673 | +67,823 | 0.12% | 36,860,250 |
| 2018-10-08 | 2018-10-04 | 5.308 | 6,934,850 | +13,564 | 0.12% | 36,809,998 |
| 2018-10-05 | 2018-10-03 | 5.367 | 6,921,286 | +7,461 | 0.12% | 37,146,200 |
| 2018-10-04 | 2018-10-02 | 5.293 | 6,913,825 | +63,753 | 0.12% | 36,596,458 |
| 2018-10-03 | 2018-09-28 | 5.190 | 6,850,072 | -74,605 | 0.12% | 35,551,998 |
| 2018-09-28 | 2018-09-26 | 5.146 | 6,924,677 | -6,782 | 0.12% | 35,632,900 |
| 2018-09-27 | 2018-09-24 | 5.028 | 6,931,459 | -30,520 | 0.12% | 34,850,198 |
| 2018-09-26 | 2018-09-21 | 5.116 | 6,961,979 | -67,823 | 0.12% | 35,619,548 |
| 2018-09-24 | 2018-09-20 | 4.910 | 7,029,802 | -20,347 | 0.12% | 34,515,450 |
| 2018-09-19 | 2018-09-17 | 4.748 | 7,050,149 | -23,059 | 0.12% | 33,471,902 |
| 2018-09-18 | 2018-09-14 | 4.777 | 7,073,208 | -74,605 | 0.12% | 33,789,958 |
| 2018-09-17 | 2018-09-13 | 4.718 | 7,147,813 | -18,312 | 0.12% | 33,724,800 |
| 2018-09-14 | 2018-09-12 | 4.689 | 7,166,125 | -7,461 | 0.12% | 33,599,879 |
| 2018-09-13 | 2018-09-11 | 4.689 | 7,173,586 | -20,346 | 0.12% | 33,634,862 |
| 2018-09-12 | 2018-09-10 | 4.733 | 7,193,932 | -1,357 | 0.12% | 34,048,468 |
| 2018-09-11 | 2018-09-07 | 4.807 | 7,195,289 | +54,258 | 0.12% | 34,585,341 |
| 2018-09-10 | 2018-09-06 | 4.836 | 7,141,031 | +10,852 | 0.12% | 34,535,121 |
| 2018-09-07 | 2018-09-05 | 4.866 | 7,130,179 | +71,892 | 0.12% | 34,692,899 |
| 2018-09-06 | 2018-09-04 | 4.984 | 7,058,287 | -73,249 | 0.12% | 35,175,658 |
| 2018-09-05 | 2018-09-03 | 4.939 | 7,131,536 | +82,066 | 0.12% | 35,225,252 |
| 2018-09-04 | 2018-08-31 | 5.013 | 7,049,470 | +678 | 0.12% | 35,339,598 |
| 2018-09-03 | 2018-08-30 | 5.057 | 7,048,792 | +6,782 | 0.12% | 35,647,989 |
| 2018-08-31 | 2018-08-29 | 5.116 | 7,042,010 | +1,356 | 0.12% | 36,029,010 |
| 2018-08-30 | 2018-08-28 | 5.146 | 7,040,654 | -40,693 | 0.12% | 36,229,692 |
| 2018-08-29 | 2018-08-27 | 5.087 | 7,081,347 | -135,645 | 0.12% | 36,021,450 |
| 2018-08-28 | 2018-08-24 | 4.984 | 7,216,992 | +67,822 | 0.12% | 35,966,580 |
| 2018-08-24 | 2018-08-22 | 5.072 | 7,149,170 | +67,823 | 0.12% | 36,261,042 |
| 2018-08-23 | 2018-08-21 | 5.102 | 7,081,347 | -67,823 | 0.12% | 36,125,860 |
| 2018-08-22 | 2018-08-20 | 5.057 | 7,149,170 | -67,822 | 0.12% | 36,155,632 |
| 2018-08-21 | 2018-08-17 | 4.998 | 7,216,992 | -1,356 | 0.12% | 36,072,990 |
| 2018-08-20 | 2018-08-16 | 4.998 | 7,218,348 | +14,920 | 0.12% | 36,079,768 |
| 2018-08-17 | 2018-08-15 | 4.939 | 7,203,428 | +66,467 | 0.12% | 35,580,352 |
| 2018-08-16 | 2018-08-14 | 5.146 | 7,136,961 | -50,189 | 0.12% | 36,725,268 |
| 2018-08-15 | 2018-08-13 | 5.131 | 7,187,150 | +143,784 | 0.12% | 36,877,559 |
| 2018-08-13 | 2018-08-09 | 5.323 | 7,043,366 | -2,035 | 0.12% | 37,489,848 |
| 2018-08-10 | 2018-08-08 | 5.234 | 7,045,401 | -74,605 | 0.12% | 36,877,399 |
| 2018-08-09 | 2018-08-07 | 5.116 | 7,120,006 | -27,129 | 0.12% | 36,428,061 |
| 2018-08-08 | 2018-08-06 | 5.043 | 7,147,135 | +1,325,252 | 0.12% | 36,039,961 |
| 2018-08-07 | 2018-08-03 | 4.984 | 5,821,883 | +25,772 | 0.10% | 29,013,919 |
| 2018-08-03 | 2018-08-01 | 5.131 | 5,796,111 | +66,466 | 0.10% | 29,740,082 |
| 2018-08-02 | 2018-07-31 | 5.161 | 5,729,645 | +6,783 | 0.10% | 29,568,002 |
| 2018-08-01 | 2018-07-30 | 5.205 | 5,722,862 | -21,025 | 0.10% | 29,786,138 |
| 2018-07-31 | 2018-07-27 | 5.175 | 5,743,887 | +95,629 | 0.10% | 29,726,188 |
| 2018-07-30 | 2018-07-26 | 5.161 | 5,648,258 | +10,852 | 0.10% | 29,148,002 |
| 2018-07-27 | 2018-07-25 | 5.175 | 5,637,406 | -58,327 | 0.10% | 29,175,120 |
| 2018-07-25 | 2018-07-23 | 5.013 | 5,695,733 | +21,025 | 0.10% | 28,553,198 |
| 2018-07-24 | 2018-07-20 | 5.043 | 5,674,708 | +47,475 | 0.10% | 28,615,138 |
| 2018-07-23 | 2018-07-19 | 4.998 | 5,627,233 | -126,150 | 0.10% | 28,126,832 |
| 2018-07-20 | 2018-07-18 | 5.028 | 5,753,383 | +50,867 | 0.10% | 28,927,032 |
| 2018-07-17 | 2018-07-13 | 5.116 | 5,702,516 | -6,782 | 0.10% | 29,175,762 |
| 2018-07-16 | 2018-07-12 | 5.102 | 5,709,298 | -8,139 | 0.10% | 29,126,281 |
| 2018-07-13 | 2018-07-11 | 5.057 | 5,717,437 | -40,693 | 0.10% | 28,914,902 |
| 2018-07-12 | 2018-07-10 | 5.116 | 5,758,130 | -13,565 | 0.10% | 29,460,300 |
| 2018-07-11 | 2018-07-09 | 5.161 | 5,771,695 | +29,842 | 0.10% | 29,785,002 |
| 2018-07-10 | 2018-07-06 | 5.087 | 5,741,853 | +22,382 | 0.10% | 29,207,702 |
| 2018-07-09 | 2018-07-05 | 5.116 | 5,719,471 | +6,782 | 0.10% | 29,262,509 |
| 2018-07-06 | 2018-07-04 | 5.116 | 5,712,689 | +21,025 | 0.10% | 29,227,810 |
| 2018-07-05 | 2018-07-03 | 5.308 | 5,691,664 | +2,045,527 | 0.10% | 30,211,200 |
| 2018-07-04 | 2018-06-29 | 5.441 | 3,646,137 | -67,823 | 0.06% | 19,837,437 |
| 2018-07-03 | 2018-06-28 | 5.293 | 3,713,960 | +64,431 | 0.06% | 19,658,840 |
| 2018-06-29 | 2018-06-27 | 5.293 | 3,649,529 | +62,397 | 0.06% | 19,317,792 |
| 2018-06-28 | 2018-06-26 | 5.426 | 3,587,132 | -40,693 | 0.06% | 19,463,520 |
| 2018-06-26 | 2018-06-22 | 5.559 | 3,627,825 | -678,225 | 0.06% | 20,165,728 |
| 2018-06-25 | 2018-06-21 | 5.529 | 4,306,050 | -1,307,618 | 0.07% | 23,808,748 |
| 2018-06-22 | 2018-06-20 | 5.603 | 5,613,668 | +2,045,526 | 0.09% | 31,452,599 |
| 2018-06-21 | 2018-06-19 | 5.618 | 3,568,142 | +105,803 | 0.06% | 20,044,412 |
| 2018-06-20 | 2018-06-15 | 5.942 | 3,462,339 | -74,604 | 0.06% | 20,573,153 |
| 2018-06-19 | 2018-06-14 | 5.898 | 3,536,943 | -20,347 | 0.06% | 20,859,998 |
| 2018-06-15 | 2018-06-13 | 5.942 | 3,557,290 | +78,674 | 0.06% | 21,137,350 |
| 2018-06-14 | 2018-06-12 | 6.001 | 3,478,616 | -94,951 | 0.06% | 20,875,030 |
| 2018-06-13 | 2018-06-11 | 5.912 | 3,573,567 | -47,476 | 0.06% | 21,128,688 |
| 2018-06-12 | 2018-06-08 | 5.898 | 3,621,043 | +86,134 | 0.06% | 21,355,999 |
| 2018-06-11 | 2018-06-07 | 6.030 | 3,534,909 | -103,768 | 0.06% | 21,317,082 |
| 2018-06-08 | 2018-06-06 | 5.957 | 3,638,677 | +67,822 | 0.06% | 21,674,600 |
| 2018-06-07 | 2018-06-05 | 6.016 | 3,570,855 | -830,147 | 0.06% | 21,481,203 |
| 2018-06-06 | 2018-06-04 | 5.957 | 4,401,002 | -672,121 | 0.07% | 26,215,561 |
| 2018-05-31 | 2018-05-29 | 5.441 | 5,073,123 | +13,565 | 0.09% | 27,601,201 |
| 2018-05-30 | 2018-05-28 | 5.485 | 5,059,558 | +250,943 | 0.09% | 27,751,198 |
| 2018-05-25 | 2018-05-23 | 5.411 | 4,808,615 | +13,564 | 0.08% | 26,020,299 |
| 2018-05-17 | 2018-05-15 | 5.559 | 4,795,051 | +6,783 | 0.08% | 26,653,902 |
| 2018-05-16 | 2018-05-14 | 5.618 | 4,788,268 | -210,250 | 0.08% | 26,898,598 |
| 2018-05-15 | 2018-05-11 | 5.514 | 4,998,518 | +61,040 | 0.08% | 27,563,799 |
| 2018-05-14 | 2018-05-10 | 5.470 | 4,937,478 | -27,129 | 0.08% | 27,008,801 |
| 2018-05-11 | 2018-05-09 | 5.426 | 4,964,607 | -57,649 | 0.08% | 26,937,601 |
| 2018-05-10 | 2018-05-08 | 5.455 | 5,022,256 | -64,431 | 0.08% | 27,398,500 |
| 2018-05-09 | 2018-05-07 | 5.382 | 5,086,687 | -47,476 | 0.09% | 27,374,998 |
| 2018-05-08 | 2018-05-04 | 5.249 | 5,134,163 | +13,564 | 0.09% | 26,949,199 |
| 2018-05-07 | 2018-05-03 | 5.293 | 5,120,599 | -13,564 | 0.09% | 27,104,502 |
| 2018-05-04 | 2018-05-02 | 5.352 | 5,134,163 | +189,903 | 0.09% | 27,479,099 |
| 2018-05-03 | 2018-04-30 | 5.500 | 4,944,260 | -88,169 | 0.08% | 27,191,699 |
| 2018-05-02 | 2018-04-27 | 5.337 | 5,032,429 | -33,912 | 0.09% | 26,860,398 |
| 2018-04-30 | 2018-04-26 | 5.161 | 5,066,341 | -22,381 | 0.09% | 26,145,002 |
| 2018-04-27 | 2018-04-25 | 5.234 | 5,088,722 | -6,738,165 | 0.09% | 26,635,650 |
| 2018-04-26 | 2018-04-24 | 5.337 | 11,826,887 | -388,623 | 0.20% | 63,125,559 |
| 2018-04-25 | 2018-04-23 | 5.441 | 12,215,510 | +21,025 | 0.21% | 66,458,637 |
| 2018-04-24 | 2018-04-20 | 5.426 | 12,194,485 | +138,790 | 0.21% | 66,161,986 |
| 2018-04-23 | 2018-04-19 | 5.545 | 12,055,695 | +4,684 | 0.21% | 66,850,492 |
| 2018-04-20 | 2018-04-18 | 5.455 | 12,051,011 | +101,027 | 0.21% | 65,743,798 |
| 2018-04-19 | 2018-04-17 | 5.470 | 11,949,984 | -26,762 | 0.20% | 65,371,260 |
| 2018-04-17 | 2018-04-13 | 5.650 | 11,976,746 | +20,071 | 0.21% | 67,665,779 |
| 2018-04-13 | 2018-04-11 | 5.769 | 11,956,675 | +2,642,097 | 0.20% | 68,982,062 |
| 2018-04-12 | 2018-04-10 | 5.769 | 9,314,578 | +555,315 | 0.16% | 53,738,920 |
| 2018-04-11 | 2018-04-09 | 5.485 | 8,759,263 | -93,667 | 0.15% | 48,047,642 |
| 2018-04-10 | 2018-04-06 | 5.411 | 8,852,930 | -3,346 | 0.15% | 47,899,838 |
| 2018-04-09 | 2018-04-04 | 5.396 | 8,856,276 | -99,689 | 0.15% | 47,785,572 |
| 2018-04-06 | 2018-04-03 | 5.455 | 8,955,965 | +109,725 | 0.15% | 48,858,901 |
| 2018-04-04 | 2018-03-29 | 5.485 | 8,846,240 | +88,315 | 0.15% | 48,524,741 |
| 2018-04-03 | 2018-03-28 | 5.560 | 8,757,925 | +1,361,526 | 0.15% | 48,694,802 |
| 2018-03-29 | 2018-03-27 | 5.814 | 7,396,399 | -2,676 | 0.13% | 43,003,953 |
| 2018-03-28 | 2018-03-26 | 5.949 | 7,399,075 | +6,691 | 0.13% | 44,014,822 |
| 2018-03-27 | 2018-03-23 | 5.979 | 7,392,384 | -26,762 | 0.13% | 44,195,999 |
| 2018-03-26 | 2018-03-22 | 6.188 | 7,419,146 | +8,697 | 0.13% | 45,908,458 |
| 2018-03-23 | 2018-03-21 | 6.218 | 7,410,449 | +4,040,421 | 0.13% | 46,076,162 |
| 2018-03-22 | 2018-03-20 | 6.263 | 3,370,028 | +33,453 | 0.06% | 21,105,030 |
| 2018-03-21 | 2018-03-19 | 6.337 | 3,336,575 | -17,396 | 0.06% | 21,144,878 |
| 2018-03-20 | 2018-03-16 | 6.442 | 3,353,971 | +65,568 | 0.06% | 21,606,032 |
| 2018-03-19 | 2018-03-15 | 6.487 | 3,288,403 | +30,107 | 0.06% | 21,331,098 |
| 2018-03-16 | 2018-03-14 | 6.412 | 3,258,296 | +6,691 | 0.06% | 20,892,301 |
| 2018-03-15 | 2018-03-13 | 6.502 | 3,251,605 | +20,071 | 0.06% | 21,140,998 |
| 2018-03-14 | 2018-03-12 | 6.576 | 3,231,534 | -93,667 | 0.06% | 21,252,002 |
| 2018-03-13 | 2018-03-09 | 6.457 | 3,325,201 | -26,093 | 0.06% | 21,470,398 |
| 2018-03-12 | 2018-03-08 | 6.307 | 3,351,294 | -73,596 | 0.06% | 21,137,977 |
| 2018-03-09 | 2018-03-07 | 6.173 | 3,424,890 | +66,905 | 0.06% | 21,141,467 |
| 2018-03-08 | 2018-03-06 | 6.322 | 3,357,985 | -53,524 | 0.06% | 21,230,370 |
| 2018-03-07 | 2018-03-05 | 6.158 | 3,411,509 | +32,783 | 0.06% | 21,007,878 |
| 2018-03-06 | 2018-03-02 | 6.278 | 3,378,726 | +18,734 | 0.06% | 21,210,002 |
| 2018-03-05 | 2018-03-01 | 6.397 | 3,359,992 | +13,381 | 0.06% | 21,494,159 |
| 2018-03-02 | 2018-02-28 | 6.322 | 3,346,611 | +6,690 | 0.06% | 21,158,460 |
| 2018-03-01 | 2018-02-27 | 6.442 | 3,339,921 | +72,258 | 0.06% | 21,515,523 |
| 2018-02-28 | 2018-02-26 | 6.502 | 3,267,663 | -70,250 | 0.06% | 21,245,402 |
| 2018-02-27 | 2018-02-23 | 6.457 | 3,337,913 | -76,942 | 0.06% | 21,552,478 |
| 2018-02-26 | 2018-02-22 | 6.382 | 3,414,855 | +87,647 | 0.06% | 21,794,082 |
| 2018-02-23 | 2018-02-21 | 6.292 | 3,327,208 | -115,078 | 0.06% | 20,936,327 |
| 2018-02-22 | 2018-02-20 | 6.173 | 3,442,286 | -66,236 | 0.06% | 21,248,851 |
| 2018-02-21 | 2018-02-15 | 6.263 | 3,508,522 | -123,106 | 0.06% | 21,972,358 |
| 2018-02-20 | 2018-02-13 | 6.038 | 3,631,628 | +177,968 | 0.06% | 21,929,118 |
| 2018-02-14 | 2018-02-12 | 6.038 | 3,453,660 | +72,258 | 0.06% | 20,854,481 |
| 2018-02-13 | 2018-02-09 | 6.023 | 3,381,402 | +12,712 | 0.06% | 20,367,621 |
| 2018-02-12 | 2018-02-08 | 6.367 | 3,368,690 | -4,683 | 0.06% | 21,449,101 |
| 2018-02-09 | 2018-02-07 | 6.367 | 3,373,373 | -16,727 | 0.06% | 21,478,918 |
| 2018-02-08 | 2018-02-06 | 6.487 | 3,390,100 | -2,535,717 | 0.06% | 21,990,782 |
| 2018-02-07 | 2018-02-05 | 6.965 | 5,925,817 | +21,410 | 0.10% | 41,273,623 |
| 2018-02-06 | 2018-02-02 | 7.055 | 5,904,407 | -348,577 | 0.10% | 41,654,002 |
| 2018-02-05 | 2018-02-01 | 6.576 | 6,252,984 | -63,560 | 0.11% | 41,122,399 |
| 2018-02-02 | 2018-01-31 | 6.681 | 6,316,544 | +18,733 | 0.11% | 42,201,267 |
| 2018-02-01 | 2018-01-30 | 6.591 | 6,297,811 | -100,358 | 0.11% | 41,511,331 |
| 2018-01-31 | 2018-01-29 | 6.741 | 6,398,169 | -33,453 | 0.11% | 43,129,130 |
| 2018-01-30 | 2018-01-26 | 6.890 | 6,431,622 | -84,301 | 0.11% | 44,315,931 |
| 2018-01-29 | 2018-01-25 | 6.831 | 6,515,923 | -657,011 | 0.11% | 44,507,232 |
| 2018-01-26 | 2018-01-24 | 6.965 | 7,172,934 | -151,876 | 0.12% | 49,959,858 |
| 2018-01-25 | 2018-01-23 | 6.890 | 7,324,810 | +15,389 | 0.13% | 50,470,282 |
| 2018-01-24 | 2018-01-22 | 6.890 | 7,309,421 | -227,479 | 0.13% | 50,364,247 |
| 2018-01-23 | 2018-01-19 | 6.532 | 7,536,900 | -629,580 | 0.13% | 49,228,050 |
| 2018-01-22 | 2018-01-18 | 6.352 | 8,166,480 | -294,384 | 0.14% | 51,875,498 |
| 2018-01-19 | 2018-01-17 | 6.263 | 8,460,864 | -80,287 | 0.14% | 52,986,738 |
| 2018-01-18 | 2018-01-16 | 6.278 | 8,541,151 | +279,665 | 0.15% | 53,617,201 |
| 2018-01-17 | 2018-01-15 | 6.143 | 8,261,486 | -153,883 | 0.14% | 50,750,279 |
| 2018-01-16 | 2018-01-12 | 6.128 | 8,415,369 | +9,367 | 0.14% | 51,569,802 |
| 2018-01-15 | 2018-01-11 | 6.068 | 8,406,002 | +6,691 | 0.14% | 51,009,841 |
| 2018-01-12 | 2018-01-10 | 6.008 | 8,399,311 | +3,345 | 0.14% | 50,467,078 |
| 2018-01-11 | 2018-01-09 | 6.038 | 8,395,966 | +189,342 | 0.14% | 50,697,960 |
| 2018-01-10 | 2018-01-08 | 6.113 | 8,206,624 | +26,763 | 0.14% | 50,167,942 |
| 2018-01-09 | 2018-01-05 | 6.128 | 8,179,861 | +34,121 | 0.14% | 50,126,597 |
| 2018-01-08 | 2018-01-04 | 6.158 | 8,145,740 | -270,967 | 0.14% | 50,161,002 |
| 2018-01-05 | 2018-01-03 | 6.038 | 8,416,707 | -737,967 | 0.14% | 50,823,201 |
| 2018-01-04 | 2018-01-02 | 5.949 | 9,154,674 | +715,219 | 0.16% | 54,458,340 |
| 2018-01-03 | 2017-12-29 | 5.754 | 8,439,455 | +1,391,634 | 0.14% | 48,563,902 |
| 2018-01-02 | 2017-12-28 | 5.724 | 7,047,821 | -6,691 | 0.12% | 40,345,220 |
| 2017-12-29 | 2017-12-27 | 5.710 | 7,054,512 | +68,913 | 0.12% | 40,278,082 |
| 2017-12-27 | 2017-12-21 | 5.784 | 6,985,599 | +352,592 | 0.12% | 40,406,670 |
| 2017-12-22 | 2017-12-20 | 5.784 | 6,633,007 | +13,381 | 0.11% | 38,367,179 |
| 2017-12-21 | 2017-12-19 | 5.814 | 6,619,626 | +192,688 | 0.11% | 38,487,659 |
| 2017-12-18 | 2017-12-14 | 5.859 | 6,426,938 | -105,711 | 0.11% | 37,655,518 |
| 2017-12-15 | 2017-12-13 | 5.799 | 6,532,649 | -26,762 | 0.11% | 37,884,320 |
| 2017-12-14 | 2017-12-12 | 5.739 | 6,559,411 | +3,024,127 | 0.11% | 37,647,359 |
| 2017-12-13 | 2017-12-11 | 5.799 | 3,535,284 | +6,690 | 0.06% | 20,501,917 |
| 2017-12-12 | 2017-12-08 | 5.739 | 3,528,594 | -7,360 | 0.06% | 20,252,160 |
| 2017-12-11 | 2017-12-07 | 5.695 | 3,535,954 | -156,558 | 0.06% | 20,135,853 |
| 2017-12-07 | 2017-12-05 | 5.859 | 3,692,512 | -6,691 | 0.06% | 21,634,478 |
| 2017-12-06 | 2017-12-04 | 6.023 | 3,699,203 | -53,524 | 0.06% | 22,281,871 |
| 2017-12-05 | 2017-12-01 | 5.994 | 3,752,727 | -93,668 | 0.06% | 22,492,089 |
| 2017-12-04 | 2017-11-30 | 6.008 | 3,846,395 | -76,941 | 0.07% | 23,110,981 |
| 2017-12-01 | 2017-11-29 | 6.068 | 3,923,336 | -26,762 | 0.07% | 23,807,839 |
| 2017-11-30 | 2017-11-28 | 6.143 | 3,950,098 | -160,573 | 0.07% | 24,265,438 |
| 2017-11-29 | 2017-11-27 | 6.203 | 4,110,671 | +6,690 | 0.07% | 25,497,597 |
| 2017-11-28 | 2017-11-24 | 6.263 | 4,103,981 | -28,100 | 0.07% | 25,701,461 |
| 2017-11-27 | 2017-11-23 | 6.008 | 4,132,081 | -1,281,240 | 0.07% | 24,827,519 |
| 2017-11-24 | 2017-11-22 | 6.143 | 5,413,321 | -109,056 | 0.09% | 33,254,012 |
| 2017-11-23 | 2017-11-21 | 6.158 | 5,522,377 | -117,084 | 0.09% | 34,006,482 |
| 2017-11-22 | 2017-11-20 | 5.949 | 5,639,461 | -8,029 | 0.10% | 33,547,419 |
| 2017-11-21 | 2017-11-17 | 6.068 | 5,647,490 | -6,021 | 0.10% | 34,270,461 |
| 2017-11-20 | 2017-11-16 | 6.113 | 5,653,511 | -117,085 | 0.10% | 34,560,498 |
| 2017-11-17 | 2017-11-15 | 5.934 | 5,770,596 | +14,050 | 0.10% | 34,241,251 |
| 2017-11-16 | 2017-11-14 | 5.964 | 5,756,546 | +210,752 | 0.10% | 34,329,962 |
| 2017-11-15 | 2017-11-13 | 6.128 | 5,545,794 | -230,823 | 0.09% | 33,984,903 |
| 2017-11-14 | 2017-11-10 | 6.263 | 5,776,617 | -337,873 | 0.10% | 36,176,458 |
| 2017-11-13 | 2017-11-09 | 6.337 | 6,114,490 | +52,855 | 0.10% | 38,749,361 |
| 2017-11-10 | 2017-11-08 | 6.098 | 6,061,635 | -20,071 | 0.10% | 36,964,802 |
| 2017-11-09 | 2017-11-07 | 6.158 | 6,081,706 | +206,069 | 0.10% | 37,450,799 |
| 2017-11-08 | 2017-11-06 | 5.979 | 5,875,637 | -692,472 | 0.10% | 35,127,997 |
| 2017-11-07 | 2017-11-03 | 6.023 | 6,568,109 | +257,586 | 0.11% | 39,562,510 |
| 2017-11-06 | 2017-11-02 | 5.979 | 6,310,523 | -202,054 | 0.11% | 37,728,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 6,512,577 | -2,059,350 | 0.11% | 39,130,678 |
| 2017-11-02 | 2017-10-31 | 5.545 | 8,571,927 | -6,691 | 0.15% | 47,532,518 |
| 2017-11-01 | 2017-10-30 | 5.500 | 8,578,618 | -410,799 | 0.15% | 47,184,960 |
| 2017-10-31 | 2017-10-27 | 5.530 | 8,989,417 | +812,232 | 0.15% | 49,713,197 |
| 2017-10-26 | 2017-10-24 | 5.515 | 8,177,185 | -259,593 | 0.14% | 45,099,179 |
| 2017-10-25 | 2017-10-23 | 5.575 | 8,436,778 | +91,660 | 0.14% | 47,035,298 |
| 2017-10-24 | 2017-10-20 | 5.560 | 8,345,118 | -14,719 | 0.14% | 46,399,560 |
| 2017-10-23 | 2017-10-19 | 5.515 | 8,359,837 | +42,819 | 0.14% | 46,106,549 |
| 2017-10-20 | 2017-10-18 | 5.575 | 8,317,018 | -198,040 | 0.14% | 46,367,632 |
| 2017-10-19 | 2017-10-17 | 5.455 | 8,515,058 | -127,789 | 0.15% | 46,453,551 |
| 2017-10-18 | 2017-10-16 | 5.485 | 8,642,847 | +161,242 | 0.15% | 47,409,059 |
| 2017-10-17 | 2017-10-13 | 5.441 | 8,481,605 | -11,374 | 0.15% | 46,144,280 |
| 2017-10-16 | 2017-10-12 | 5.470 | 8,492,979 | -26,762 | 0.15% | 46,460,040 |
| 2017-10-13 | 2017-10-11 | 5.351 | 8,519,741 | -13,381 | 0.15% | 45,587,719 |
| 2017-10-12 | 2017-10-10 | 5.351 | 8,533,122 | +50,848 | 0.15% | 45,659,319 |
| 2017-10-11 | 2017-10-09 | 5.351 | 8,482,274 | +10,036 | 0.15% | 45,387,239 |
| 2017-10-10 | 2017-10-06 | 5.381 | 8,472,238 | -669 | 0.15% | 45,586,798 |
| 2017-10-09 | 2017-10-04 | 5.336 | 8,472,907 | -675,076 | 0.15% | 45,210,478 |
| 2017-10-06 | 2017-10-03 | 5.291 | 9,147,983 | -1,339 | 0.16% | 48,402,418 |
| 2017-10-04 | 2017-09-29 | 5.216 | 9,149,322 | -20,071 | 0.16% | 47,725,752 |
| 2017-10-03 | 2017-09-28 | 5.201 | 9,169,393 | +18,733 | 0.16% | 47,693,399 |
| 2017-09-29 | 2017-09-27 | 5.231 | 9,150,660 | -77,610 | 0.16% | 47,869,502 |
| 2017-09-28 | 2017-09-26 | 5.112 | 9,228,270 | +59,546 | 0.16% | 47,172,060 |
| 2017-09-27 | 2017-09-25 | 5.112 | 9,168,724 | +54,193 | 0.16% | 46,867,679 |
| 2017-09-26 | 2017-09-22 | 5.216 | 9,114,531 | +14,050 | 0.16% | 47,544,272 |
| 2017-09-25 | 2017-09-21 | 5.261 | 9,100,481 | -7,359 | 0.16% | 47,879,042 |
| 2017-09-22 | 2017-09-20 | 5.261 | 9,107,840 | -15,388 | 0.16% | 47,917,759 |
| 2017-09-21 | 2017-09-19 | 5.261 | 9,123,228 | +13,381 | 0.16% | 47,998,718 |
| 2017-09-20 | 2017-09-18 | 5.321 | 9,109,847 | -6,691 | 0.16% | 48,472,958 |
| 2017-09-19 | 2017-09-15 | 5.276 | 9,116,538 | -30,107 | 0.16% | 48,099,781 |
| 2017-09-18 | 2017-09-14 | 5.306 | 9,146,645 | +4,014 | 0.16% | 48,532,048 |
| 2017-09-15 | 2017-09-13 | 5.351 | 9,142,631 | +13,381 | 0.16% | 48,920,700 |
| 2017-09-14 | 2017-09-12 | 5.396 | 9,129,250 | +5,353 | 0.16% | 49,258,451 |
| 2017-09-12 | 2017-09-08 | 5.411 | 9,123,897 | -6,691 | 0.16% | 49,365,937 |
| 2017-09-11 | 2017-09-07 | 5.366 | 9,130,588 | -20,072 | 0.16% | 48,992,730 |
| 2017-09-08 | 2017-09-06 | 5.426 | 9,150,660 | +6,691 | 0.16% | 49,647,512 |
| 2017-09-06 | 2017-09-04 | 5.485 | 9,143,969 | +13,381 | 0.16% | 50,157,889 |
| 2017-09-05 | 2017-09-01 | 5.515 | 9,130,588 | -53,524 | 0.16% | 50,357,430 |
| 2017-09-04 | 2017-08-31 | 5.515 | 9,184,112 | -33,453 | 0.16% | 50,652,628 |
| 2017-09-01 | 2017-08-30 | 5.560 | 9,217,565 | -27,431 | 0.16% | 51,250,439 |
| 2017-08-31 | 2017-08-29 | 5.500 | 9,244,996 | +596,127 | 0.16% | 50,850,238 |
| 2017-08-30 | 2017-08-28 | 5.545 | 8,648,869 | -1,191,586 | 0.15% | 47,959,172 |
| 2017-08-29 | 2017-08-25 | 5.411 | 9,840,455 | +288,363 | 0.17% | 53,242,960 |
| 2017-08-28 | 2017-08-24 | 5.366 | 9,552,092 | +227,478 | 0.16% | 51,254,428 |
| 2017-08-25 | 2017-08-22 | 5.411 | 9,324,614 | +574,049 | 0.16% | 50,451,941 |
| 2017-08-21 | 2017-08-17 | 5.336 | 8,750,565 | -866,426 | 0.15% | 46,692,030 |
| 2017-08-18 | 2017-08-16 | 5.351 | 9,616,991 | +485,065 | 0.16% | 51,458,922 |
| 2017-08-17 | 2017-08-15 | 5.455 | 9,131,926 | +318,470 | 0.16% | 49,818,849 |
| 2017-08-16 | 2017-08-14 | 5.396 | 8,813,456 | +307,765 | 0.15% | 47,554,529 |
| 2017-08-15 | 2017-08-11 | 5.321 | 8,505,691 | -504,467 | 0.15% | 45,258,280 |
| 2017-08-14 | 2017-08-10 | 5.441 | 9,010,158 | -40,813 | 0.15% | 49,019,879 |
| 2017-08-11 | 2017-08-09 | 5.590 | 9,050,971 | -6,690 | 0.16% | 50,594,723 |
| 2017-08-10 | 2017-08-08 | 5.650 | 9,057,661 | -86,977 | 0.16% | 51,173,640 |
| 2017-08-09 | 2017-08-07 | 5.605 | 9,144,638 | +6,690 | 0.16% | 51,254,999 |
| 2017-08-08 | 2017-08-04 | 5.605 | 9,137,948 | +238,853 | 0.16% | 51,217,502 |
| 2017-08-07 | 2017-08-03 | 5.575 | 8,899,095 | -283,010 | 0.15% | 49,612,729 |
| 2017-08-04 | 2017-08-02 | 5.590 | 9,182,105 | -1,127,357 | 0.16% | 51,327,759 |
| 2017-08-03 | 2017-08-01 | 5.560 | 10,309,462 | +220,119 | 0.18% | 57,321,479 |
| 2017-08-02 | 2017-07-31 | 5.441 | 10,089,343 | +66,905 | 0.17% | 54,891,199 |
| 2017-08-01 | 2017-07-28 | 5.396 | 10,022,438 | -51,517 | 0.17% | 54,077,801 |
| 2017-07-31 | 2017-07-27 | 5.441 | 10,073,955 | -313,118 | 0.17% | 54,807,480 |
| 2017-07-28 | 2017-07-26 | 5.455 | 10,387,073 | +2,943,841 | 0.18% | 56,666,253 |
| 2017-07-27 | 2017-07-25 | 5.500 | 7,443,232 | +370,656 | 0.13% | 40,939,998 |
| 2017-07-26 | 2017-07-24 | 5.455 | 7,072,576 | -201,386 | 0.12% | 38,584,150 |
| 2017-07-25 | 2017-07-21 | 5.426 | 7,273,962 | +128,459 | 0.12% | 39,465,363 |
| 2017-07-24 | 2017-07-20 | 5.485 | 7,145,503 | +680,428 | 0.12% | 39,195,600 |
| 2017-07-21 | 2017-07-19 | 5.515 | 6,465,075 | -260,931 | 0.11% | 35,656,473 |
| 2017-07-20 | 2017-07-18 | 5.441 | 6,726,006 | +105,042 | 0.12% | 36,592,921 |
| 2017-07-19 | 2017-07-17 | 5.500 | 6,620,964 | -492,424 | 0.11% | 36,417,279 |
| 2017-07-18 | 2017-07-14 | 5.545 | 7,113,388 | +660,356 | 0.12% | 39,444,718 |
| 2017-07-17 | 2017-07-13 | 5.560 | 6,453,032 | -331,851 | 0.11% | 35,879,403 |
| 2017-07-14 | 2017-07-12 | 5.381 | 6,784,883 | +94,337 | 0.12% | 36,507,602 |
| 2017-07-13 | 2017-07-11 | 5.470 | 6,690,546 | -529,222 | 0.11% | 36,600,000 |
| 2017-07-12 | 2017-07-10 | 5.142 | 7,219,768 | -92,330 | 0.12% | 37,121,039 |
| 2017-07-11 | 2017-07-07 | 5.186 | 7,312,098 | +161,243 | 0.13% | 37,923,632 |
| 2017-07-10 | 2017-07-06 | 5.261 | 7,150,855 | +1,122,673 | 0.12% | 37,621,757 |
| 2017-07-07 | 2017-07-05 | 4.962 | 6,028,182 | +401,433 | 0.10% | 29,913,201 |
| 2017-07-06 | 2017-07-04 | 4.932 | 5,626,749 | -40,812 | 0.10% | 27,752,999 |
| 2017-07-05 | 2017-07-03 | 4.947 | 5,667,561 | -6,691 | 0.10% | 28,039,008 |
| 2017-07-04 | 2017-06-30 | 4.902 | 5,674,252 | -669 | 0.10% | 27,817,680 |
| 2017-07-03 | 2017-06-29 | 4.902 | 5,674,921 | +34,122 | 0.10% | 27,820,960 |
| 2017-06-30 | 2017-06-28 | 4.873 | 5,640,799 | -28,770 | 0.10% | 27,485,059 |
| 2017-06-28 | 2017-06-26 | 4.991 | 5,669,569 | +66,299 | 0.10% | 28,295,079 |
| 2017-06-27 | 2017-06-23 | 4.991 | 5,603,270 | +21,160 | 0.10% | 27,964,201 |
| 2017-06-26 | 2017-06-22 | 4.960 | 5,582,110 | -68,768 | 0.10% | 27,689,758 |
| 2017-06-23 | 2017-06-21 | 4.930 | 5,650,878 | -39,674 | 0.10% | 27,859,958 |
| 2017-06-22 | 2017-06-20 | 4.915 | 5,690,552 | +39,674 | 0.10% | 27,969,498 |
| 2017-06-21 | 2017-06-19 | 4.960 | 5,650,878 | -6,613 | 0.10% | 28,030,878 |
| 2017-06-20 | 2017-06-16 | 4.945 | 5,657,491 | +19,837 | 0.10% | 27,978,121 |
| 2017-06-16 | 2017-06-14 | 4.960 | 5,637,654 | -3,967 | 0.10% | 27,965,281 |
| 2017-06-14 | 2017-06-12 | 4.945 | 5,641,621 | +6,612 | 0.10% | 27,899,639 |
| 2017-06-13 | 2017-06-09 | 4.991 | 5,635,009 | -15,208 | 0.10% | 28,122,600 |
| 2017-06-12 | 2017-06-08 | 5.021 | 5,650,217 | +26,449 | 0.10% | 28,369,399 |
| 2017-06-08 | 2017-06-06 | 5.021 | 5,623,768 | -7,935 | 0.10% | 28,236,600 |
| 2017-06-07 | 2017-06-05 | 4.976 | 5,631,703 | +9,919 | 0.10% | 28,020,931 |
| 2017-06-06 | 2017-06-02 | 5.006 | 5,621,784 | -38,352 | 0.10% | 28,141,618 |
| 2017-06-05 | 2017-06-01 | 5.021 | 5,660,136 | +18,515 | 0.10% | 28,419,201 |
| 2017-06-02 | 2017-05-31 | 5.081 | 5,641,621 | -1,315,850 | 0.10% | 28,667,519 |
| 2017-06-01 | 2017-05-29 | 5.066 | 6,957,471 | -6,612 | 0.12% | 35,248,702 |
| 2017-05-31 | 2017-05-26 | 5.051 | 6,964,083 | -994,491 | 0.12% | 35,176,881 |
| 2017-05-29 | 2017-05-25 | 5.066 | 7,958,574 | -58,188 | 0.14% | 40,320,600 |
| 2017-05-26 | 2017-05-24 | 5.036 | 8,016,762 | -19,837 | 0.14% | 40,372,919 |
| 2017-05-25 | 2017-05-23 | 5.036 | 8,036,599 | -15,209 | 0.14% | 40,472,819 |
| 2017-05-24 | 2017-05-22 | 5.021 | 8,051,808 | -32,400 | 0.14% | 40,427,642 |
| 2017-05-23 | 2017-05-19 | 4.991 | 8,084,208 | -14,547 | 0.14% | 40,345,801 |
| 2017-05-22 | 2017-05-18 | 4.945 | 8,098,755 | -657,925 | 0.14% | 40,050,960 |
| 2017-05-19 | 2017-05-17 | 4.991 | 8,756,680 | +2,477,632 | 0.15% | 43,701,902 |
| 2017-05-17 | 2017-05-15 | 4.945 | 6,279,048 | -1,064,581 | 0.11% | 31,051,921 |
| 2017-05-16 | 2017-05-12 | 4.870 | 7,343,629 | +6,612 | 0.13% | 35,761,318 |
| 2017-05-15 | 2017-05-11 | 4.885 | 7,337,017 | -48,270 | 0.13% | 35,840,080 |
| 2017-05-12 | 2017-05-10 | 4.824 | 7,385,287 | +828,522 | 0.13% | 35,629,111 |
| 2017-05-11 | 2017-05-09 | 4.794 | 6,556,765 | -7,934 | 0.11% | 31,433,722 |
| 2017-05-09 | 2017-05-05 | 4.734 | 6,564,699 | +30,416 | 0.11% | 31,074,638 |
| 2017-05-05 | 2017-05-02 | 4.824 | 6,534,283 | +17,853 | 0.11% | 31,523,581 |
| 2017-04-28 | 2017-04-26 | 4.870 | 6,516,430 | -660,569 | 0.11% | 31,733,102 |
| 2017-04-27 | 2017-04-25 | 4.809 | 7,176,999 | +640,071 | 0.12% | 34,515,719 |
| 2017-04-26 | 2017-04-24 | 4.734 | 6,536,928 | +35,045 | 0.11% | 30,943,181 |
| 2017-04-21 | 2017-04-19 | 4.718 | 6,501,883 | +19,837 | 0.11% | 30,678,962 |
| 2017-04-20 | 2017-04-18 | 4.749 | 6,482,046 | +13,225 | 0.11% | 30,781,422 |
| 2017-04-19 | 2017-04-13 | 4.809 | 6,468,821 | +52,898 | 0.11% | 31,109,940 |
| 2017-04-18 | 2017-04-12 | 4.824 | 6,415,923 | -7,934 | 0.11% | 30,952,572 |
| 2017-04-13 | 2017-04-11 | 4.809 | 6,423,857 | +7,934 | 0.11% | 30,893,699 |
| 2017-04-12 | 2017-04-10 | 4.839 | 6,415,923 | +6,613 | 0.11% | 31,049,602 |
| 2017-04-11 | 2017-04-07 | 4.839 | 6,409,310 | -138,859 | 0.11% | 31,017,599 |
| 2017-04-06 | 2017-04-03 | 4.885 | 6,548,169 | +4,629 | 0.11% | 31,986,692 |
| 2017-04-05 | 2017-03-31 | 4.870 | 6,543,540 | +13,225 | 0.11% | 31,865,120 |
| 2017-04-03 | 2017-03-30 | 4.915 | 6,530,315 | -132,247 | 0.11% | 32,096,998 |
| 2017-03-31 | 2017-03-29 | 4.960 | 6,662,562 | -2,645 | 0.12% | 33,049,282 |
| 2017-03-30 | 2017-03-28 | 4.915 | 6,665,207 | -34,384 | 0.12% | 32,760,002 |
| 2017-03-29 | 2017-03-27 | 4.915 | 6,699,591 | -46,286 | 0.12% | 32,929,002 |
| 2017-03-28 | 2017-03-24 | 4.976 | 6,745,877 | +35,707 | 0.12% | 33,564,582 |
| 2017-03-23 | 2017-03-21 | 5.066 | 6,710,170 | -6,613 | 0.12% | 33,995,799 |
| 2017-03-22 | 2017-03-20 | 5.127 | 6,716,783 | -39,673 | 0.12% | 34,435,622 |
| 2017-03-21 | 2017-03-17 | 5.051 | 6,756,456 | -753,142 | 0.12% | 34,128,118 |
| 2017-03-20 | 2017-03-16 | 4.945 | 7,509,598 | +9,257 | 0.13% | 37,137,389 |
| 2017-03-17 | 2017-03-15 | 4.885 | 7,500,341 | -343,840 | 0.13% | 36,637,890 |
| 2017-03-16 | 2017-03-14 | 4.870 | 7,844,181 | -39,674 | 0.14% | 38,198,860 |
| 2017-03-15 | 2017-03-13 | 4.809 | 7,883,855 | +1,984 | 0.14% | 37,915,140 |
| 2017-03-14 | 2017-03-10 | 4.749 | 7,881,871 | +82,654 | 0.14% | 37,428,799 |
| 2017-03-09 | 2017-03-07 | 4.779 | 7,799,217 | +6,612 | 0.14% | 37,272,198 |
| 2017-03-08 | 2017-03-06 | 4.779 | 7,792,605 | +33,061 | 0.14% | 37,240,600 |
| 2017-03-06 | 2017-03-02 | 4.809 | 7,759,544 | -4,628 | 0.13% | 37,317,302 |
| 2017-03-03 | 2017-03-01 | 4.824 | 7,764,172 | +99,184 | 0.13% | 37,456,979 |
| 2017-03-02 | 2017-02-28 | 4.824 | 7,664,988 | +465,507 | 0.13% | 36,978,482 |
| 2017-03-01 | 2017-02-27 | 4.855 | 7,199,481 | -658,586 | 0.12% | 34,950,480 |
| 2017-02-28 | 2017-02-24 | 4.870 | 7,858,067 | +7,935 | 0.14% | 38,266,480 |
| 2017-02-27 | 2017-02-23 | 4.930 | 7,850,132 | +33,061 | 0.14% | 38,702,719 |
| 2017-02-24 | 2017-02-22 | 4.930 | 7,817,071 | -952,833 | 0.14% | 38,539,722 |
| 2017-02-23 | 2017-02-21 | 4.885 | 8,769,904 | -79,348 | 0.15% | 42,839,489 |
| 2017-02-22 | 2017-02-20 | 4.870 | 8,849,252 | -7,935 | 0.15% | 43,093,261 |
| 2017-02-21 | 2017-02-17 | 4.855 | 8,857,187 | -79,347 | 0.15% | 42,997,952 |
| 2017-02-20 | 2017-02-16 | 4.885 | 8,936,534 | +111,086 | 0.15% | 43,653,448 |
| 2017-02-17 | 2017-02-15 | 4.945 | 8,825,448 | -208,287 | 0.15% | 43,644,692 |
| 2017-02-16 | 2017-02-14 | 4.900 | 9,033,735 | -211,594 | 0.16% | 44,264,879 |
| 2017-02-15 | 2017-02-13 | 4.915 | 9,245,329 | -17,853 | 0.16% | 45,441,499 |
| 2017-02-14 | 2017-02-10 | 4.855 | 9,263,182 | -56,205 | 0.16% | 44,968,888 |
| 2017-02-13 | 2017-02-09 | 4.839 | 9,319,387 | +23,143 | 0.16% | 45,100,800 |
| 2017-02-10 | 2017-02-08 | 4.779 | 9,296,244 | +132,246 | 0.16% | 44,426,440 |
| 2017-02-09 | 2017-02-07 | 4.703 | 9,163,998 | +92,573 | 0.16% | 43,101,491 |
| 2017-02-08 | 2017-02-06 | 4.673 | 9,071,425 | +382,191 | 0.16% | 42,391,708 |
| 2017-02-07 | 2017-02-03 | 4.582 | 8,689,234 | +19,837 | 0.15% | 39,817,230 |
| 2017-02-06 | 2017-02-02 | 4.582 | 8,669,397 | +59,511 | 0.15% | 39,726,330 |
| 2017-02-03 | 2017-02-01 | 4.582 | 8,609,886 | +31,739 | 0.15% | 39,453,628 |
| 2017-02-02 | 2017-01-27 | 4.597 | 8,578,147 | +19,837 | 0.15% | 39,437,919 |
| 2017-02-01 | 2017-01-25 | 4.582 | 8,558,310 | +46,286 | 0.15% | 39,217,288 |
| 2017-01-26 | 2017-01-24 | 4.582 | 8,512,024 | +4,628 | 0.15% | 39,005,189 |
| 2017-01-25 | 2017-01-23 | 4.597 | 8,507,396 | -13,224 | 0.15% | 39,112,642 |
| 2017-01-24 | 2017-01-20 | 4.582 | 8,520,620 | -2,645 | 0.15% | 39,044,579 |
| 2017-01-20 | 2017-01-18 | 4.613 | 8,523,265 | -5,290 | 0.15% | 39,314,500 |
| 2017-01-18 | 2017-01-16 | 4.567 | 8,528,555 | +24,466 | 0.15% | 38,951,960 |
| 2017-01-17 | 2017-01-13 | 4.628 | 8,504,089 | -330,616 | 0.15% | 39,354,658 |
| 2017-01-16 | 2017-01-12 | 4.628 | 8,834,705 | -224,818 | 0.15% | 40,884,661 |
| 2017-01-13 | 2017-01-11 | 4.673 | 9,059,523 | +416,575 | 0.16% | 42,336,089 |
| 2017-01-12 | 2017-01-10 | 4.658 | 8,642,948 | +156,712 | 0.15% | 40,258,681 |
| 2017-01-11 | 2017-01-09 | 4.658 | 8,486,236 | +33,061 | 0.15% | 39,528,719 |
| 2017-01-10 | 2017-01-06 | 4.673 | 8,453,175 | +33,062 | 0.15% | 39,502,562 |
| 2017-01-09 | 2017-01-05 | 4.673 | 8,420,113 | +44,964 | 0.15% | 39,348,060 |
| 2017-01-04 | 2016-12-30 | 4.628 | 8,375,149 | -66,123 | 0.15% | 38,757,958 |
| 2017-01-03 | 2016-12-29 | 4.582 | 8,441,272 | +13,224 | 0.15% | 38,680,978 |
| 2016-12-30 | 2016-12-28 | 4.582 | 8,428,048 | -3,306 | 0.15% | 38,620,381 |
| 2016-12-29 | 2016-12-23 | 4.552 | 8,431,354 | +651,974 | 0.15% | 38,380,510 |
| 2016-12-28 | 2016-12-22 | 4.567 | 7,779,380 | +53,559 | 0.13% | 35,530,298 |
| 2016-12-23 | 2016-12-21 | 4.643 | 7,725,821 | -7,935 | 0.13% | 35,869,881 |
| 2016-12-21 | 2016-12-19 | 4.658 | 7,733,756 | +11,903 | 0.13% | 36,023,682 |
| 2016-12-20 | 2016-12-16 | 4.734 | 7,721,853 | +13,224 | 0.13% | 36,552,138 |
| 2016-12-19 | 2016-12-15 | 4.779 | 7,708,629 | +27,772 | 0.13% | 36,839,281 |
| 2016-12-16 | 2016-12-14 | 4.885 | 7,680,857 | -19,837 | 0.13% | 37,519,680 |
| 2016-12-15 | 2016-12-13 | 4.885 | 7,700,694 | -54,221 | 0.13% | 37,616,580 |
| 2016-12-14 | 2016-12-12 | 4.839 | 7,754,915 | +20,498 | 0.13% | 37,529,600 |
| 2016-12-12 | 2016-12-08 | 4.930 | 7,734,417 | -314,746 | 0.13% | 38,132,221 |
| 2016-12-09 | 2016-12-07 | 4.900 | 8,049,163 | +273,089 | 0.14% | 39,440,522 |
| 2016-12-08 | 2016-12-06 | 4.870 | 7,776,074 | -27,111 | 0.13% | 37,867,199 |
| 2016-12-07 | 2016-12-05 | 4.855 | 7,803,185 | -3,967 | 0.14% | 37,881,211 |
| 2016-12-06 | 2016-12-02 | 4.855 | 7,807,152 | -16,531 | 0.14% | 37,900,469 |
| 2016-12-05 | 2016-12-01 | 4.930 | 7,823,683 | +25,127 | 0.14% | 38,572,320 |
| 2016-12-02 | 2016-11-30 | 4.945 | 7,798,556 | -26,449 | 0.14% | 38,566,379 |
| 2016-12-01 | 2016-11-29 | 4.870 | 7,825,005 | -33,062 | 0.14% | 38,105,478 |
| 2016-11-30 | 2016-11-28 | 4.915 | 7,858,067 | -34,384 | 0.14% | 38,623,000 |
| 2016-11-29 | 2016-11-25 | 4.915 | 7,892,451 | +75,380 | 0.14% | 38,792,000 |
| 2016-11-28 | 2016-11-24 | 4.779 | 7,817,071 | +18,515 | 0.14% | 37,357,522 |
| 2016-11-25 | 2016-11-23 | 4.749 | 7,798,556 | -940,932 | 0.14% | 37,033,159 |
| 2016-11-24 | 2016-11-22 | 4.734 | 8,739,488 | +23,805 | 0.15% | 41,369,212 |
| 2016-11-23 | 2016-11-21 | 4.658 | 8,715,683 | -68,768 | 0.15% | 40,597,479 |
| 2016-11-22 | 2016-11-18 | 4.597 | 8,784,451 | +22,482 | 0.15% | 40,386,399 |
| 2016-11-21 | 2016-11-17 | 4.597 | 8,761,969 | -13,225 | 0.15% | 40,283,038 |
| 2016-11-18 | 2016-11-16 | 4.613 | 8,775,194 | -72,735 | 0.15% | 40,476,550 |
| 2016-11-17 | 2016-11-15 | 4.537 | 8,847,929 | +3,306 | 0.15% | 40,142,998 |
| 2016-11-16 | 2016-11-14 | 4.522 | 8,844,623 | -25,127 | 0.15% | 39,994,239 |
| 2016-11-15 | 2016-11-11 | 4.537 | 8,869,750 | +1,440,822 | 0.15% | 40,242,000 |
| 2016-11-14 | 2016-11-10 | 4.597 | 7,428,928 | -77,364 | 0.13% | 34,154,399 |
| 2016-11-11 | 2016-11-09 | 4.522 | 7,506,292 | +94,556 | 0.13% | 33,942,479 |
| 2016-11-10 | 2016-11-08 | 4.658 | 7,411,736 | -13,225 | 0.13% | 34,523,719 |
| 2016-11-09 | 2016-11-07 | 4.597 | 7,424,961 | -33,061 | 0.13% | 34,136,161 |
| 2016-11-08 | 2016-11-04 | 4.597 | 7,458,022 | -35,707 | 0.13% | 34,288,159 |
| 2016-11-07 | 2016-11-03 | 4.582 | 7,493,729 | +35,707 | 0.13% | 34,338,991 |
| 2016-11-04 | 2016-11-02 | 4.628 | 7,458,022 | +9,257 | 0.13% | 34,513,739 |
| 2016-11-03 | 2016-11-01 | 4.673 | 7,448,765 | +33,062 | 0.13% | 34,808,850 |
| 2016-11-02 | 2016-10-31 | 4.673 | 7,415,703 | -80,671 | 0.13% | 34,654,348 |
| 2016-11-01 | 2016-10-28 | 4.643 | 7,496,374 | +19,837 | 0.13% | 34,804,592 |
| 2016-10-31 | 2016-10-27 | 4.703 | 7,476,537 | +42,980 | 0.13% | 35,164,771 |
| 2016-10-28 | 2016-10-26 | 4.749 | 7,433,557 | +46,286 | 0.13% | 35,299,881 |
| 2016-10-27 | 2016-10-25 | 4.779 | 7,387,271 | +9,919 | 0.13% | 35,303,522 |
| 2016-10-26 | 2016-10-24 | 4.794 | 7,377,352 | -67,446 | 0.13% | 35,367,689 |
| 2016-10-25 | 2016-10-20 | 4.703 | 7,444,798 | -33,061 | 0.13% | 35,015,492 |
| 2016-10-24 | 2016-10-19 | 4.703 | 7,477,859 | +103,813 | 0.13% | 35,170,989 |
| 2016-10-20 | 2016-10-18 | 4.749 | 7,374,046 | -46,286 | 0.13% | 35,017,280 |
| 2016-10-19 | 2016-10-17 | 4.703 | 7,420,332 | -6,612 | 0.13% | 34,900,419 |
| 2016-10-18 | 2016-10-14 | 4.703 | 7,426,944 | +112,409 | 0.13% | 34,931,518 |
| 2016-10-17 | 2016-10-13 | 4.673 | 7,314,535 | +13,224 | 0.13% | 34,181,579 |
| 2016-10-14 | 2016-10-12 | 4.734 | 7,301,311 | +66,124 | 0.13% | 34,561,462 |
| 2016-10-13 | 2016-10-11 | 4.809 | 7,235,187 | +46,286 | 0.13% | 34,795,558 |
| 2016-10-12 | 2016-10-07 | 4.824 | 7,188,901 | +33,061 | 0.12% | 34,681,678 |
| 2016-10-11 | 2016-10-06 | 4.870 | 7,155,840 | -5,951 | 0.12% | 34,846,841 |
| 2016-10-07 | 2016-10-05 | 4.809 | 7,161,791 | +129,601 | 0.12% | 34,442,581 |
| 2016-10-05 | 2016-10-03 | 4.794 | 7,032,190 | +14,547 | 0.12% | 33,712,952 |
| 2016-10-04 | 2016-09-30 | 4.779 | 7,017,643 | -23,143 | 0.12% | 33,537,082 |
| 2016-10-03 | 2016-09-29 | 4.839 | 7,040,786 | +19,837 | 0.12% | 34,073,602 |
| 2016-09-30 | 2016-09-28 | 4.855 | 7,020,949 | +52,899 | 0.12% | 34,083,781 |
| 2016-09-29 | 2016-09-27 | 4.885 | 6,968,050 | -6,613 | 0.12% | 34,037,739 |
| 2016-09-28 | 2016-09-26 | 4.870 | 6,974,663 | +26,450 | 0.12% | 33,964,562 |
| 2016-09-27 | 2016-09-23 | 4.991 | 6,948,213 | +9,918 | 0.12% | 34,676,398 |
| 2016-09-26 | 2016-09-22 | 5.051 | 6,938,295 | -19,176 | 0.12% | 35,046,621 |
| 2016-09-23 | 2016-09-21 | 4.976 | 6,957,471 | +19,176 | 0.12% | 34,617,382 |
| 2016-09-22 | 2016-09-20 | 4.930 | 6,938,295 | +13,225 | 0.12% | 34,207,181 |
| 2016-09-21 | 2016-09-19 | 4.991 | 6,925,070 | -6,613 | 0.12% | 34,560,899 |
| 2016-09-19 | 2016-09-14 | 4.885 | 6,931,683 | -685,035 | 0.12% | 33,860,092 |
| 2016-09-15 | 2016-09-13 | 4.870 | 7,616,718 | -1,838,883 | 0.13% | 37,091,182 |
| 2016-09-14 | 2016-09-12 | 4.930 | 9,455,601 | +120,344 | 0.16% | 46,618,002 |
| 2016-09-13 | 2016-09-09 | 5.142 | 9,335,257 | -58,188 | 0.16% | 48,001,202 |
| 2016-09-12 | 2016-09-08 | 5.081 | 9,393,445 | -95,878 | 0.16% | 47,732,161 |
| 2016-09-09 | 2016-09-07 | 5.021 | 9,489,323 | +132,246 | 0.16% | 47,645,318 |
| 2016-09-08 | 2016-09-06 | 5.021 | 9,357,077 | +49,592 | 0.16% | 46,981,319 |
| 2016-09-07 | 2016-09-05 | 4.960 | 9,307,485 | +665,860 | 0.16% | 46,169,281 |
| 2016-09-06 | 2016-09-02 | 4.839 | 8,641,625 | +1,105,577 | 0.15% | 41,820,798 |
| 2016-09-02 | 2016-08-31 | 4.718 | 7,536,048 | -8,596 | 0.13% | 35,558,642 |
| 2016-09-01 | 2016-08-30 | 4.779 | 7,544,644 | -92,572 | 0.13% | 36,055,602 |
| 2016-08-31 | 2016-08-29 | 4.764 | 7,637,216 | -65,462 | 0.13% | 36,382,501 |
| 2016-08-30 | 2016-08-26 | 4.855 | 7,702,678 | -4,628 | 0.13% | 37,393,292 |
| 2016-08-26 | 2016-08-24 | 4.839 | 7,707,306 | -13,225 | 0.13% | 37,299,199 |
| 2016-08-25 | 2016-08-23 | 4.870 | 7,720,531 | +17,192 | 0.13% | 37,596,721 |
| 2016-08-23 | 2016-08-19 | 4.855 | 7,703,339 | -32,400 | 0.13% | 37,396,501 |
| 2016-08-22 | 2016-08-18 | 4.915 | 7,735,739 | +12,563 | 0.13% | 38,021,749 |
| 2016-08-19 | 2016-08-17 | 4.885 | 7,723,176 | -21,820 | 0.13% | 37,726,401 |
| 2016-08-18 | 2016-08-16 | 4.976 | 7,744,996 | +738,594 | 0.13% | 38,535,768 |
| 2016-08-17 | 2016-08-15 | 4.991 | 7,006,402 | +67,446 | 0.12% | 34,966,802 |
| 2016-08-16 | 2016-08-12 | 4.870 | 6,938,956 | -702,888 | 0.12% | 33,790,680 |
| 2016-08-15 | 2016-08-11 | 4.718 | 7,641,844 | -26,450 | 0.13% | 36,057,838 |
| 2016-08-12 | 2016-08-10 | 4.703 | 7,668,294 | +58,189 | 0.13% | 36,066,672 |
| 2016-08-11 | 2016-08-09 | 4.703 | 7,610,105 | -1,094,337 | 0.13% | 35,792,988 |
| 2016-08-10 | 2016-08-08 | 4.688 | 8,704,442 | +1,074,500 | 0.15% | 40,808,398 |
| 2016-08-09 | 2016-08-05 | 4.567 | 7,629,942 | -87,944 | 0.13% | 34,847,779 |
| 2016-08-08 | 2016-08-04 | 4.461 | 7,717,886 | +54,882 | 0.13% | 34,432,400 |
| 2016-08-05 | 2016-08-03 | 4.446 | 7,663,004 | -99,184 | 0.13% | 34,071,661 |
| 2016-08-04 | 2016-08-01 | 4.537 | 7,762,188 | -39,674 | 0.13% | 35,216,998 |
| 2016-08-03 | 2016-07-29 | 4.507 | 7,801,862 | +40,996 | 0.14% | 35,161,019 |
| 2016-07-28 | 2016-07-26 | 4.567 | 7,760,866 | +5,290 | 0.13% | 35,445,740 |
| 2016-07-27 | 2016-07-25 | 4.582 | 7,755,576 | -26,449 | 0.13% | 35,538,869 |
| 2016-07-25 | 2016-07-21 | 4.582 | 7,782,025 | +17,853 | 0.13% | 35,660,068 |
| 2016-07-22 | 2016-07-20 | 4.567 | 7,764,172 | +28,433 | 0.13% | 35,460,839 |
| 2016-07-21 | 2016-07-19 | 4.582 | 7,735,739 | +19,837 | 0.13% | 35,447,969 |
| 2016-07-20 | 2016-07-18 | 4.628 | 7,715,902 | -13,225 | 0.13% | 35,707,139 |
| 2016-07-18 | 2016-07-14 | 4.552 | 7,729,127 | -9,918 | 0.13% | 35,183,890 |
| 2016-07-15 | 2016-07-13 | 4.552 | 7,739,045 | -10,580 | 0.13% | 35,229,038 |
| 2016-07-14 | 2016-07-12 | 4.477 | 7,749,625 | +661 | 0.13% | 34,691,200 |
| 2016-07-13 | 2016-07-11 | 4.386 | 7,748,964 | +1,234,518 | 0.13% | 33,985,101 |
| 2016-07-12 | 2016-07-08 | 4.340 | 6,514,446 | +92,572 | 0.11% | 28,275,240 |
| 2016-07-11 | 2016-07-07 | 4.416 | 6,421,874 | -57,527 | 0.11% | 28,359,042 |
| 2016-07-08 | 2016-07-06 | 4.356 | 6,479,401 | +49,593 | 0.11% | 28,221,121 |
| 2016-07-07 | 2016-07-05 | 4.446 | 6,429,808 | +6,612 | 0.11% | 28,588,558 |
| 2016-07-06 | 2016-07-04 | 4.492 | 6,423,196 | +19,176 | 0.11% | 28,850,580 |
| 2016-07-05 | 2016-06-30 | 4.492 | 6,404,020 | -27,111 | 0.11% | 28,764,448 |
| 2016-07-04 | 2016-06-29 | 4.416 | 6,431,131 | +28,433 | 0.11% | 28,399,921 |
| 2016-06-30 | 2016-06-28 | 4.528 | 6,402,698 | +48,270 | 0.11% | 28,990,640 |
| 2016-06-29 | 2016-06-27 | 4.605 | 6,354,428 | +88,580 | 0.11% | 29,261,400 |
| 2016-06-28 | 2016-06-24 | 4.605 | 6,265,848 | +24,674 | 0.11% | 28,853,500 |
| 2016-06-27 | 2016-06-23 | 4.805 | 6,241,174 | +1,298 | 0.11% | 29,989,439 |
| 2016-06-24 | 2016-06-22 | 4.790 | 6,239,876 | -64,931 | 0.11% | 29,887,102 |
| 2016-06-22 | 2016-06-20 | 4.697 | 6,304,807 | -12,986 | 0.11% | 29,615,502 |
| 2016-06-21 | 2016-06-17 | 4.636 | 6,317,793 | -12,986 | 0.11% | 29,287,301 |
| 2016-06-20 | 2016-06-16 | 4.559 | 6,330,779 | +25,972 | 0.11% | 28,860,000 |
| 2016-06-17 | 2016-06-15 | 4.636 | 6,304,807 | +38,959 | 0.11% | 29,227,102 |
| 2016-06-16 | 2016-06-14 | 4.620 | 6,265,848 | +7,792 | 0.11% | 28,950,000 |
| 2016-06-15 | 2016-06-13 | 4.651 | 6,258,056 | +26,621 | 0.11% | 29,106,759 |
| 2016-06-14 | 2016-06-10 | 4.790 | 6,231,435 | +19,480 | 0.11% | 29,846,672 |
| 2016-06-13 | 2016-06-08 | 4.928 | 6,211,955 | -17,532 | 0.11% | 30,614,399 |
| 2016-06-10 | 2016-06-07 | 4.944 | 6,229,487 | -59,087 | 0.11% | 30,796,742 |
| 2016-06-08 | 2016-06-06 | 4.820 | 6,288,574 | +32,466 | 0.11% | 30,314,050 |
| 2016-06-07 | 2016-06-03 | 4.820 | 6,256,108 | -318,163 | 0.11% | 30,157,548 |
| 2016-06-06 | 2016-06-02 | 4.805 | 6,574,271 | +71,425 | 0.12% | 31,590,002 |
| 2016-06-03 | 2016-06-01 | 4.805 | 6,502,846 | -409,066 | 0.11% | 31,246,798 |
| 2016-06-02 | 2016-05-31 | 4.790 | 6,911,912 | +649,311 | 0.12% | 33,105,949 |
| 2016-06-01 | 2016-05-30 | 4.713 | 6,262,601 | -25,973 | 0.11% | 29,513,698 |
| 2016-05-31 | 2016-05-27 | 4.697 | 6,288,574 | -79,865 | 0.11% | 29,539,250 |
| 2016-05-30 | 2016-05-26 | 4.651 | 6,368,439 | +92,202 | 0.11% | 29,620,159 |
| 2016-05-27 | 2016-05-25 | 4.666 | 6,276,237 | -172,717 | 0.11% | 29,287,980 |
| 2016-05-25 | 2016-05-23 | 4.512 | 6,448,954 | +12,987 | 0.11% | 29,100,762 |
| 2016-05-24 | 2016-05-20 | 4.528 | 6,435,967 | +56,490 | 0.11% | 29,141,278 |
| 2016-05-23 | 2016-05-19 | 4.497 | 6,379,477 | +8,441 | 0.11% | 28,688,998 |
| 2016-05-20 | 2016-05-18 | 4.574 | 6,371,036 | +6,493 | 0.11% | 29,141,638 |
| 2016-05-19 | 2016-05-17 | 4.620 | 6,364,543 | +19,479 | 0.11% | 29,405,999 |
| 2016-05-17 | 2016-05-13 | 4.497 | 6,345,064 | +6,493 | 0.11% | 28,534,240 |
| 2016-05-16 | 2016-05-12 | 4.589 | 6,338,571 | -12,986 | 0.11% | 29,090,761 |
| 2016-05-13 | 2016-05-11 | 4.589 | 6,351,557 | -23,375 | 0.11% | 29,150,360 |
| 2016-05-11 | 2016-05-09 | 4.559 | 6,374,932 | +90,903 | 0.11% | 29,061,279 |
| 2016-05-10 | 2016-05-06 | 4.512 | 6,284,029 | -240,245 | 0.11% | 28,356,541 |
| 2016-05-09 | 2016-05-05 | 4.605 | 6,524,274 | -7,791 | 0.12% | 30,043,521 |
| 2016-05-06 | 2016-05-04 | 4.620 | 6,532,065 | +8,441 | 0.12% | 30,179,998 |
| 2016-05-05 | 2016-05-03 | 4.605 | 6,523,624 | -16,233 | 0.12% | 30,040,528 |
| 2016-05-03 | 2016-04-28 | 4.928 | 6,539,857 | -6,493 | 0.12% | 32,230,399 |
| 2016-04-29 | 2016-04-27 | 4.959 | 6,546,350 | +4,545 | 0.12% | 32,464,039 |
| 2016-04-27 | 2016-04-25 | 4.944 | 6,541,805 | -27,920 | 0.12% | 32,340,750 |
| 2016-04-26 | 2016-04-22 | 5.144 | 6,569,725 | -31,817 | 0.12% | 33,794,118 |
| 2016-04-25 | 2016-04-21 | 5.129 | 6,601,542 | -3,896 | 0.12% | 33,856,112 |
| 2016-04-22 | 2016-04-20 | 5.082 | 6,605,438 | +14,285 | 0.12% | 33,570,902 |
| 2016-04-21 | 2016-04-19 | 5.175 | 6,591,153 | -71,424 | 0.12% | 34,107,362 |
| 2016-04-20 | 2016-04-18 | 5.067 | 6,662,577 | -32,465 | 0.12% | 33,758,691 |
| 2016-04-19 | 2016-04-15 | 5.206 | 6,695,042 | +20,778 | 0.12% | 34,851,178 |
| 2016-04-15 | 2016-04-13 | 5.159 | 6,674,264 | -9,740 | 0.12% | 34,434,648 |
| 2016-04-13 | 2016-04-11 | 4.959 | 6,684,004 | -12,986 | 0.12% | 33,146,679 |
| 2016-04-12 | 2016-04-08 | 4.898 | 6,696,990 | +19,479 | 0.12% | 32,798,518 |
| 2016-04-11 | 2016-04-07 | 4.867 | 6,677,511 | +1,299 | 0.12% | 32,497,440 |
| 2016-04-07 | 2016-04-05 | 4.944 | 6,676,212 | +18,180 | 0.12% | 33,005,218 |
| 2016-04-05 | 2016-03-31 | 5.052 | 6,658,032 | -6,493 | 0.12% | 33,633,122 |
| 2016-04-01 | 2016-03-30 | 4.959 | 6,664,525 | +24,025 | 0.12% | 33,050,081 |
| 2016-03-31 | 2016-03-29 | 4.836 | 6,640,500 | +11,687 | 0.12% | 32,112,779 |
| 2016-03-29 | 2016-03-23 | 4.898 | 6,628,813 | -36,361 | 0.12% | 32,464,621 |
| 2016-03-24 | 2016-03-22 | 4.959 | 6,665,174 | -3,247 | 0.12% | 33,053,300 |
| 2016-03-23 | 2016-03-21 | 4.959 | 6,668,421 | +16,233 | 0.12% | 33,069,402 |
| 2016-03-22 | 2016-03-18 | 4.959 | 6,652,188 | -4,545 | 0.12% | 32,988,901 |
| 2016-03-21 | 2016-03-17 | 4.882 | 6,656,733 | -8,441 | 0.12% | 32,498,840 |
| 2016-03-17 | 2016-03-15 | 4.805 | 6,665,174 | +6,493 | 0.12% | 32,026,800 |
| 2016-03-16 | 2016-03-14 | 4.820 | 6,658,681 | -24,024 | 0.12% | 32,098,150 |
| 2016-03-15 | 2016-03-11 | 4.790 | 6,682,705 | -44,803 | 0.12% | 32,008,118 |
| 2016-03-14 | 2016-03-10 | 4.697 | 6,727,508 | -10,389 | 0.12% | 31,601,050 |
| 2016-03-11 | 2016-03-09 | 4.697 | 6,737,897 | -6,493 | 0.12% | 31,649,851 |
| 2016-03-10 | 2016-03-08 | 4.666 | 6,744,390 | +19,479 | 0.12% | 31,472,610 |
| 2016-03-09 | 2016-03-07 | 4.790 | 6,724,911 | -24,673 | 0.12% | 32,210,272 |
| 2016-03-08 | 2016-03-04 | 4.728 | 6,749,584 | -17,532 | 0.12% | 31,912,648 |
| 2016-03-07 | 2016-03-03 | 4.620 | 6,767,116 | -5,194 | 0.12% | 31,266,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 6,772,310 | +33,114 | 0.12% | 31,289,998 |
| 2016-03-03 | 2016-03-01 | 4.451 | 6,739,196 | +6,494 | 0.12% | 29,995,312 |
| 2016-03-02 | 2016-02-29 | 4.328 | 6,732,702 | +1,298 | 0.12% | 29,136,888 |
| 2016-03-01 | 2016-02-26 | 4.420 | 6,731,404 | +22,726 | 0.12% | 29,753,291 |
| 2016-02-29 | 2016-02-25 | 4.328 | 6,708,678 | -35,712 | 0.12% | 29,032,920 |
| 2016-02-26 | 2016-02-24 | 4.420 | 6,744,390 | +40,257 | 0.12% | 29,810,690 |
| 2016-02-25 | 2016-02-23 | 4.466 | 6,704,133 | +7,143 | 0.12% | 29,942,501 |
| 2016-02-24 | 2016-02-22 | 4.559 | 6,696,990 | +7,142 | 0.12% | 30,529,439 |
| 2016-02-23 | 2016-02-19 | 4.435 | 6,689,848 | -13,635 | 0.12% | 29,672,640 |
| 2016-02-22 | 2016-02-18 | 4.466 | 6,703,483 | -6,494 | 0.12% | 29,939,598 |
| 2016-02-19 | 2016-02-17 | 4.328 | 6,709,977 | -38,958 | 0.12% | 29,038,542 |
| 2016-02-18 | 2016-02-16 | 4.374 | 6,748,935 | -32,466 | 0.12% | 29,518,959 |
| 2016-02-17 | 2016-02-15 | 4.328 | 6,781,401 | -77,917 | 0.12% | 29,347,641 |
| 2016-02-16 | 2016-02-12 | 4.112 | 6,859,318 | +155,185 | 0.12% | 28,205,880 |
| 2016-02-15 | 2016-02-11 | 4.266 | 6,704,133 | +28,570 | 0.12% | 28,600,251 |
| 2016-02-12 | 2016-02-05 | 4.435 | 6,675,563 | -4,545 | 0.12% | 29,609,280 |
| 2016-02-11 | 2016-02-04 | 4.435 | 6,680,108 | +6,493 | 0.12% | 29,629,439 |
| 2016-02-05 | 2016-02-03 | 4.466 | 6,673,615 | +27,271 | 0.12% | 29,806,199 |
| 2016-02-04 | 2016-02-02 | 4.574 | 6,646,344 | -4,545 | 0.12% | 30,400,920 |
| 2016-02-03 | 2016-02-01 | 4.636 | 6,650,889 | +11,687 | 0.12% | 30,831,429 |
| 2016-02-02 | 2016-01-29 | 4.759 | 6,639,202 | +13,636 | 0.12% | 31,595,252 |
| 2016-02-01 | 2016-01-28 | 4.666 | 6,625,566 | -649,311 | 0.12% | 30,918,119 |
| 2016-01-29 | 2016-01-27 | 4.620 | 7,274,877 | +10,389 | 0.13% | 33,612,001 |
| 2016-01-28 | 2016-01-26 | 4.605 | 7,264,488 | +1,299 | 0.13% | 33,452,121 |
| 2016-01-27 | 2016-01-25 | 4.728 | 7,263,189 | -200,637 | 0.13% | 34,341,019 |
| 2016-01-26 | 2016-01-22 | 4.728 | 7,463,826 | +188,300 | 0.13% | 35,289,649 |
| 2016-01-25 | 2016-01-21 | 4.528 | 7,275,526 | -45,452 | 0.13% | 32,942,699 |
| 2016-01-22 | 2016-01-20 | 4.666 | 7,320,978 | -295,436 | 0.13% | 34,163,251 |
| 2016-01-21 | 2016-01-19 | 4.928 | 7,616,414 | +376,600 | 0.13% | 37,535,999 |
| 2016-01-20 | 2016-01-18 | 4.759 | 7,239,814 | -19,479 | 0.13% | 34,453,500 |
| 2016-01-18 | 2016-01-14 | 4.928 | 7,259,293 | -137,654 | 0.13% | 35,775,998 |
| 2016-01-15 | 2016-01-13 | 5.021 | 7,396,947 | +38,958 | 0.13% | 37,137,919 |
| 2016-01-14 | 2016-01-12 | 5.052 | 7,357,989 | -9,090 | 0.13% | 37,168,962 |
| 2016-01-13 | 2016-01-11 | 5.190 | 7,367,079 | -94,799 | 0.13% | 38,236,020 |
| 2016-01-12 | 2016-01-08 | 5.467 | 7,461,878 | +12,986 | 0.13% | 40,796,598 |
| 2016-01-11 | 2016-01-07 | 5.375 | 7,448,892 | +37,011 | 0.13% | 40,037,280 |
| 2016-01-07 | 2016-01-05 | 5.698 | 7,411,881 | +15,583 | 0.13% | 42,235,498 |
| 2016-01-06 | 2016-01-04 | 5.745 | 7,396,298 | +12,986 | 0.13% | 42,488,430 |
| 2016-01-05 | 2015-12-31 | 5.852 | 7,383,312 | +23,375 | 0.13% | 43,209,802 |
| 2015-12-29 | 2015-12-24 | 6.145 | 7,359,937 | -1,947 | 0.13% | 45,226,653 |
| 2015-12-28 | 2015-12-22 | 6.068 | 7,361,884 | -3,247 | 0.13% | 44,671,717 |
| 2015-12-23 | 2015-12-21 | 6.053 | 7,365,131 | -12,986 | 0.13% | 44,577,990 |
| 2015-12-22 | 2015-12-18 | 5.991 | 7,378,117 | -55,192 | 0.13% | 44,202,069 |
| 2015-12-21 | 2015-12-17 | 6.006 | 7,433,309 | -71,424 | 0.13% | 44,647,202 |
| 2015-12-18 | 2015-12-16 | 5.945 | 7,504,733 | +19,480 | 0.13% | 44,613,881 |
| 2015-12-17 | 2015-12-15 | 5.791 | 7,485,253 | -5,195 | 0.13% | 43,345,277 |
| 2015-12-16 | 2015-12-14 | 5.822 | 7,490,448 | -3,247 | 0.13% | 43,606,080 |
| 2015-12-15 | 2015-12-11 | 5.775 | 7,493,695 | +650 | 0.13% | 43,278,753 |
| 2015-12-14 | 2015-12-10 | 5.868 | 7,493,045 | +18,180 | 0.13% | 43,967,399 |
| 2015-12-11 | 2015-12-09 | 5.929 | 7,474,865 | +7,792 | 0.13% | 44,321,203 |
| 2015-12-10 | 2015-12-08 | 6.037 | 7,467,073 | +48,699 | 0.13% | 45,080,001 |
| 2015-12-09 | 2015-12-07 | 6.160 | 7,418,374 | -90,904 | 0.13% | 45,699,997 |
| 2015-12-08 | 2015-12-04 | 6.160 | 7,509,278 | +6,493 | 0.13% | 46,260,000 |
| 2015-12-07 | 2015-12-03 | 6.299 | 7,502,785 | +6,493 | 0.13% | 47,259,951 |
| 2015-12-04 | 2015-12-02 | 6.314 | 7,496,292 | -22,726 | 0.13% | 47,334,502 |
| 2015-12-03 | 2015-12-01 | 6.222 | 7,519,018 | -59,736 | 0.13% | 46,783,202 |
| 2015-12-02 | 2015-11-30 | 6.160 | 7,578,754 | +6,493 | 0.13% | 46,687,999 |
| 2015-12-01 | 2015-11-27 | 6.160 | 7,572,261 | +15,583 | 0.13% | 46,647,999 |
| 2015-11-30 | 2015-11-26 | 6.330 | 7,556,678 | +9,091 | 0.13% | 47,832,182 |
| 2015-11-27 | 2015-11-25 | 6.376 | 7,547,587 | -64,931 | 0.13% | 48,123,358 |
| 2015-11-25 | 2015-11-23 | 6.330 | 7,612,518 | +2,597 | 0.13% | 48,185,638 |
| 2015-11-24 | 2015-11-20 | 6.422 | 7,609,921 | -192,196 | 0.13% | 48,872,399 |
| 2015-11-23 | 2015-11-19 | 6.284 | 7,802,117 | +173,366 | 0.14% | 49,025,279 |
| 2015-11-20 | 2015-11-18 | 6.222 | 7,628,751 | -6,493 | 0.13% | 47,465,959 |
| 2015-11-19 | 2015-11-17 | 6.253 | 7,635,244 | -7,792 | 0.13% | 47,741,538 |
| 2015-11-18 | 2015-11-16 | 6.191 | 7,643,036 | +11,688 | 0.13% | 47,319,420 |
| 2015-11-17 | 2015-11-13 | 6.299 | 7,631,348 | +1,298 | 0.13% | 48,069,768 |
| 2015-11-16 | 2015-11-12 | 6.376 | 7,630,050 | +6,493 | 0.13% | 48,649,142 |
| 2015-11-13 | 2015-11-11 | 6.299 | 7,623,557 | +19,480 | 0.13% | 48,020,692 |
| 2015-11-12 | 2015-11-10 | 6.361 | 7,604,077 | +19,479 | 0.13% | 48,366,428 |
| 2015-11-11 | 2015-11-09 | 6.468 | 7,584,598 | -20,778 | 0.13% | 49,060,200 |
| 2015-11-10 | 2015-11-06 | 6.515 | 7,605,376 | -331,148 | 0.13% | 49,545,990 |
| 2015-11-09 | 2015-11-05 | 6.499 | 7,936,524 | +358,419 | 0.14% | 51,581,057 |
| 2015-11-06 | 2015-11-04 | 6.407 | 7,578,105 | -59,087 | 0.13% | 48,551,361 |
| 2015-11-05 | 2015-11-03 | 6.330 | 7,637,192 | +36,361 | 0.13% | 48,341,819 |
| 2015-11-04 | 2015-11-02 | 6.345 | 7,600,831 | -43,504 | 0.13% | 48,228,721 |
| 2015-11-03 | 2015-10-30 | 6.407 | 7,644,335 | -454,517 | 0.13% | 48,975,683 |
| 2015-11-02 | 2015-10-29 | 6.376 | 8,098,852 | +1,233,690 | 0.14% | 51,638,220 |
| 2015-10-30 | 2015-10-28 | 6.438 | 6,865,162 | -1,970,658 | 0.12% | 44,195,141 |
| 2015-10-29 | 2015-10-27 | 6.438 | 8,835,820 | +968,772 | 0.16% | 56,881,442 |
| 2015-10-28 | 2015-10-26 | 6.453 | 7,867,048 | -361,017 | 0.14% | 50,766,039 |
| 2015-10-27 | 2015-10-23 | 6.422 | 8,228,065 | +253,231 | 0.15% | 52,842,241 |
| 2015-10-26 | 2015-10-22 | 6.361 | 7,974,834 | +12,986 | 0.14% | 50,724,662 |
| 2015-10-23 | 2015-10-20 | 6.422 | 7,961,848 | -149,341 | 0.14% | 51,132,543 |
| 2015-10-22 | 2015-10-19 | 6.422 | 8,111,189 | -3,247 | 0.14% | 52,091,640 |
| 2015-10-20 | 2015-10-16 | 6.438 | 8,114,436 | -38,958 | 0.14% | 52,237,463 |
| 2015-10-19 | 2015-10-15 | 6.361 | 8,153,394 | +3,896 | 0.14% | 51,860,409 |
| 2015-10-16 | 2015-10-14 | 6.268 | 8,149,498 | +3,246 | 0.14% | 51,082,568 |
| 2015-10-15 | 2015-10-13 | 6.222 | 8,146,252 | -649 | 0.14% | 50,685,842 |
| 2015-10-14 | 2015-10-12 | 6.361 | 8,146,901 | -38,959 | 0.14% | 51,819,110 |
| 2015-10-13 | 2015-10-09 | 6.361 | 8,185,860 | -64,931 | 0.14% | 52,066,912 |
| 2015-10-12 | 2015-10-08 | 6.176 | 8,250,791 | +180,509 | 0.15% | 50,955,071 |
| 2015-10-09 | 2015-10-07 | 6.176 | 8,070,282 | +20,128 | 0.14% | 49,840,288 |
| 2015-10-08 | 2015-10-06 | 6.114 | 8,050,154 | +12,986 | 0.14% | 49,220,061 |
| 2015-10-07 | 2015-10-05 | 6.145 | 8,037,168 | -104,539 | 0.14% | 49,388,223 |
| 2015-10-06 | 2015-10-02 | 5.991 | 8,141,707 | -32,465 | 0.14% | 48,776,713 |
| 2015-10-05 | 2015-09-30 | 5.806 | 8,174,172 | -45,452 | 0.14% | 47,460,529 |
| 2015-10-02 | 2015-09-29 | 5.714 | 8,219,624 | +114,928 | 0.15% | 46,964,891 |
| 2015-09-30 | 2015-09-25 | 5.837 | 8,104,696 | -16,233 | 0.14% | 47,306,781 |
| 2015-09-29 | 2015-09-24 | 5.775 | 8,120,929 | +6,493 | 0.14% | 46,901,252 |
| 2015-09-25 | 2015-09-23 | 5.775 | 8,114,436 | +45,452 | 0.14% | 46,863,753 |
| 2015-09-24 | 2015-09-22 | 5.945 | 8,068,984 | -3,246 | 0.14% | 47,968,221 |
| 2015-09-23 | 2015-09-21 | 5.991 | 8,072,230 | +16,232 | 0.14% | 48,360,478 |
| 2015-09-22 | 2015-09-18 | 6.083 | 8,055,998 | -25,972 | 0.14% | 49,007,653 |
| 2015-09-21 | 2015-09-17 | 5.976 | 8,081,970 | -18,830 | 0.14% | 48,294,360 |
| 2015-09-18 | 2015-09-16 | 5.852 | 8,100,800 | -33,764 | 0.14% | 47,408,800 |
| 2015-09-17 | 2015-09-15 | 5.729 | 8,134,564 | -18,181 | 0.14% | 46,604,159 |
| 2015-09-16 | 2015-09-14 | 5.775 | 8,152,745 | +25,323 | 0.14% | 47,085,001 |
| 2015-09-15 | 2015-09-11 | 5.745 | 8,127,422 | +38,310 | 0.14% | 46,688,412 |
| 2015-09-14 | 2015-09-10 | 5.852 | 8,089,112 | -38,310 | 0.14% | 47,340,398 |
| 2015-09-11 | 2015-09-09 | 5.883 | 8,127,422 | -121,421 | 0.14% | 47,814,942 |
| 2015-09-10 | 2015-09-08 | 5.683 | 8,248,843 | -48,049 | 0.15% | 46,877,761 |
| 2015-09-09 | 2015-09-07 | 5.390 | 8,296,892 | -2,597 | 0.15% | 44,723,001 |
| 2015-09-08 | 2015-09-04 | 5.375 | 8,299,489 | -31,167 | 0.15% | 44,609,180 |
| 2015-09-07 | 2015-09-02 | 5.344 | 8,330,656 | -25,972 | 0.15% | 44,520,100 |
| 2015-09-04 | 2015-09-01 | 5.298 | 8,356,628 | +32,465 | 0.15% | 44,272,798 |
| 2015-09-02 | 2015-08-31 | 5.652 | 8,324,163 | -9,740 | 0.15% | 47,049,401 |
| 2015-09-01 | 2015-08-28 | 5.668 | 8,333,903 | -655,803 | 0.15% | 47,232,803 |
| 2015-08-31 | 2015-08-27 | 5.698 | 8,989,706 | +703,852 | 0.16% | 51,226,498 |
| 2015-08-28 | 2015-08-26 | 5.360 | 8,285,854 | -37,660 | 0.15% | 44,408,282 |
| 2015-08-27 | 2015-08-25 | 5.375 | 8,323,514 | -249,984 | 0.15% | 44,738,312 |
| 2015-08-26 | 2015-08-24 | 5.406 | 8,573,498 | +7,142 | 0.15% | 46,346,039 |
| 2015-08-25 | 2015-08-21 | 5.883 | 8,566,356 | -11,038 | 0.15% | 50,397,261 |
| 2015-08-24 | 2015-08-20 | 5.991 | 8,577,394 | -629,831 | 0.15% | 51,386,900 |
| 2015-08-21 | 2015-08-19 | 6.114 | 9,207,225 | +69,476 | 0.16% | 56,294,598 |
| 2015-08-20 | 2015-08-18 | 6.068 | 9,137,749 | +25,972 | 0.16% | 55,447,619 |
| 2015-08-19 | 2015-08-17 | 6.237 | 9,111,777 | -117,525 | 0.16% | 56,833,652 |
| 2015-08-18 | 2015-08-14 | 6.268 | 9,229,302 | -59,087 | 0.16% | 57,850,980 |
| 2015-08-17 | 2015-08-13 | 6.345 | 9,288,389 | -81,813 | 0.16% | 58,936,599 |
| 2015-08-14 | 2015-08-12 | 6.284 | 9,370,202 | +3,246 | 0.17% | 58,878,478 |
| 2015-08-13 | 2015-08-11 | 6.407 | 9,366,956 | -7,792 | 0.17% | 60,012,161 |
| 2015-08-12 | 2015-08-10 | 6.438 | 9,374,748 | -442,829 | 0.17% | 60,350,843 |
| 2015-08-11 | 2015-08-07 | 6.130 | 9,817,577 | +326,603 | 0.17% | 60,177,597 |
| 2015-08-10 | 2015-08-06 | 6.083 | 9,490,974 | +25,972 | 0.17% | 57,737,149 |
| 2015-08-07 | 2015-08-05 | 6.207 | 9,465,002 | -19,479 | 0.17% | 58,745,312 |
| 2015-08-06 | 2015-08-04 | 6.160 | 9,484,481 | +6,493 | 0.17% | 58,428,000 |
| 2015-08-05 | 2015-08-03 | 6.083 | 9,477,988 | +17,531 | 0.17% | 57,658,150 |
| 2015-08-04 | 2015-07-31 | 6.191 | 9,460,457 | -167,522 | 0.17% | 58,571,403 |
| 2015-08-03 | 2015-07-30 | 6.222 | 9,627,979 | +142,849 | 0.17% | 59,905,122 |
| 2015-07-31 | 2015-07-29 | 6.268 | 9,485,130 | -2,598 | 0.17% | 59,454,558 |
| 2015-07-30 | 2015-07-28 | 6.145 | 9,487,728 | -8,441 | 0.17% | 58,301,882 |
| 2015-07-29 | 2015-07-27 | 6.130 | 9,496,169 | -34,413 | 0.17% | 58,207,502 |
| 2015-07-28 | 2015-07-24 | 6.484 | 9,530,582 | -496,073 | 0.17% | 61,794,379 |
| 2015-07-27 | 2015-07-23 | 6.576 | 10,026,655 | +464,257 | 0.18% | 65,937,337 |
| 2015-07-24 | 2015-07-22 | 6.453 | 9,562,398 | +122,719 | 0.17% | 61,706,128 |
| 2015-07-23 | 2015-07-21 | 6.699 | 9,439,679 | +87,657 | 0.17% | 63,240,303 |
| 2015-07-22 | 2015-07-20 | 6.561 | 9,352,022 | +203,235 | 0.17% | 61,356,782 |
| 2015-07-21 | 2015-07-17 | 6.669 | 9,148,787 | -86,359 | 0.16% | 61,009,697 |
| 2015-07-20 | 2015-07-16 | 6.638 | 9,235,146 | +507,112 | 0.16% | 61,301,132 |
| 2015-07-17 | 2015-07-15 | 6.545 | 8,728,034 | +2,597 | 0.15% | 57,128,499 |
| 2015-07-16 | 2015-07-14 | 6.669 | 8,725,437 | -29,868 | 0.15% | 58,186,541 |
| 2015-07-15 | 2015-07-13 | 6.900 | 8,755,305 | -494,775 | 0.15% | 60,408,319 |
| 2015-07-14 | 2015-07-10 | 6.684 | 9,250,080 | +228,557 | 0.16% | 61,827,641 |
| 2015-07-13 | 2015-07-09 | 6.361 | 9,021,523 | +1,116,166 | 0.16% | 57,382,223 |
| 2015-07-10 | 2015-07-08 | 5.791 | 7,905,357 | +603,858 | 0.14% | 45,777,997 |
| 2015-07-09 | 2015-07-07 | 6.468 | 7,301,499 | +10,389 | 0.13% | 47,229,003 |
| 2015-07-08 | 2015-07-06 | 6.884 | 7,291,110 | -191,546 | 0.13% | 50,193,633 |
| 2015-07-07 | 2015-07-03 | 7.208 | 7,482,656 | +162,977 | 0.13% | 53,932,318 |
| 2015-07-06 | 2015-07-02 | 7.423 | 7,319,679 | +146,744 | 0.13% | 54,335,858 |
| 2015-07-03 | 2015-06-30 | 7.657 | 7,172,935 | -252,582 | 0.13% | 54,926,076 |
| 2015-07-02 | 2015-06-29 | 7.302 | 7,425,517 | +175,375 | 0.13% | 54,223,536 |
| 2015-06-30 | 2015-06-26 | 7.518 | 7,250,142 | +298,608 | 0.13% | 54,509,911 |
| 2015-06-29 | 2015-06-25 | 7.750 | 6,951,534 | -739,718 | 0.12% | 53,874,638 |
| 2015-06-26 | 2015-06-24 | 7.781 | 7,691,252 | -122,423 | 0.14% | 59,844,959 |
| 2015-06-25 | 2015-06-23 | 7.735 | 7,813,675 | -674,296 | 0.14% | 60,435,632 |
| 2015-06-24 | 2015-06-22 | 7.410 | 8,487,971 | -169,060 | 0.15% | 62,899,200 |
| 2015-06-23 | 2015-06-19 | 7.333 | 8,657,031 | +225,413 | 0.15% | 63,483,751 |
| 2015-06-22 | 2015-06-18 | 7.256 | 8,431,618 | +22,671 | 0.15% | 61,179,902 |
| 2015-06-19 | 2015-06-17 | 7.318 | 8,408,947 | -10,364 | 0.15% | 61,534,681 |
| 2015-06-18 | 2015-06-16 | 7.102 | 8,419,311 | +242,902 | 0.15% | 59,790,802 |
| 2015-06-17 | 2015-06-15 | 7.642 | 8,176,409 | -74,490 | 0.14% | 62,483,853 |
| 2015-06-16 | 2015-06-12 | 7.843 | 8,250,899 | +564,829 | 0.15% | 64,709,044 |
| 2015-06-15 | 2015-06-11 | 7.765 | 7,686,070 | +228,004 | 0.14% | 59,685,979 |
| 2015-06-12 | 2015-06-10 | 7.735 | 7,458,066 | -141,855 | 0.13% | 57,685,139 |
| 2015-06-11 | 2015-06-09 | 7.904 | 7,599,921 | +47,285 | 0.13% | 60,072,961 |
| 2015-06-10 | 2015-06-08 | 8.198 | 7,552,636 | +1,345,354 | 0.13% | 61,914,600 |
| 2015-06-09 | 2015-06-05 | 8.121 | 6,207,282 | +3,239 | 0.11% | 50,406,578 |
| 2015-06-08 | 2015-06-04 | 8.290 | 6,204,043 | +158,696 | 0.11% | 51,433,856 |
| 2015-06-05 | 2015-06-03 | 8.306 | 6,045,347 | -279,824 | 0.11% | 50,211,536 |
| 2015-06-04 | 2015-06-02 | 8.445 | 6,325,171 | +22,023 | 0.11% | 53,414,553 |
| 2015-06-03 | 2015-06-01 | 8.615 | 6,303,148 | -134,729 | 0.11% | 54,298,984 |
| 2015-06-02 | 2015-05-29 | 8.491 | 6,437,877 | +47,932 | 0.11% | 54,664,498 |
| 2015-06-01 | 2015-05-28 | 8.522 | 6,389,945 | -77,728 | 0.11% | 54,454,804 |
| 2015-05-29 | 2015-05-27 | 8.908 | 6,467,673 | -14,251 | 0.11% | 57,613,448 |
| 2015-05-28 | 2015-05-26 | 8.862 | 6,481,924 | -475,440 | 0.11% | 57,440,184 |
| 2015-05-27 | 2015-05-22 | 8.661 | 6,957,364 | +130,196 | 0.12% | 60,257,011 |
| 2015-05-26 | 2015-05-21 | 8.553 | 6,827,168 | -106,877 | 0.12% | 58,391,597 |
| 2015-05-22 | 2015-05-20 | 8.599 | 6,934,045 | +121,127 | 0.12% | 59,626,848 |
| 2015-05-21 | 2015-05-19 | 8.661 | 6,812,918 | +67,365 | 0.12% | 59,005,979 |
| 2015-05-20 | 2015-05-18 | 8.429 | 6,745,553 | -351,722 | 0.12% | 56,860,438 |
| 2015-05-19 | 2015-05-15 | 8.491 | 7,097,275 | +322,574 | 0.13% | 60,263,496 |
| 2015-05-18 | 2015-05-14 | 8.352 | 6,774,701 | +198,208 | 0.12% | 56,583,186 |
| 2015-05-15 | 2015-05-13 | 8.476 | 6,576,493 | -2,591 | 0.12% | 55,739,967 |
| 2015-05-14 | 2015-05-12 | 8.599 | 6,579,084 | -742,309 | 0.12% | 56,574,487 |
| 2015-05-13 | 2015-05-11 | 8.800 | 7,321,393 | +751,377 | 0.13% | 64,427,099 |
| 2015-05-12 | 2015-05-08 | 8.723 | 6,570,016 | -511,066 | 0.12% | 57,307,950 |
| 2015-05-11 | 2015-05-07 | 8.584 | 7,081,082 | -1,163,987 | 0.13% | 60,781,920 |
| 2015-05-08 | 2015-05-06 | 8.692 | 8,245,069 | +1,657,564 | 0.15% | 71,664,271 |
| 2015-05-07 | 2015-05-05 | 8.398 | 6,587,505 | -95,865 | 0.12% | 55,324,800 |
| 2015-05-06 | 2015-05-04 | 8.460 | 6,683,370 | -155,458 | 0.12% | 56,542,637 |
| 2015-05-05 | 2015-04-30 | 8.321 | 6,838,828 | -47,285 | 0.12% | 56,907,623 |
| 2015-05-04 | 2015-04-29 | 8.213 | 6,886,113 | +14,251 | 0.12% | 56,556,923 |
| 2015-04-30 | 2015-04-28 | 8.290 | 6,871,862 | -217,641 | 0.12% | 56,970,327 |
| 2015-04-29 | 2015-04-27 | 8.337 | 7,089,503 | -127,604 | 0.13% | 59,103,003 |
| 2015-04-28 | 2015-04-24 | 8.059 | 7,217,107 | +785,059 | 0.13% | 58,161,238 |
| 2015-04-27 | 2015-04-23 | 7.843 | 6,432,048 | +283,062 | 0.11% | 50,444,403 |
| 2015-04-24 | 2015-04-22 | 8.090 | 6,148,986 | -29,796 | 0.11% | 49,743,323 |
| 2015-04-23 | 2015-04-21 | 8.105 | 6,178,782 | -204,037 | 0.11% | 50,079,753 |
| 2015-04-22 | 2015-04-20 | 7.874 | 6,382,819 | -150,924 | 0.11% | 50,255,397 |
| 2015-04-21 | 2015-04-17 | 8.306 | 6,533,743 | -1,195,078 | 0.12% | 54,268,063 |
| 2015-04-20 | 2015-04-16 | 8.244 | 7,728,821 | +1,350,536 | 0.14% | 63,716,880 |
| 2015-04-17 | 2015-04-15 | 7.874 | 6,378,285 | +167,116 | 0.11% | 50,219,698 |
| 2015-04-16 | 2015-04-14 | 7.982 | 6,211,169 | -2,965,996 | 0.11% | 49,575,133 |
| 2015-04-15 | 2015-04-13 | 7.781 | 9,177,165 | +884,163 | 0.16% | 71,406,718 |
| 2015-04-14 | 2015-04-10 | 7.148 | 8,293,002 | +159,344 | 0.15% | 59,277,893 |
| 2015-04-13 | 2015-04-09 | 6.916 | 8,133,658 | +4,534 | 0.14% | 56,255,362 |
| 2015-04-10 | 2015-04-08 | 6.669 | 8,129,124 | -152,866 | 0.14% | 54,216,003 |
| 2015-04-09 | 2015-04-02 | 6.160 | 8,281,990 | -947,642 | 0.15% | 51,016,140 |
| 2015-04-08 | 2015-04-01 | 6.144 | 9,229,632 | -551,874 | 0.16% | 56,711,020 |
| 2015-04-02 | 2015-03-31 | 6.083 | 9,781,506 | +739,718 | 0.17% | 59,497,942 |
| 2015-04-01 | 2015-03-30 | 6.160 | 9,041,788 | +462,486 | 0.16% | 55,696,411 |
| 2015-03-31 | 2015-03-27 | 6.052 | 8,579,302 | +484,509 | 0.15% | 51,920,399 |
| 2015-03-30 | 2015-03-26 | 6.036 | 8,094,793 | +7,125 | 0.14% | 48,863,267 |
| 2015-03-27 | 2015-03-25 | 6.144 | 8,087,668 | -31,740 | 0.14% | 49,694,278 |
| 2015-03-26 | 2015-03-24 | 6.144 | 8,119,408 | -45,341 | 0.14% | 49,889,303 |
| 2015-03-25 | 2015-03-23 | 6.114 | 8,164,749 | -75,786 | 0.14% | 49,915,798 |
| 2015-03-24 | 2015-03-20 | 6.114 | 8,240,535 | -32,387 | 0.15% | 50,379,122 |
| 2015-03-23 | 2015-03-19 | 6.114 | 8,272,922 | -29,148 | 0.15% | 50,577,122 |
| 2015-03-20 | 2015-03-18 | 6.098 | 8,302,070 | -90,683 | 0.15% | 50,627,151 |
| 2015-03-19 | 2015-03-17 | 5.990 | 8,392,753 | -74,490 | 0.15% | 50,273,158 |
| 2015-03-18 | 2015-03-16 | 6.021 | 8,467,243 | +636,727 | 0.15% | 50,980,798 |
| 2015-03-17 | 2015-03-13 | 5.975 | 7,830,516 | -427,508 | 0.14% | 46,784,430 |
| 2015-03-16 | 2015-03-12 | 5.789 | 8,258,024 | -49,876 | 0.15% | 47,808,752 |
| 2015-03-13 | 2015-03-11 | 5.774 | 8,307,900 | +74,490 | 0.15% | 47,969,243 |
| 2015-03-12 | 2015-03-10 | 5.820 | 8,233,410 | +27,205 | 0.15% | 47,920,472 |
| 2015-03-11 | 2015-03-09 | 5.913 | 8,206,205 | +3,239 | 0.15% | 48,522,273 |
| 2015-03-10 | 2015-03-06 | 5.882 | 8,202,966 | -171,651 | 0.15% | 48,249,841 |
| 2015-03-09 | 2015-03-05 | 5.867 | 8,374,617 | +16,194 | 0.15% | 49,130,202 |
| 2015-03-06 | 2015-03-04 | 5.959 | 8,358,423 | -54,410 | 0.15% | 49,809,439 |
| 2015-03-05 | 2015-03-03 | 5.975 | 8,412,833 | -202,095 | 0.15% | 50,263,558 |
| 2015-03-04 | 2015-03-02 | 6.144 | 8,614,928 | -807,083 | 0.15% | 52,934,001 |
| 2015-03-03 | 2015-02-27 | 6.191 | 9,422,011 | +521,430 | 0.17% | 58,329,463 |
| 2015-03-02 | 2015-02-26 | 6.237 | 8,900,581 | -630,897 | 0.16% | 55,513,642 |
| 2015-02-27 | 2015-02-25 | 6.036 | 9,531,478 | +616,647 | 0.17% | 57,535,648 |
| 2015-02-26 | 2015-02-24 | 5.975 | 8,914,831 | -233,834 | 0.16% | 53,262,810 |
| 2015-02-25 | 2015-02-23 | 5.867 | 9,148,665 | +12,955 | 0.16% | 53,671,202 |
| 2015-02-24 | 2015-02-18 | 5.897 | 9,135,710 | -90,683 | 0.16% | 53,877,281 |
| 2015-02-23 | 2015-02-16 | 5.851 | 9,226,393 | +628,306 | 0.16% | 53,984,758 |
| 2015-02-17 | 2015-02-13 | 5.789 | 8,598,087 | +121,128 | 0.15% | 49,777,502 |
| 2015-02-16 | 2015-02-12 | 5.805 | 8,476,959 | -14,251 | 0.15% | 49,207,118 |
| 2015-02-13 | 2015-02-11 | 5.758 | 8,491,210 | -22,023 | 0.15% | 48,896,572 |
| 2015-02-12 | 2015-02-10 | 5.728 | 8,513,233 | -64,774 | 0.15% | 48,760,531 |
| 2015-02-11 | 2015-02-09 | 5.743 | 8,578,007 | +654,217 | 0.15% | 49,263,962 |
| 2015-02-10 | 2015-02-06 | 5.774 | 7,923,790 | -242,255 | 0.14% | 45,751,418 |
| 2015-02-09 | 2015-02-05 | 5.928 | 8,166,045 | -165,173 | 0.14% | 48,410,882 |
| 2015-02-06 | 2015-02-04 | 5.882 | 8,331,218 | -60,888 | 0.15% | 49,004,219 |
| 2015-02-05 | 2015-02-03 | 5.913 | 8,392,106 | -48,580 | 0.15% | 49,621,482 |
| 2015-02-04 | 2015-02-02 | 5.789 | 8,440,686 | +286,301 | 0.15% | 48,866,250 |
| 2015-02-03 | 2015-01-30 | 5.851 | 8,154,385 | +174,889 | 0.14% | 47,712,308 |
| 2015-02-02 | 2015-01-29 | 5.867 | 7,979,496 | +23,966 | 0.14% | 46,812,201 |
| 2015-01-29 | 2015-01-27 | 5.882 | 7,955,530 | +9,717 | 0.14% | 46,794,423 |
| 2015-01-28 | 2015-01-26 | 6.021 | 7,945,813 | +819,389 | 0.14% | 47,841,297 |
| 2015-01-27 | 2015-01-23 | 6.021 | 7,126,424 | -58,944 | 0.13% | 42,907,802 |
| 2015-01-26 | 2015-01-22 | 5.975 | 7,185,368 | +400,950 | 0.13% | 42,929,910 |
| 2015-01-23 | 2015-01-21 | 5.836 | 6,784,418 | -282,414 | 0.12% | 39,591,722 |
| 2015-01-22 | 2015-01-20 | 5.620 | 7,066,832 | +18,137 | 0.13% | 39,712,401 |
| 2015-01-21 | 2015-01-19 | 5.481 | 7,048,695 | +123,070 | 0.12% | 38,631,100 |
| 2015-01-20 | 2015-01-16 | 5.882 | 6,925,625 | -3,238 | 0.12% | 40,736,522 |
| 2015-01-19 | 2015-01-15 | 5.959 | 6,928,863 | -29,796 | 0.12% | 41,290,418 |
| 2015-01-16 | 2015-01-14 | 5.820 | 6,958,659 | +5,829 | 0.12% | 40,501,108 |
| 2015-01-15 | 2015-01-13 | 5.913 | 6,952,830 | -103,638 | 0.12% | 41,111,222 |
| 2015-01-14 | 2015-01-12 | 5.882 | 7,056,468 | +29,148 | 0.12% | 41,506,140 |
| 2015-01-13 | 2015-01-09 | 5.897 | 7,027,320 | +369,212 | 0.12% | 41,443,182 |
| 2015-01-12 | 2015-01-08 | 5.882 | 6,658,108 | -461,838 | 0.12% | 39,162,987 |
| 2015-01-09 | 2015-01-07 | 5.851 | 7,119,946 | -198,856 | 0.13% | 41,659,678 |
| 2015-01-08 | 2015-01-06 | 5.820 | 7,318,802 | -509,771 | 0.13% | 42,597,229 |
| 2015-01-07 | 2015-01-05 | 5.928 | 7,828,573 | +584,909 | 0.14% | 46,410,242 |
| 2015-01-06 | 2015-01-02 | 5.975 | 7,243,664 | -224,766 | 0.13% | 43,278,207 |
| 2015-01-05 | 2014-12-31 | 5.604 | 7,468,430 | -375,688 | 0.13% | 41,853,901 |
| 2015-01-02 | 2014-12-29 | 5.728 | 7,844,118 | +618,590 | 0.14% | 44,928,097 |
| 2014-12-30 | 2014-12-24 | 5.481 | 7,225,528 | -288,244 | 0.13% | 39,600,251 |
| 2014-12-29 | 2014-12-22 | 5.697 | 7,513,772 | +360,791 | 0.13% | 42,804,002 |
| 2014-12-23 | 2014-12-19 | 5.527 | 7,152,981 | -336,824 | 0.13% | 39,533,940 |
| 2014-12-22 | 2014-12-18 | 5.511 | 7,489,805 | -207,277 | 0.13% | 41,279,908 |
| 2014-12-19 | 2014-12-17 | 5.434 | 7,697,082 | +31,739 | 0.14% | 41,828,161 |
| 2014-12-18 | 2014-12-16 | 5.481 | 7,665,343 | +69,309 | 0.14% | 42,010,703 |
| 2014-12-17 | 2014-12-15 | 5.434 | 7,596,034 | +17,488 | 0.13% | 41,279,037 |
| 2014-12-16 | 2014-12-12 | 5.511 | 7,578,546 | +12,955 | 0.13% | 41,769,003 |
| 2014-12-15 | 2014-12-11 | 5.481 | 7,565,591 | +388,644 | 0.13% | 41,464,001 |
| 2014-12-12 | 2014-12-10 | 5.542 | 7,176,947 | +80,967 | 0.13% | 39,777,198 |
| 2014-12-11 | 2014-12-09 | 5.558 | 7,095,980 | -113,354 | 0.13% | 39,438,000 |
| 2014-12-10 | 2014-12-08 | 5.944 | 7,209,334 | +369,859 | 0.13% | 42,850,498 |
| 2014-12-09 | 2014-12-05 | 5.851 | 6,839,475 | -161,935 | 0.12% | 40,018,608 |
| 2014-12-08 | 2014-12-04 | 5.867 | 7,001,410 | +230,595 | 0.12% | 41,074,199 |
| 2014-12-05 | 2014-12-03 | 5.758 | 6,770,815 | -276,585 | 0.12% | 38,989,690 |
| 2014-12-04 | 2014-12-02 | 5.805 | 7,047,400 | +421,031 | 0.12% | 40,908,802 |
| 2014-12-03 | 2014-12-01 | 5.481 | 6,626,369 | -3,206,308 | 0.12% | 36,316,498 |
| 2014-12-02 | 2014-11-28 | 5.805 | 9,832,677 | -235,777 | 0.17% | 57,076,800 |
| 2014-12-01 | 2014-11-27 | 5.836 | 10,068,454 | +981,325 | 0.18% | 58,756,320 |
| 2014-11-28 | 2014-11-26 | 5.789 | 9,087,129 | +225,413 | 0.16% | 52,608,747 |
| 2014-11-27 | 2014-11-25 | 5.357 | 8,861,716 | +64,774 | 0.16% | 47,473,068 |
| 2014-11-26 | 2014-11-24 | 5.434 | 8,796,942 | -142,503 | 0.16% | 47,805,118 |
| 2014-11-25 | 2014-11-21 | 5.249 | 8,939,445 | -2,591 | 0.16% | 46,923,400 |
| 2014-11-24 | 2014-11-20 | 5.187 | 8,942,036 | +15,546 | 0.16% | 46,384,800 |
| 2014-11-21 | 2014-11-19 | 5.172 | 8,926,490 | +18,136 | 0.16% | 46,166,349 |
| 2014-11-20 | 2014-11-18 | 5.203 | 8,908,354 | -6,477 | 0.16% | 46,347,612 |
| 2014-11-19 | 2014-11-17 | 5.264 | 8,914,831 | +6,477 | 0.16% | 46,931,830 |
| 2014-11-17 | 2014-11-13 | 5.434 | 8,908,354 | -215,049 | 0.16% | 48,410,562 |
| 2014-11-14 | 2014-11-12 | 5.342 | 9,123,403 | +178,128 | 0.16% | 48,734,101 |
| 2014-11-13 | 2014-11-11 | 5.295 | 8,945,275 | +6,478 | 0.16% | 47,368,302 |
| 2014-11-12 | 2014-11-10 | 5.295 | 8,938,797 | -891,937 | 0.16% | 47,333,999 |
| 2014-11-11 | 2014-11-07 | 5.234 | 9,830,734 | -58,944 | 0.17% | 51,450,031 |
| 2014-11-07 | 2014-11-05 | 5.156 | 9,889,678 | +25,910 | 0.17% | 50,995,120 |
| 2014-11-06 | 2014-11-04 | 5.249 | 9,863,768 | -3,049,555 | 0.17% | 51,775,198 |
| 2014-11-05 | 2014-11-03 | 5.110 | 12,913,323 | -19,433 | 0.23% | 65,988,158 |
| 2014-11-04 | 2014-10-31 | 5.172 | 12,932,756 | -13,602 | 0.23% | 66,886,102 |
| 2014-11-03 | 2014-10-30 | 5.064 | 12,946,358 | -89,388 | 0.23% | 65,557,360 |
| 2014-10-31 | 2014-10-29 | 5.079 | 13,035,746 | -152,866 | 0.23% | 66,211,250 |
| 2014-10-30 | 2014-10-28 | 5.017 | 13,188,612 | +110,115 | 0.23% | 66,173,248 |
| 2014-10-29 | 2014-10-27 | 4.894 | 13,078,497 | -25,909 | 0.23% | 64,005,471 |
| 2014-10-28 | 2014-10-24 | 4.925 | 13,104,406 | -24,614 | 0.23% | 64,536,888 |
| 2014-10-27 | 2014-10-23 | 4.971 | 13,129,020 | -32,387 | 0.23% | 65,266,178 |
| 2014-10-24 | 2014-10-22 | 4.940 | 13,161,407 | +24,614 | 0.23% | 65,020,798 |
| 2014-10-22 | 2014-10-20 | 4.925 | 13,136,793 | -16,194 | 0.23% | 64,696,389 |
| 2014-10-21 | 2014-10-17 | 4.863 | 13,152,987 | +22,671 | 0.23% | 63,963,901 |
| 2014-10-20 | 2014-10-16 | 4.879 | 13,130,316 | -1,943 | 0.23% | 64,056,360 |
| 2014-10-17 | 2014-10-15 | 4.909 | 13,132,259 | -132,139 | 0.23% | 64,471,319 |
| 2014-10-16 | 2014-10-14 | 4.894 | 13,264,398 | -3,239 | 0.23% | 64,915,261 |
| 2014-10-15 | 2014-10-13 | 4.925 | 13,267,637 | -12,954 | 0.23% | 65,340,772 |
| 2014-10-14 | 2014-10-10 | 4.971 | 13,280,591 | +9,068 | 0.23% | 66,019,658 |
| 2014-10-13 | 2014-10-09 | 5.079 | 13,271,523 | -5,830 | 0.23% | 67,408,810 |
| 2014-10-10 | 2014-10-08 | 5.064 | 13,277,353 | -17,489 | 0.23% | 67,233,442 |
| 2014-10-09 | 2014-10-07 | 5.002 | 13,294,842 | +6,478 | 0.24% | 66,501,002 |
| 2014-10-08 | 2014-10-06 | 5.017 | 13,288,364 | +6,477 | 0.24% | 66,673,749 |
| 2014-10-07 | 2014-10-03 | 4.956 | 13,281,887 | -14,898 | 0.23% | 65,821,051 |
| 2014-10-06 | 2014-09-30 | 4.894 | 13,296,785 | -336,824 | 0.24% | 65,073,761 |
| 2014-10-03 | 2014-09-29 | 4.971 | 13,633,609 | +12,955 | 0.24% | 67,774,560 |
| 2014-09-30 | 2014-09-26 | 5.079 | 13,620,654 | -12,307 | 0.24% | 69,182,119 |
| 2014-09-29 | 2014-09-25 | 5.095 | 13,632,961 | -9,069 | 0.24% | 69,455,098 |
| 2014-09-26 | 2014-09-24 | 5.126 | 13,642,030 | -14,898 | 0.24% | 69,922,522 |
| 2014-09-25 | 2014-09-23 | 5.095 | 13,656,928 | +8,421 | 0.24% | 69,577,202 |
| 2014-09-22 | 2014-09-18 | 5.156 | 13,648,507 | -2,111,629 | 0.24% | 70,377,140 |
| 2014-09-19 | 2014-09-17 | 5.172 | 15,760,136 | -12,955 | 0.28% | 81,508,850 |
| 2014-09-18 | 2014-09-16 | 5.141 | 15,773,091 | -3,886 | 0.28% | 81,088,831 |
| 2014-09-17 | 2014-09-15 | 5.203 | 15,776,977 | -9,716 | 0.28% | 82,083,089 |
| 2014-09-15 | 2014-09-11 | 5.357 | 15,786,693 | +5,182 | 0.28% | 84,570,839 |
| 2014-09-12 | 2014-09-10 | 5.342 | 15,781,511 | -25,910 | 0.28% | 84,299,438 |
| 2014-09-10 | 2014-09-05 | 5.357 | 15,807,421 | -98,456 | 0.28% | 84,681,880 |
| 2014-09-08 | 2014-09-04 | 5.326 | 15,905,877 | +5,182 | 0.28% | 84,718,199 |
| 2014-09-05 | 2014-09-03 | 5.156 | 15,900,695 | -16,194 | 0.28% | 81,990,318 |
| 2014-09-04 | 2014-09-02 | 4.987 | 15,916,889 | -6,477 | 0.28% | 79,370,791 |
| 2014-09-03 | 2014-09-01 | 4.956 | 15,923,366 | +9,716 | 0.28% | 78,911,429 |
| 2014-09-02 | 2014-08-29 | 5.002 | 15,913,650 | +51,171 | 0.28% | 79,600,319 |
| 2014-09-01 | 2014-08-28 | 5.017 | 15,862,479 | -29,148 | 0.28% | 79,589,251 |
| 2014-08-29 | 2014-08-27 | 5.064 | 15,891,627 | -64,774 | 0.28% | 80,471,520 |
| 2014-08-28 | 2014-08-26 | 5.126 | 15,956,401 | -16,193 | 0.28% | 81,784,881 |
| 2014-08-27 | 2014-08-25 | 5.079 | 15,972,594 | +32,387 | 0.28% | 81,128,108 |
| 2014-08-26 | 2014-08-22 | 5.172 | 15,940,207 | +8,420 | 0.28% | 82,440,148 |
| 2014-08-25 | 2014-08-21 | 5.033 | 15,931,787 | +18,785 | 0.28% | 80,182,961 |
| 2014-08-22 | 2014-08-20 | 5.126 | 15,913,002 | -648 | 0.28% | 81,562,438 |
| 2014-08-21 | 2014-08-19 | 5.141 | 15,913,650 | +16,841 | 0.28% | 81,811,439 |
| 2014-08-20 | 2014-08-18 | 5.141 | 15,896,809 | +2,591 | 0.28% | 81,724,861 |
| 2014-08-19 | 2014-08-15 | 5.218 | 15,894,218 | +6,477 | 0.28% | 82,938,440 |
| 2014-08-18 | 2014-08-14 | 5.172 | 15,887,741 | -71,251 | 0.28% | 82,168,802 |
| 2014-08-15 | 2014-08-13 | 5.203 | 15,958,992 | -472,849 | 0.28% | 83,030,061 |
| 2014-08-14 | 2014-08-12 | 5.141 | 16,431,841 | +459,894 | 0.29% | 84,475,439 |
| 2014-08-13 | 2014-08-11 | 5.141 | 15,971,947 | -90,035 | 0.28% | 82,111,142 |
| 2014-08-12 | 2014-08-08 | 5.033 | 16,061,982 | -10,364 | 0.28% | 80,838,218 |
| 2014-08-11 | 2014-08-07 | 5.048 | 16,072,346 | -5,830 | 0.28% | 81,138,509 |
| 2014-08-08 | 2014-08-06 | 5.156 | 16,078,176 | +32,387 | 0.28% | 82,905,481 |
| 2014-08-07 | 2014-08-05 | 5.203 | 16,045,789 | +648 | 0.28% | 83,481,641 |
| 2014-08-06 | 2014-08-04 | 5.234 | 16,045,141 | +511,714 | 0.28% | 83,973,689 |
| 2014-08-05 | 2014-08-01 | 5.203 | 15,533,427 | -39,512 | 0.27% | 80,815,968 |
| 2014-08-04 | 2014-07-31 | 5.311 | 15,572,939 | -68,661 | 0.28% | 82,704,478 |
| 2014-08-01 | 2014-07-30 | 5.203 | 15,641,600 | +398,360 | 0.28% | 81,378,761 |
| 2014-07-31 | 2014-07-29 | 5.357 | 15,243,240 | +2,631,115 | 0.27% | 81,659,508 |
| 2014-07-30 | 2014-07-28 | 5.295 | 12,612,125 | +110,116 | 0.22% | 66,785,531 |
| 2014-07-29 | 2014-07-25 | 5.357 | 12,502,009 | -409,371 | 0.22% | 66,974,469 |
| 2014-07-28 | 2014-07-24 | 5.203 | 12,911,380 | +1,736,588 | 0.23% | 67,174,209 |
| 2014-07-25 | 2014-07-23 | 5.002 | 11,174,792 | +210,515 | 0.20% | 55,896,480 |
| 2014-07-24 | 2014-07-22 | 4.956 | 10,964,277 | -1,197,669 | 0.19% | 54,335,670 |
| 2014-07-23 | 2014-07-21 | 4.801 | 12,161,946 | +19,432 | 0.22% | 58,393,359 |
| 2014-07-21 | 2014-07-17 | 4.832 | 12,142,514 | +51,819 | 0.21% | 58,674,980 |
| 2014-07-18 | 2014-07-16 | 4.817 | 12,090,695 | -6,477 | 0.21% | 58,237,920 |
| 2014-07-17 | 2014-07-15 | 4.832 | 12,097,172 | -11,012 | 0.21% | 58,455,879 |
| 2014-07-16 | 2014-07-14 | 4.817 | 12,108,184 | +2,591 | 0.21% | 58,322,161 |
| 2014-07-15 | 2014-07-11 | 4.755 | 12,105,593 | -2,591 | 0.21% | 57,562,120 |
| 2014-07-14 | 2014-07-10 | 4.770 | 12,108,184 | +6,478 | 0.21% | 57,761,371 |
| 2014-07-11 | 2014-07-09 | 4.786 | 12,101,706 | +12,954 | 0.21% | 57,917,298 |
| 2014-07-10 | 2014-07-08 | 4.832 | 12,088,752 | -12,954 | 0.21% | 58,415,191 |
| 2014-07-09 | 2014-07-07 | 4.832 | 12,101,706 | -121,775 | 0.21% | 58,477,788 |
| 2014-07-08 | 2014-07-04 | 4.817 | 12,223,481 | -12,955 | 0.22% | 58,877,518 |
| 2014-07-07 | 2014-07-03 | 4.832 | 12,236,436 | +57,649 | 0.22% | 59,128,829 |
| 2014-07-04 | 2014-07-02 | 4.801 | 12,178,787 | -29,796 | 0.22% | 58,474,218 |
| 2014-07-03 | 2014-06-30 | 4.740 | 12,208,583 | +4,534 | 0.22% | 57,872,582 |
| 2014-07-02 | 2014-06-27 | 4.694 | 12,204,049 | +35,236 | 0.22% | 57,283,922 |
| 2014-06-30 | 2014-06-26 | 4.725 | 12,168,813 | -12,911 | 0.22% | 57,495,550 |
| 2014-06-27 | 2014-06-25 | 4.647 | 12,181,724 | +5,165 | 0.22% | 56,613,002 |
| 2014-06-26 | 2014-06-24 | 4.709 | 12,176,559 | +1,291 | 0.22% | 57,343,518 |
| 2014-06-25 | 2014-06-23 | 4.694 | 12,175,268 | -24,530 | 0.22% | 57,148,828 |
| 2014-06-24 | 2014-06-20 | 4.787 | 12,199,798 | -6,456 | 0.22% | 58,397,908 |
| 2014-06-23 | 2014-06-19 | 4.756 | 12,206,254 | -2,582 | 0.22% | 58,050,632 |
| 2014-06-20 | 2014-06-18 | 4.771 | 12,208,836 | +123,941 | 0.22% | 58,252,041 |
| 2014-06-19 | 2014-06-17 | 4.802 | 12,084,895 | +12,911 | 0.21% | 58,035,102 |
| 2014-06-18 | 2014-06-16 | 4.864 | 12,071,984 | -2,482,694 | 0.21% | 58,721,139 |
| 2014-06-17 | 2014-06-13 | 4.802 | 14,554,678 | -454,450 | 0.26% | 69,895,702 |
| 2014-06-16 | 2014-06-12 | 4.818 | 15,009,128 | -646 | 0.27% | 72,310,610 |
| 2014-06-13 | 2014-06-11 | 4.833 | 15,009,774 | +337,611 | 0.27% | 72,546,242 |
| 2014-06-12 | 2014-06-10 | 4.895 | 14,672,163 | -225,935 | 0.26% | 71,823,638 |
| 2014-06-11 | 2014-06-09 | 4.864 | 14,898,098 | +224,644 | 0.26% | 72,468,062 |
| 2014-06-10 | 2014-06-06 | 4.787 | 14,673,454 | -6,456 | 0.26% | 70,238,788 |
| 2014-06-09 | 2014-06-05 | 4.756 | 14,679,910 | -122,650 | 0.26% | 69,814,871 |
| 2014-06-06 | 2014-06-04 | 4.740 | 14,802,560 | +123,941 | 0.26% | 70,168,861 |
| 2014-06-05 | 2014-06-03 | 4.818 | 14,678,619 | +65,198 | 0.26% | 70,718,292 |
| 2014-06-04 | 2014-05-30 | 4.833 | 14,613,421 | +122,005 | 0.26% | 70,630,562 |
| 2014-06-03 | 2014-05-29 | 4.756 | 14,491,416 | +476,398 | 0.26% | 68,918,430 |
| 2014-05-30 | 2014-05-28 | 4.787 | 14,015,018 | -25,821 | 0.25% | 67,086,991 |
| 2014-05-29 | 2014-05-27 | 4.740 | 14,040,839 | +87,146 | 0.25% | 66,558,061 |
| 2014-05-28 | 2014-05-26 | 4.756 | 13,953,693 | +25,821 | 0.25% | 66,361,121 |
| 2014-05-27 | 2014-05-23 | 4.740 | 13,927,872 | -51,642 | 0.25% | 66,022,561 |
| 2014-05-26 | 2014-05-22 | 4.725 | 13,979,514 | +238,845 | 0.25% | 66,050,801 |
| 2014-05-23 | 2014-05-21 | 4.709 | 13,740,669 | +15,492 | 0.24% | 64,709,439 |
| 2014-05-22 | 2014-05-20 | 4.663 | 13,725,177 | -171,064 | 0.24% | 63,998,622 |
| 2014-05-19 | 2014-05-15 | 4.756 | 13,896,241 | +936,013 | 0.25% | 66,087,890 |
| 2014-05-16 | 2014-05-14 | 4.601 | 12,960,228 | +264,666 | 0.23% | 59,628,689 |
| 2014-05-14 | 2014-05-12 | 4.570 | 12,695,562 | +133,624 | 0.23% | 58,017,648 |
| 2014-05-13 | 2014-05-09 | 4.539 | 12,561,938 | +21,302 | 0.22% | 57,017,798 |
| 2014-05-12 | 2014-05-08 | 4.570 | 12,540,636 | -737,191 | 0.22% | 57,309,649 |
| 2014-05-09 | 2014-05-07 | 4.492 | 13,277,827 | +650,690 | 0.24% | 59,650,100 |
| 2014-05-07 | 2014-05-02 | 4.570 | 12,627,137 | +5,810 | 0.22% | 57,704,952 |
| 2014-05-02 | 2014-04-29 | 4.570 | 12,621,327 | -193,012 | 0.22% | 57,678,400 |
| 2014-04-30 | 2014-04-28 | 4.570 | 12,814,339 | -1,061,891 | 0.23% | 58,560,449 |
| 2014-04-29 | 2014-04-25 | 4.632 | 13,876,230 | -7,746 | 0.25% | 64,273,041 |
| 2014-04-28 | 2014-04-24 | 4.694 | 13,883,976 | +47,769 | 0.25% | 65,169,240 |
| 2014-04-25 | 2014-04-23 | 4.740 | 13,836,207 | -424,756 | 0.25% | 65,588,040 |
| 2014-04-24 | 2014-04-22 | 4.818 | 14,260,963 | +12,910 | 0.25% | 68,706,119 |
| 2014-04-23 | 2014-04-17 | 4.833 | 14,248,053 | -278,867 | 0.25% | 68,864,641 |
| 2014-04-22 | 2014-04-16 | 4.818 | 14,526,920 | +6,455 | 0.26% | 69,987,440 |
| 2014-04-17 | 2014-04-15 | 4.818 | 14,520,465 | +615,187 | 0.26% | 69,956,341 |
| 2014-04-16 | 2014-04-14 | 4.895 | 13,905,278 | +12,910 | 0.25% | 68,069,558 |
| 2014-04-15 | 2014-04-11 | 4.942 | 13,892,368 | +726,863 | 0.25% | 68,651,991 |
| 2014-04-14 | 2014-04-10 | 5.097 | 13,165,505 | +606,794 | 0.23% | 67,099,548 |
| 2014-04-11 | 2014-04-09 | 5.004 | 12,558,711 | +109,740 | 0.22% | 62,839,651 |
| 2014-04-10 | 2014-04-08 | 5.035 | 12,448,971 | -4,519 | 0.22% | 62,676,248 |
| 2014-04-09 | 2014-04-07 | 4.895 | 12,453,490 | +5,164 | 0.22% | 60,962,720 |
| 2014-04-07 | 2014-04-03 | 4.864 | 12,448,326 | +27,112 | 0.22% | 60,551,761 |
| 2014-04-04 | 2014-04-02 | 4.864 | 12,421,214 | +52,288 | 0.22% | 60,419,881 |
| 2014-04-03 | 2014-04-01 | 5.004 | 12,368,926 | -138,788 | 0.22% | 61,890,029 |
| 2014-04-02 | 2014-03-31 | 4.957 | 12,507,714 | -1,937 | 0.22% | 62,003,199 |
| 2014-04-01 | 2014-03-28 | 5.143 | 12,509,651 | -19,366 | 0.22% | 64,338,281 |
| 2014-03-31 | 2014-03-27 | 5.050 | 12,529,017 | -18,720 | 0.22% | 63,273,342 |
| 2014-03-28 | 2014-03-26 | 5.066 | 12,547,737 | +533,205 | 0.22% | 63,562,260 |
| 2014-03-27 | 2014-03-25 | 4.988 | 12,014,532 | +3,227 | 0.21% | 59,930,638 |
| 2014-03-26 | 2014-03-24 | 5.004 | 12,011,305 | +41,959 | 0.21% | 60,100,612 |
| 2014-03-25 | 2014-03-21 | 4.895 | 11,969,346 | +101,348 | 0.21% | 58,592,722 |
| 2014-03-24 | 2014-03-20 | 4.771 | 11,867,998 | +60,034 | 0.21% | 56,625,800 |
| 2014-03-21 | 2014-03-19 | 4.880 | 11,807,964 | -628,742 | 0.21% | 57,619,800 |
| 2014-03-20 | 2014-03-18 | 4.771 | 12,436,706 | +6,455 | 0.22% | 59,339,278 |
| 2014-03-18 | 2014-03-14 | 4.756 | 12,430,251 | +9,683 | 0.22% | 59,115,919 |
| 2014-03-17 | 2014-03-13 | 4.818 | 12,420,568 | +508,674 | 0.22% | 59,839,509 |
| 2014-03-14 | 2014-03-12 | 4.849 | 11,911,894 | +76,818 | 0.21% | 57,757,892 |
| 2014-03-13 | 2014-03-11 | 4.911 | 11,835,076 | +64,553 | 0.21% | 58,118,780 |
| 2014-03-12 | 2014-03-10 | 4.942 | 11,770,523 | -9,038 | 0.21% | 58,166,458 |
| 2014-03-11 | 2014-03-07 | 5.035 | 11,779,561 | -12,910 | 0.21% | 59,306,001 |
| 2014-03-10 | 2014-03-06 | 5.066 | 11,792,471 | -3,228 | 0.21% | 59,736,358 |
| 2014-03-07 | 2014-03-05 | 5.050 | 11,795,699 | +35,504 | 0.21% | 59,569,980 |
| 2014-03-06 | 2014-03-04 | 5.081 | 11,760,195 | +44,541 | 0.21% | 59,755,040 |
| 2014-03-05 | 2014-03-03 | 5.097 | 11,715,654 | +147,180 | 0.21% | 59,710,211 |
| 2014-03-04 | 2014-02-28 | 5.190 | 11,568,474 | -54,224 | 0.21% | 60,035,351 |
| 2014-03-03 | 2014-02-27 | 5.252 | 11,622,698 | -121,359 | 0.21% | 61,036,950 |
| 2014-02-28 | 2014-02-26 | 5.205 | 11,744,057 | -63,261 | 0.21% | 61,128,481 |
| 2014-02-27 | 2014-02-25 | 5.221 | 11,807,318 | +180,747 | 0.21% | 61,640,668 |
| 2014-02-26 | 2014-02-24 | 5.313 | 11,626,571 | -64,553 | 0.21% | 61,777,729 |
| 2014-02-25 | 2014-02-21 | 5.344 | 11,691,124 | -799,807 | 0.21% | 62,482,951 |
| 2014-02-24 | 2014-02-20 | 5.375 | 12,490,931 | +557,089 | 0.22% | 67,144,502 |
| 2014-02-21 | 2014-02-19 | 5.406 | 11,933,842 | -1,094,166 | 0.21% | 64,519,632 |
| 2014-02-20 | 2014-02-18 | 5.375 | 13,028,008 | +454,450 | 0.23% | 70,031,538 |
| 2014-02-19 | 2014-02-17 | 5.391 | 12,573,558 | +78,754 | 0.22% | 67,783,440 |
| 2014-02-18 | 2014-02-14 | 5.298 | 12,494,804 | +9,683 | 0.22% | 66,197,521 |
| 2014-02-17 | 2014-02-13 | 5.267 | 12,485,121 | +341,483 | 0.22% | 65,759,401 |
| 2014-02-14 | 2014-02-12 | 5.329 | 12,143,638 | -102,638 | 0.22% | 64,713,282 |
| 2014-02-13 | 2014-02-11 | 5.283 | 12,246,276 | +222,061 | 0.22% | 64,691,109 |
| 2014-02-12 | 2014-02-10 | 5.205 | 12,024,215 | -528,041 | 0.21% | 62,586,719 |
| 2014-02-11 | 2014-02-07 | 5.190 | 12,552,256 | -345,356 | 0.22% | 65,140,752 |
| 2014-02-10 | 2014-02-06 | 5.143 | 12,897,612 | +64,553 | 0.23% | 66,333,600 |
| 2014-02-07 | 2014-02-05 | 5.066 | 12,833,059 | +349,229 | 0.23% | 65,007,598 |
| 2014-02-06 | 2014-02-04 | 5.081 | 12,483,830 | +5,164 | 0.22% | 63,431,921 |
| 2014-02-05 | 2014-01-30 | 5.221 | 12,478,666 | -862,423 | 0.22% | 65,145,472 |
| 2014-02-04 | 2014-01-28 | 5.221 | 13,341,089 | +29,049 | 0.24% | 69,647,792 |
| 2014-01-29 | 2014-01-27 | 5.174 | 13,312,040 | +756,557 | 0.24% | 68,877,481 |
| 2014-01-28 | 2014-01-24 | 5.298 | 12,555,483 | -35,504 | 0.22% | 66,518,999 |
| 2014-01-27 | 2014-01-23 | 5.391 | 12,590,987 | -438,958 | 0.22% | 67,877,399 |
| 2014-01-24 | 2014-01-22 | 5.530 | 13,029,945 | -127,169 | 0.23% | 72,060,450 |
| 2014-01-23 | 2014-01-21 | 5.484 | 13,157,114 | -1,340,112 | 0.23% | 72,152,282 |
| 2014-01-22 | 2014-01-20 | 5.468 | 14,497,226 | +806,262 | 0.26% | 79,276,741 |
| 2014-01-21 | 2014-01-17 | 5.530 | 13,690,964 | -187,848 | 0.24% | 75,716,132 |
| 2014-01-20 | 2014-01-16 | 5.561 | 13,878,812 | +21,303 | 0.25% | 77,185,001 |
| 2014-01-17 | 2014-01-15 | 5.592 | 13,857,509 | -134,915 | 0.25% | 77,495,868 |
| 2014-01-16 | 2014-01-14 | 5.561 | 13,992,424 | -251,110 | 0.25% | 77,816,838 |
| 2014-01-15 | 2014-01-13 | 5.546 | 14,243,534 | -21,948 | 0.25% | 78,992,700 |
| 2014-01-14 | 2014-01-10 | 5.530 | 14,265,482 | -6,455 | 0.25% | 78,893,430 |
| 2014-01-13 | 2014-01-09 | 5.515 | 14,271,937 | -49,060 | 0.25% | 78,708,039 |
| 2014-01-10 | 2014-01-08 | 5.577 | 14,320,997 | +626,160 | 0.25% | 79,865,999 |
| 2014-01-09 | 2014-01-07 | 5.546 | 13,694,837 | +329,218 | 0.24% | 75,949,701 |
| 2014-01-08 | 2014-01-06 | 5.577 | 13,365,619 | +353,749 | 0.24% | 74,538,003 |
| 2014-01-07 | 2014-01-03 | 5.639 | 13,011,870 | +61,970 | 0.23% | 73,371,479 |
| 2014-01-06 | 2014-01-02 | 5.732 | 12,949,900 | +297,588 | 0.23% | 74,225,702 |
| 2014-01-03 | 2013-12-31 | 5.809 | 12,652,312 | +67,135 | 0.22% | 73,499,999 |
| 2014-01-02 | 2013-12-27 | 5.856 | 12,585,177 | +389,897 | 0.22% | 73,694,877 |
| 2013-12-30 | 2013-12-24 | 5.887 | 12,195,280 | +262,729 | 0.22% | 71,789,602 |
| 2013-12-27 | 2013-12-20 | 5.794 | 11,932,551 | +16,784 | 0.21% | 69,133,903 |
| 2013-12-23 | 2013-12-19 | 5.856 | 11,915,767 | +324,700 | 0.21% | 69,775,021 |
| 2013-12-20 | 2013-12-18 | 5.995 | 11,591,067 | +41,313 | 0.21% | 69,489,719 |
| 2013-12-19 | 2013-12-17 | 5.980 | 11,549,754 | +6,456 | 0.21% | 69,063,123 |
| 2013-12-18 | 2013-12-16 | 6.026 | 11,543,298 | -131,688 | 0.20% | 69,560,978 |
| 2013-12-17 | 2013-12-13 | 6.011 | 11,674,986 | -908,900 | 0.21% | 70,173,682 |
| 2013-12-16 | 2013-12-12 | 5.871 | 12,583,886 | +668,119 | 0.22% | 73,882,258 |
| 2013-12-13 | 2013-12-11 | 5.902 | 11,915,767 | +662,956 | 0.21% | 70,328,791 |
| 2013-12-12 | 2013-12-10 | 6.026 | 11,252,811 | -2,374,246 | 0.20% | 67,810,477 |
| 2013-12-11 | 2013-12-09 | 6.119 | 13,627,057 | -240,135 | 0.24% | 83,384,502 |
| 2013-12-10 | 2013-12-06 | 6.104 | 13,867,192 | +526,103 | 0.25% | 84,639,078 |
| 2013-12-09 | 2013-12-05 | 6.212 | 13,341,089 | +741,710 | 0.24% | 82,874,673 |
| 2013-12-06 | 2013-12-04 | 6.289 | 12,599,379 | -1,836,522 | 0.22% | 79,243,080 |
| 2013-12-05 | 2013-12-03 | 6.305 | 14,435,901 | +491,891 | 0.26% | 91,017,411 |
| 2013-12-04 | 2013-12-02 | 6.320 | 13,944,010 | +2,711,210 | 0.25% | 88,132,080 |
| 2013-12-03 | 2013-11-29 | 6.289 | 11,232,800 | -220,125 | 0.20% | 70,648,059 |
| 2013-12-02 | 2013-11-28 | 6.258 | 11,452,925 | -60,679 | 0.20% | 71,677,683 |
| 2013-11-29 | 2013-11-27 | 6.336 | 11,513,604 | +735,900 | 0.20% | 72,949,240 |
| 2013-11-28 | 2013-11-26 | 6.088 | 10,777,704 | -240,782 | 0.19% | 65,615,278 |
| 2013-11-27 | 2013-11-25 | 6.057 | 11,018,486 | +283,386 | 0.20% | 66,739,793 |
| 2013-11-26 | 2013-11-22 | 6.104 | 10,735,100 | -5,248,773 | 0.19% | 65,522,203 |
| 2013-11-25 | 2013-11-21 | 5.933 | 15,983,873 | +644,881 | 0.28% | 94,834,633 |
| 2013-11-22 | 2013-11-20 | 5.964 | 15,338,992 | -1,323,974 | 0.27% | 91,483,701 |
| 2013-11-21 | 2013-11-19 | 5.887 | 16,662,966 | +291,132 | 0.30% | 98,089,400 |
| 2013-11-20 | 2013-11-18 | 6.042 | 16,371,834 | -965,707 | 0.29% | 98,911,802 |
| 2013-11-19 | 2013-11-15 | 5.809 | 17,337,541 | -1,110,305 | 0.31% | 100,717,501 |
| 2013-11-18 | 2013-11-14 | 5.592 | 18,447,846 | -6,455 | 0.33% | 103,166,581 |
| 2013-11-15 | 2013-11-13 | 5.530 | 18,454,301 | +78,754 | 0.33% | 102,059,160 |
| 2013-11-14 | 2013-11-12 | 5.623 | 18,375,547 | -6,455 | 0.33% | 103,331,581 |
| 2013-11-13 | 2013-11-11 | 5.654 | 18,382,002 | -6,455 | 0.33% | 103,937,400 |
| 2013-11-12 | 2013-11-08 | 5.577 | 18,388,457 | -289,842 | 0.33% | 102,549,598 |
| 2013-11-11 | 2013-11-07 | 5.608 | 18,678,299 | -1,291 | 0.33% | 104,744,702 |
| 2013-11-08 | 2013-11-06 | 5.654 | 18,679,590 | +49,060 | 0.33% | 105,620,052 |
| 2013-11-07 | 2013-11-05 | 5.716 | 18,630,530 | -43,250 | 0.33% | 106,497,092 |
| 2013-11-06 | 2013-11-04 | 5.701 | 18,673,780 | -6,455 | 0.33% | 106,455,041 |
| 2013-11-05 | 2013-11-01 | 5.716 | 18,680,235 | +291,132 | 0.33% | 106,781,219 |
| 2013-11-04 | 2013-10-31 | 5.670 | 18,389,103 | -25,821 | 0.33% | 104,262,421 |
| 2013-11-01 | 2013-10-30 | 5.701 | 18,414,924 | -187,202 | 0.33% | 104,979,361 |
| 2013-10-31 | 2013-10-29 | 5.546 | 18,602,126 | +5,164 | 0.33% | 103,164,857 |
| 2013-10-30 | 2013-10-28 | 5.546 | 18,596,962 | -45,187 | 0.33% | 103,136,218 |
| 2013-10-29 | 2013-10-25 | 5.515 | 18,642,149 | +222,706 | 0.33% | 102,809,239 |
| 2013-10-28 | 2013-10-24 | 5.608 | 18,419,443 | +530,623 | 0.33% | 103,293,082 |
| 2013-10-25 | 2013-10-23 | 5.654 | 17,888,820 | +83,918 | 0.32% | 101,148,799 |
| 2013-10-24 | 2013-10-22 | 5.778 | 17,804,902 | -29,694 | 0.32% | 102,880,862 |
| 2013-10-23 | 2013-10-21 | 5.763 | 17,834,596 | +584,201 | 0.32% | 102,776,160 |
| 2013-10-22 | 2013-10-18 | 5.732 | 17,250,395 | +50,351 | 0.31% | 98,875,101 |
| 2013-10-21 | 2013-10-17 | 5.701 | 17,200,044 | +9,038 | 0.31% | 98,053,602 |
| 2013-10-18 | 2013-10-16 | 5.809 | 17,191,006 | -15,493 | 0.31% | 99,866,248 |
| 2013-10-17 | 2013-10-15 | 5.825 | 17,206,499 | -57,452 | 0.31% | 100,222,800 |
| 2013-10-16 | 2013-10-11 | 5.794 | 17,263,951 | +1,291 | 0.31% | 100,022,561 |
| 2013-10-15 | 2013-10-10 | 5.732 | 17,262,660 | +633,261 | 0.31% | 98,945,401 |
| 2013-10-11 | 2013-10-09 | 5.763 | 16,629,399 | +416,365 | 0.30% | 95,830,922 |
| 2013-10-10 | 2013-10-08 | 5.871 | 16,213,034 | -49,706 | 0.29% | 95,189,638 |
| 2013-10-09 | 2013-10-07 | 5.747 | 16,262,740 | +33,568 | 0.29% | 93,466,031 |
| 2013-10-08 | 2013-10-04 | 5.825 | 16,229,172 | -202,696 | 0.29% | 94,530,157 |
| 2013-10-07 | 2013-10-03 | 5.778 | 16,431,868 | -3,873 | 0.29% | 94,947,152 |
| 2013-10-04 | 2013-10-02 | 5.685 | 16,435,741 | -194,303 | 0.29% | 93,441,871 |
| 2013-10-03 | 2013-09-30 | 5.639 | 16,630,044 | +50,996 | 0.30% | 93,773,679 |
| 2013-10-02 | 2013-09-27 | 5.732 | 16,579,048 | +149,117 | 0.29% | 95,027,102 |
| 2013-09-30 | 2013-09-26 | 5.778 | 16,429,931 | -12,911 | 0.29% | 94,935,960 |
| 2013-09-27 | 2013-09-25 | 5.871 | 16,442,842 | -136,206 | 0.29% | 96,538,882 |
| 2013-09-26 | 2013-09-24 | 5.871 | 16,579,048 | +196,886 | 0.29% | 97,338,572 |
| 2013-09-25 | 2013-09-23 | 5.902 | 16,382,162 | +108,448 | 0.29% | 96,690,179 |
| 2013-09-24 | 2013-09-19 | 5.964 | 16,273,714 | -4,789,804 | 0.29% | 97,058,502 |
| 2013-09-23 | 2013-09-18 | 5.995 | 21,063,518 | -17,429 | 0.37% | 126,278,102 |
| 2013-09-19 | 2013-09-17 | 6.011 | 21,080,947 | -167,837 | 0.37% | 126,709,161 |
| 2013-09-18 | 2013-09-16 | 5.980 | 21,248,784 | -29,048 | 0.38% | 127,059,622 |
| 2013-09-17 | 2013-09-13 | 5.887 | 21,277,832 | -6,456 | 0.38% | 125,255,598 |
| 2013-09-16 | 2013-09-12 | 5.887 | 21,284,288 | -489,954 | 0.38% | 125,293,603 |
| 2013-09-13 | 2013-09-11 | 5.933 | 21,774,242 | -46,478 | 0.39% | 129,189,731 |
| 2013-09-12 | 2013-09-10 | 5.995 | 21,820,720 | -24,530 | 0.39% | 130,817,611 |
| 2013-09-11 | 2013-09-09 | 5.995 | 21,845,250 | +493,828 | 0.39% | 130,964,671 |
| 2013-09-10 | 2013-09-06 | 5.918 | 21,351,422 | +34,213 | 0.38% | 126,350,318 |
| 2013-09-09 | 2013-09-05 | 5.933 | 21,317,209 | -105,867 | 0.38% | 126,478,088 |
| 2013-09-06 | 2013-09-04 | 5.887 | 21,423,076 | +316,308 | 0.38% | 126,110,602 |
| 2013-09-05 | 2013-09-03 | 5.887 | 21,106,768 | +27,758 | 0.37% | 124,248,601 |
| 2013-09-04 | 2013-09-02 | 5.871 | 21,079,010 | -51,642 | 0.37% | 123,758,659 |
| 2013-09-03 | 2013-08-30 | 5.825 | 21,130,652 | +3,227 | 0.38% | 123,079,838 |
| 2013-09-02 | 2013-08-29 | 5.809 | 21,127,425 | -141,370 | 0.38% | 122,733,752 |
| 2013-08-30 | 2013-08-28 | 5.763 | 21,268,795 | -1,291 | 0.38% | 122,566,560 |
| 2013-08-29 | 2013-08-27 | 5.887 | 21,270,086 | +77,463 | 0.38% | 125,210,000 |
| 2013-08-28 | 2013-08-26 | 5.794 | 21,192,623 | -393,771 | 0.38% | 122,784,201 |
| 2013-08-27 | 2013-08-23 | 5.685 | 21,586,394 | +351,812 | 0.38% | 122,724,801 |
| 2013-08-26 | 2013-08-22 | 5.794 | 21,234,582 | -366,013 | 0.38% | 123,027,300 |
| 2013-08-23 | 2013-08-21 | 5.685 | 21,600,595 | +1,291 | 0.38% | 122,805,538 |
| 2013-08-22 | 2013-08-20 | 5.561 | 21,599,304 | +290,486 | 0.38% | 120,121,398 |
| 2013-08-21 | 2013-08-19 | 5.778 | 21,308,818 | -56,160 | 0.38% | 123,127,303 |
| 2013-08-20 | 2013-08-16 | 5.794 | 21,364,978 | +32,922 | 0.38% | 123,782,778 |
| 2013-08-19 | 2013-08-15 | 5.763 | 21,332,056 | +10,973 | 0.38% | 122,931,117 |
| 2013-08-16 | 2013-08-13 | 5.701 | 21,321,083 | -26,466 | 0.38% | 121,546,723 |
| 2013-08-15 | 2013-08-12 | 5.561 | 21,347,549 | -173,647 | 0.38% | 118,721,299 |
| 2013-08-13 | 2013-08-09 | 5.406 | 21,521,196 | -12,910 | 0.38% | 116,353,112 |
| 2013-08-12 | 2013-08-08 | 5.360 | 21,534,106 | +32,276 | 0.38% | 115,422,139 |
| 2013-08-09 | 2013-08-07 | 5.344 | 21,501,830 | -645 | 0.38% | 114,916,051 |
| 2013-08-08 | 2013-08-06 | 5.437 | 21,502,475 | +25,175 | 0.38% | 116,918,098 |
| 2013-08-07 | 2013-08-05 | 5.484 | 21,477,300 | -37,440 | 0.38% | 117,779,341 |
| 2013-08-06 | 2013-08-02 | 5.453 | 21,514,740 | +6,455 | 0.38% | 117,318,078 |
| 2013-08-05 | 2013-08-01 | 5.453 | 21,508,285 | -9,037 | 0.38% | 117,282,879 |
| 2013-08-02 | 2013-07-31 | 5.391 | 21,517,322 | -10,974 | 0.38% | 115,998,837 |
| 2013-08-01 | 2013-07-30 | 5.437 | 21,528,296 | +645 | 0.38% | 117,058,498 |
| 2013-07-31 | 2013-07-29 | 5.406 | 21,527,651 | -6,455 | 0.38% | 116,388,010 |
| 2013-07-30 | 2013-07-26 | 5.484 | 21,534,106 | +95,538 | 0.38% | 118,090,859 |
| 2013-07-29 | 2013-07-25 | 5.515 | 21,438,568 | -91,665 | 0.38% | 118,231,158 |
| 2013-07-26 | 2013-07-24 | 5.515 | 21,530,233 | +19,366 | 0.38% | 118,736,680 |
| 2013-07-25 | 2013-07-23 | 5.592 | 21,510,867 | -370,532 | 0.38% | 120,296,029 |
| 2013-07-24 | 2013-07-22 | 5.360 | 21,881,399 | -5,164 | 0.39% | 117,283,619 |
| 2013-07-23 | 2013-07-19 | 5.375 | 21,886,563 | -4,519 | 0.39% | 117,650,348 |
| 2013-07-22 | 2013-07-18 | 5.422 | 21,891,082 | -91,665 | 0.39% | 118,691,999 |
| 2013-07-19 | 2013-07-17 | 5.437 | 21,982,747 | -187,202 | 0.39% | 119,529,541 |
| 2013-07-18 | 2013-07-16 | 5.437 | 22,169,949 | +94,246 | 0.39% | 120,547,438 |
| 2013-07-17 | 2013-07-15 | 5.437 | 22,075,703 | +367,950 | 0.39% | 120,034,982 |
| 2013-07-16 | 2013-07-12 | 5.437 | 21,707,753 | +224,643 | 0.39% | 118,034,282 |
| 2013-07-15 | 2013-07-11 | 5.484 | 21,483,110 | -276,285 | 0.38% | 117,811,202 |
| 2013-07-12 | 2013-07-10 | 5.283 | 21,759,395 | -263,374 | 0.39% | 114,944,281 |
| 2013-07-11 | 2013-07-09 | 5.205 | 22,022,769 | +89,728 | 0.39% | 114,629,758 |
| 2013-07-10 | 2013-07-08 | 5.283 | 21,933,041 | -646 | 0.39% | 115,861,568 |
| 2013-07-09 | 2013-07-05 | 5.298 | 21,933,687 | +109,740 | 0.39% | 116,204,761 |
| 2013-07-08 | 2013-07-04 | 5.190 | 21,823,947 | +29,048 | 0.39% | 113,256,798 |
| 2013-07-05 | 2013-07-03 | 5.205 | 21,794,899 | -21,948 | 0.39% | 113,443,681 |
| 2013-07-04 | 2013-07-02 | 5.375 | 21,816,847 | +270,476 | 0.39% | 117,275,592 |
| 2013-07-03 | 2013-06-28 | 5.484 | 21,546,371 | -32,922 | 0.38% | 118,158,119 |
| 2013-07-02 | 2013-06-27 | 5.422 | 21,579,293 | -191,721 | 0.38% | 117,001,500 |
| 2013-06-28 | 2013-06-26 | 5.437 | 21,771,014 | +58,097 | 0.39% | 118,378,259 |
| 2013-06-27 | 2013-06-25 | 5.205 | 21,712,917 | +30,340 | 0.39% | 113,016,960 |
| 2013-06-26 | 2013-06-24 | 5.166 | 21,682,577 | +105,221 | 0.38% | 112,012,290 |
| 2013-06-25 | 2013-06-21 | 5.461 | 21,577,356 | -646,475 | 0.38% | 117,828,795 |
| 2013-06-24 | 2013-06-20 | 5.461 | 22,223,831 | -74,129 | 0.40% | 121,359,041 |
| 2013-06-21 | 2013-06-19 | 5.616 | 22,297,960 | +50,279 | 0.40% | 125,223,041 |
| 2013-06-20 | 2013-06-18 | 5.616 | 22,247,681 | +299,094 | 0.40% | 124,940,680 |
| 2013-06-19 | 2013-06-17 | 5.631 | 21,948,587 | +335,191 | 0.39% | 123,601,499 |
| 2013-06-18 | 2013-06-14 | 5.709 | 21,613,396 | -1,178,971 | 0.38% | 123,390,401 |
| 2013-06-17 | 2013-06-13 | 5.569 | 22,792,367 | +104,425 | 0.41% | 126,938,810 |
| 2013-06-14 | 2013-06-11 | 5.585 | 22,687,942 | +724,529 | 0.40% | 126,709,200 |
| 2013-06-13 | 2013-06-10 | 5.662 | 21,963,413 | +105,070 | 0.39% | 124,366,450 |
| 2013-06-11 | 2013-06-07 | 5.600 | 21,858,343 | +848,936 | 0.39% | 122,415,098 |
| 2013-06-10 | 2013-06-06 | 5.942 | 21,009,407 | +25,140 | 0.37% | 124,831,191 |
| 2013-06-07 | 2013-06-05 | 5.942 | 20,984,267 | -3,223 | 0.37% | 124,681,817 |
| 2013-06-06 | 2013-06-04 | 5.988 | 20,987,490 | +20,627 | 0.37% | 125,677,737 |
| 2013-06-05 | 2013-06-03 | 6.050 | 20,966,863 | -77,997 | 0.37% | 126,855,298 |
| 2013-06-04 | 2013-05-31 | 5.988 | 21,044,860 | +150,192 | 0.37% | 126,021,281 |
| 2013-06-03 | 2013-05-30 | 6.035 | 20,894,668 | -314,564 | 0.37% | 126,094,348 |
| 2013-05-31 | 2013-05-29 | 6.097 | 21,209,232 | -7,091 | 0.38% | 129,308,787 |
| 2013-05-30 | 2013-05-28 | 6.205 | 21,216,323 | -58,014 | 0.38% | 131,656,000 |
| 2013-05-29 | 2013-05-27 | 6.050 | 21,274,337 | +46,411 | 0.38% | 128,715,600 |
| 2013-05-28 | 2013-05-24 | 6.050 | 21,227,926 | -56,725 | 0.38% | 128,434,801 |
| 2013-05-27 | 2013-05-23 | 6.081 | 21,284,651 | +206,272 | 0.38% | 129,438,403 |
| 2013-05-24 | 2013-05-22 | 6.221 | 21,078,379 | +28,362 | 0.37% | 131,127,001 |
| 2013-05-23 | 2013-05-21 | 6.221 | 21,050,017 | +375,802 | 0.37% | 130,950,563 |
| 2013-05-22 | 2013-05-20 | 6.330 | 20,674,215 | +131,498 | 0.37% | 130,857,837 |
| 2013-05-21 | 2013-05-16 | 6.330 | 20,542,717 | -778,676 | 0.37% | 130,025,518 |
| 2013-05-20 | 2013-05-15 | 6.438 | 21,321,393 | -433,815 | 0.38% | 137,269,552 |
| 2013-05-16 | 2013-05-14 | 6.330 | 21,755,208 | +63,171 | 0.39% | 137,700,003 |
| 2013-05-15 | 2013-05-13 | 6.392 | 21,692,037 | +401,585 | 0.39% | 138,646,241 |
| 2013-05-14 | 2013-05-10 | 6.500 | 21,290,452 | -103,136 | 0.38% | 138,391,511 |
| 2013-05-13 | 2013-05-09 | 6.485 | 21,393,588 | +58,659 | 0.38% | 138,730,022 |
| 2013-05-10 | 2013-05-08 | 6.485 | 21,334,929 | +155,993 | 0.38% | 138,349,639 |
| 2013-05-09 | 2013-05-07 | 6.438 | 21,178,936 | +12,892 | 0.38% | 136,352,398 |
| 2013-05-08 | 2013-05-06 | 6.438 | 21,166,044 | +85,087 | 0.38% | 136,269,398 |
| 2013-05-07 | 2013-05-03 | 6.376 | 21,080,957 | +209,494 | 0.37% | 134,413,438 |
| 2013-05-06 | 2013-05-02 | 6.267 | 20,871,463 | +46,411 | 0.37% | 130,811,162 |
| 2013-05-03 | 2013-04-30 | 6.298 | 20,825,052 | -152,125 | 0.37% | 131,166,422 |
| 2013-05-02 | 2013-04-29 | 6.190 | 20,977,177 | -392,561 | 0.37% | 129,846,571 |
| 2013-04-30 | 2013-04-26 | 6.143 | 21,369,738 | +795,435 | 0.38% | 131,281,923 |
| 2013-04-29 | 2013-04-25 | 6.143 | 20,574,303 | +45,122 | 0.37% | 126,395,282 |
| 2013-04-26 | 2013-04-24 | 6.128 | 20,529,181 | -885,678 | 0.36% | 125,799,601 |
| 2013-04-25 | 2013-04-23 | 6.019 | 21,414,859 | +195,958 | 0.38% | 128,901,357 |
| 2013-04-24 | 2013-04-22 | 6.066 | 21,218,901 | -112,805 | 0.38% | 128,709,377 |
| 2013-04-23 | 2013-04-19 | 6.143 | 21,331,706 | -87,666 | 0.38% | 131,048,279 |
| 2013-04-22 | 2013-04-18 | 6.019 | 21,419,372 | +132,788 | 0.38% | 128,928,522 |
| 2013-04-19 | 2013-04-17 | 6.019 | 21,286,584 | -257,195 | 0.38% | 128,129,238 |
| 2013-04-18 | 2013-04-16 | 6.066 | 21,543,779 | -281,690 | 0.38% | 130,680,019 |
| 2013-04-17 | 2013-04-15 | 5.942 | 21,825,469 | +543,397 | 0.39% | 129,679,971 |
| 2013-04-16 | 2013-04-12 | 6.097 | 21,282,072 | +7,090 | 0.38% | 129,752,879 |
| 2013-04-15 | 2013-04-11 | 6.097 | 21,274,982 | -4,512 | 0.38% | 129,709,653 |
| 2013-04-12 | 2013-04-10 | 6.112 | 21,279,494 | -393,850 | 0.38% | 130,067,282 |
| 2013-04-11 | 2013-04-09 | 6.081 | 21,673,344 | -275,888 | 0.39% | 131,802,163 |
| 2013-04-10 | 2013-04-08 | 5.911 | 21,949,232 | -411,898 | 0.39% | 129,734,311 |
| 2013-04-09 | 2013-04-05 | 5.833 | 22,361,130 | +475,713 | 0.40% | 130,434,398 |
| 2013-04-08 | 2013-04-03 | 6.112 | 21,885,417 | +55,436 | 0.39% | 133,770,883 |
| 2013-04-05 | 2013-04-02 | 6.283 | 21,829,981 | +170,819 | 0.39% | 137,157,300 |
| 2013-04-03 | 2013-03-28 | 6.407 | 21,659,162 | -230,767 | 0.39% | 138,772,128 |
| 2013-04-02 | 2013-03-27 | 6.392 | 21,889,929 | +159,861 | 0.39% | 139,911,082 |
| 2013-03-28 | 2013-03-26 | 6.500 | 21,730,068 | +388,048 | 0.39% | 141,249,088 |
| 2013-03-27 | 2013-03-25 | 6.671 | 21,342,020 | -219,163 | 0.38% | 142,368,701 |
| 2013-03-26 | 2013-03-22 | 6.655 | 21,561,183 | +96,689 | 0.38% | 143,496,208 |
| 2013-03-25 | 2013-03-21 | 6.702 | 21,464,494 | +47,701 | 0.38% | 143,851,683 |
| 2013-03-22 | 2013-03-20 | 6.733 | 21,416,793 | -555,644 | 0.38% | 144,196,498 |
| 2013-03-21 | 2013-03-19 | 6.640 | 21,972,437 | -83,154 | 0.39% | 145,892,358 |
| 2013-03-20 | 2013-03-18 | 6.702 | 22,055,591 | +43,833 | 0.39% | 147,813,123 |
| 2013-03-19 | 2013-03-15 | 6.935 | 22,011,758 | -99,913 | 0.39% | 152,641,561 |
| 2013-03-18 | 2013-03-14 | 6.919 | 22,111,671 | -467,978 | 0.39% | 152,991,382 |
| 2013-03-15 | 2013-03-13 | 6.748 | 22,579,649 | +486,027 | 0.40% | 152,376,147 |
| 2013-03-14 | 2013-03-12 | 6.888 | 22,093,622 | +288,780 | 0.39% | 152,181,000 |
| 2013-03-13 | 2013-03-11 | 6.997 | 21,804,842 | +165,018 | 0.39% | 152,559,772 |
| 2013-03-12 | 2013-03-08 | 7.090 | 21,639,824 | +217,229 | 0.38% | 153,419,467 |
| 2013-03-11 | 2013-03-07 | 7.043 | 21,422,595 | +110,871 | 0.38% | 150,882,363 |
| 2013-03-08 | 2013-03-06 | 7.121 | 21,311,724 | -161,149 | 0.38% | 151,754,582 |
| 2013-03-07 | 2013-03-05 | 7.090 | 21,472,873 | +170,818 | 0.38% | 152,235,838 |
| 2013-03-06 | 2013-03-04 | 7.074 | 21,302,055 | +210,784 | 0.38% | 150,694,322 |
| 2013-03-05 | 2013-03-01 | 7.214 | 21,091,271 | -1,441,323 | 0.37% | 152,148,001 |
| 2013-03-04 | 2013-02-28 | 7.338 | 22,532,594 | -2,529,405 | 0.40% | 165,341,882 |
| 2013-03-01 | 2013-02-27 | 7.059 | 25,061,999 | +1,102,264 | 0.45% | 176,903,999 |
| 2013-02-28 | 2013-02-26 | 6.904 | 23,959,735 | -742,578 | 0.43% | 165,406,498 |
| 2013-02-27 | 2013-02-25 | 6.997 | 24,702,313 | -255,261 | 0.44% | 172,832,220 |
| 2013-02-26 | 2013-02-22 | 7.028 | 24,957,574 | +587,874 | 0.44% | 175,392,539 |
| 2013-02-25 | 2013-02-21 | 7.121 | 24,369,700 | +550,487 | 0.43% | 173,529,539 |
| 2013-02-22 | 2013-02-20 | 7.245 | 23,819,213 | -3,596,216 | 0.42% | 172,565,842 |
| 2013-02-21 | 2013-02-19 | 7.152 | 27,415,429 | -340,348 | 0.49% | 196,067,909 |
| 2013-02-20 | 2013-02-18 | 7.291 | 27,755,777 | +117,317 | 0.49% | 202,377,298 |
| 2013-02-19 | 2013-02-15 | 7.400 | 27,638,460 | -1,029,425 | 0.49% | 204,523,288 |
| 2013-02-18 | 2013-02-14 | 7.276 | 28,667,885 | -85,087 | 0.51% | 208,583,064 |
| 2013-02-15 | 2013-02-08 | 7.121 | 28,752,972 | +172,108 | 0.51% | 204,741,543 |
| 2013-02-14 | 2013-02-07 | 7.059 | 28,580,864 | +518,258 | 0.51% | 201,742,452 |
| 2013-02-08 | 2013-02-06 | 7.105 | 28,062,606 | +364,198 | 0.50% | 199,390,298 |
| 2013-02-07 | 2013-02-05 | 7.059 | 27,698,408 | +895,992 | 0.49% | 195,513,500 |
| 2013-02-06 | 2013-02-04 | 7.183 | 26,802,416 | -188,867 | 0.48% | 192,515,402 |
| 2013-02-05 | 2013-02-01 | 7.245 | 26,991,283 | -515,035 | 0.48% | 195,546,909 |
| 2013-02-04 | 2013-01-31 | 7.152 | 27,506,318 | +1,033,937 | 0.49% | 196,717,923 |
| 2013-02-01 | 2013-01-30 | 7.214 | 26,472,381 | +2,010,503 | 0.47% | 190,966,199 |
| 2013-01-31 | 2013-01-29 | 7.121 | 24,461,878 | +573,693 | 0.43% | 174,185,912 |
| 2013-01-30 | 2013-01-28 | 6.950 | 23,888,185 | -19,982 | 0.42% | 166,024,321 |
| 2013-01-29 | 2013-01-25 | 6.950 | 23,908,167 | +1,093,884 | 0.43% | 166,163,197 |
| 2013-01-28 | 2013-01-24 | 7.152 | 22,814,283 | +217,874 | 0.41% | 163,161,728 |
| 2013-01-25 | 2013-01-23 | 7.167 | 22,596,409 | +328,101 | 0.40% | 161,954,100 |
| 2013-01-24 | 2013-01-22 | 7.245 | 22,268,308 | +597,543 | 0.40% | 161,329,819 |
| 2013-01-23 | 2013-01-21 | 7.276 | 21,670,765 | +129,564 | 0.39% | 157,673,109 |
| 2013-01-22 | 2013-01-18 | 7.276 | 21,541,201 | +282,979 | 0.38% | 156,730,421 |
| 2013-01-21 | 2013-01-17 | 7.260 | 21,258,222 | -16,363,784 | 0.38% | 154,341,720 |
| 2013-01-18 | 2013-01-16 | 7.353 | 37,622,006 | +438,327 | 0.67% | 276,650,102 |
| 2013-01-17 | 2013-01-15 | 7.384 | 37,183,679 | -122,473 | 0.66% | 274,580,604 |
| 2013-01-16 | 2013-01-14 | 7.384 | 37,306,152 | +2,134,266 | 0.66% | 275,484,998 |
| 2013-01-15 | 2013-01-11 | 7.214 | 35,171,886 | +3,303,569 | 0.63% | 253,722,601 |
| 2013-01-14 | 2013-01-10 | 7.384 | 31,868,317 | +140,522 | 0.57% | 235,329,638 |
| 2013-01-11 | 2013-01-09 | 7.167 | 31,727,795 | -443,484 | 0.56% | 227,401,022 |
| 2013-01-10 | 2013-01-08 | 6.671 | 32,171,279 | +2,031,776 | 0.57% | 214,608,702 |
| 2013-01-09 | 2013-01-07 | 6.578 | 30,139,503 | -1,077,770 | 0.54% | 198,249,677 |
| 2013-01-08 | 2013-01-04 | 6.345 | 31,217,273 | -76,707 | 0.55% | 198,074,613 |
| 2013-01-07 | 2013-01-03 | 6.376 | 31,293,980 | -73,484 | 0.56% | 199,532,281 |
| 2013-01-04 | 2013-01-02 | 6.283 | 31,367,464 | -926,933 | 0.56% | 197,081,100 |
| 2013-01-03 | 2012-12-31 | 6.066 | 32,294,397 | +182,421 | 0.57% | 195,891,000 |
| 2013-01-02 | 2012-12-27 | 5.957 | 32,111,976 | +948,205 | 0.57% | 191,297,282 |
| 2012-12-28 | 2012-12-24 | 5.957 | 31,163,771 | -188,867 | 0.55% | 185,648,641 |
| 2012-12-27 | 2012-12-20 | 5.957 | 31,352,638 | +327,456 | 0.56% | 186,773,758 |
| 2012-12-21 | 2012-12-19 | 6.004 | 31,025,182 | +328,101 | 0.55% | 186,266,969 |
| 2012-12-20 | 2012-12-18 | 6.019 | 30,697,081 | -586,585 | 0.63% | 184,773,358 |
| 2012-12-19 | 2012-12-17 | 6.035 | 31,283,666 | +957,874 | 0.64% | 188,789,479 |
| 2012-12-18 | 2012-12-14 | 5.988 | 30,325,792 | +6,090,813 | 0.62% | 181,597,557 |
| 2012-12-17 | 2012-12-13 | 5.787 | 24,234,979 | +85,732 | 0.50% | 140,236,810 |
| 2012-12-14 | 2012-12-12 | 5.740 | 24,149,247 | +466,045 | 0.49% | 138,616,798 |
| 2012-12-13 | 2012-12-11 | 5.724 | 23,683,202 | +962,385 | 0.48% | 135,574,288 |
| 2012-12-12 | 2012-12-10 | 5.818 | 22,720,817 | -21,271 | 0.46% | 132,180,003 |
| 2012-12-11 | 2012-12-07 | 5.771 | 22,742,088 | 0.46% | 131,245,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy