History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 +0
2020-11-12 2020-11-10 3.278 0 +0
2020-11-11 2020-11-09 3.265 0 +0
2020-11-10 2020-11-06 3.198 0 +0
2020-11-09 2020-11-05 3.198 0 +0
2020-11-06 2020-11-04 3.130 0 +0
2020-11-05 2020-11-03 3.157 0 +0
2020-11-04 2020-11-02 3.130 0 +0
2020-11-03 2020-10-30 3.160 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.215 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.312 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.284 0 +0
2020-10-21 2020-10-19 3.284 0 +0
2020-10-20 2020-10-16 3.243 0 +0
2020-10-19 2020-10-15 3.160 0 +0
2020-10-16 2020-10-14 3.202 0 +0
2020-10-15 2020-10-12 3.215 0 +0
2020-10-14 2020-10-09 3.147 0 +0
2020-10-12 2020-10-08 3.147 0 +0
2020-10-09 2020-10-07 3.174 0 +0
2020-10-08 2020-10-06 3.160 0 +0
2020-10-07 2020-10-05 3.174 0 +0
2020-10-06 2020-09-30 3.147 0 +0
2020-10-05 2020-09-29 3.174 0 +0
2020-09-30 2020-09-28 3.188 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.229 0 +0
2020-09-24 2020-09-22 3.284 0 +0
2020-09-23 2020-09-21 3.325 0 +0
2020-09-22 2020-09-18 3.353 0 +0
2020-09-21 2020-09-17 3.298 0 +0
2020-09-18 2020-09-16 3.339 0 +0
2020-09-17 2020-09-15 3.353 0 +0
2020-09-16 2020-09-14 3.339 0 +0
2020-09-15 2020-09-11 3.353 0 +0
2020-09-14 2020-09-10 3.367 0 +0
2020-09-11 2020-09-09 3.380 0 +0
2020-09-10 2020-09-08 3.422 0 +0
2020-09-09 2020-09-07 3.408 0 +0
2020-09-08 2020-09-04 3.408 0 +0
2020-09-07 2020-09-03 3.435 0 +0
2020-09-04 2020-09-02 3.463 0 +0
2020-09-03 2020-09-01 3.504 0 +0
2020-09-02 2020-08-31 3.476 0 +0
2020-09-01 2020-08-28 3.559 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.573 0 +0
2020-08-27 2020-08-25 3.628 0 +0
2020-08-26 2020-08-24 3.614 0 +0
2020-08-25 2020-08-21 3.586 0 +0
2020-08-24 2020-08-20 3.573 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.710 0 +0
2020-08-19 2020-08-17 3.724 0 +0
2020-08-18 2020-08-14 3.614 0 +0
2020-08-17 2020-08-13 3.559 0 +0
2020-08-14 2020-08-12 3.559 0 +0
2020-08-13 2020-08-11 3.531 0 +0
2020-08-12 2020-08-10 3.559 0 +0
2020-08-11 2020-08-07 3.573 0 +0
2020-08-10 2020-08-06 3.614 0 +0
2020-08-07 2020-08-05 3.628 0 +0
2020-08-06 2020-08-04 3.655 0 +0
2020-08-05 2020-08-03 3.504 0 +0
2020-08-04 2020-07-31 3.463 0 +0
2020-08-03 2020-07-30 3.463 0 +0
2020-07-31 2020-07-29 3.504 0 +0
2020-07-30 2020-07-28 3.435 0 +0
2020-07-29 2020-07-27 3.408 0 +0
2020-07-28 2020-07-24 3.408 0 +0
2020-07-27 2020-07-23 3.504 0 +0
2020-07-24 2020-07-22 3.545 0 +0
2020-07-23 2020-07-21 3.614 0 +0
2020-07-22 2020-07-20 3.628 0 +0
2020-07-21 2020-07-17 3.504 0 +0
2020-07-20 2020-07-16 3.531 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.683 0 +0
2020-07-15 2020-07-13 3.793 0 +0
2020-07-14 2020-07-10 3.820 0 +0
2020-07-13 2020-07-09 4.150 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.067 0 +0
2020-07-07 2020-07-03 3.476 0 +0
2020-07-06 2020-07-02 3.353 0 +0
2020-07-03 2020-06-30 3.105 0 +0
2020-07-02 2020-06-29 3.092 0 +0
2020-06-30 2020-06-26 3.537 0 +0
2020-06-29 2020-06-24 3.609 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.609 0 +0
2020-06-22 2020-06-18 3.566 0 +0
2020-06-19 2020-06-17 3.537 0 +0
2020-06-18 2020-06-16 3.551 0 +0
2020-06-17 2020-06-15 3.421 0 +0
2020-06-16 2020-06-12 3.479 0 +0
2020-06-15 2020-06-11 3.522 0 +0
2020-06-12 2020-06-10 3.653 0 +0
2020-06-11 2020-06-09 3.696 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.493 0 +0
2020-06-05 2020-06-03 3.522 0 +0
2020-06-04 2020-06-02 3.464 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.377 0 +0
2020-06-01 2020-05-28 3.377 0 -492,585
2020-05-27 2020-05-25 3.406 492,585 -121,421 0.01% 1,677,901
2020-05-13 2020-05-11 3.711 614,006 +13,798 0.01% 2,278,400
2020-05-11 2020-05-07 3.638 600,208 +6,899 0.01% 2,183,699
2020-05-08 2020-05-06 3.638 593,309 +3,449 0.01% 2,158,599
2020-05-06 2020-05-04 3.566 589,860 -690 0.01% 2,103,301
2020-04-22 2020-04-20 3.682 590,550 -24,146 0.01% 2,174,241
2020-04-21 2020-04-17 3.682 614,696 -24,146 0.01% 2,263,140
2020-04-14 2020-04-08 3.653 638,842 +48,292 0.01% 2,333,519
2020-04-06 2020-04-02 3.725 590,550 -13,798 0.01% 2,199,921
2020-03-24 2020-03-20 3.189 604,348 +20,697 0.01% 1,927,201
2020-03-09 2020-03-05 4.131 583,651 -27,596 0.01% 2,411,101
2020-03-06 2020-03-04 4.044 611,247 +20,697 0.01% 2,471,942
2020-03-04 2020-03-02 4.073 590,550 -103,484 0.01% 2,405,361
2020-02-24 2020-02-20 4.291 694,034 +13,798 0.01% 2,977,761
2020-02-14 2020-02-12 4.276 680,236 -12,418 0.01% 2,908,700
2020-02-13 2020-02-11 4.233 692,654 -6,899 0.01% 2,931,680
2020-02-10 2020-02-06 4.305 699,553 -34,495 0.01% 3,011,580
2020-02-04 2020-01-31 4.059 734,048 +6,899 0.01% 2,979,201
2020-02-03 2020-01-30 4.117 727,149 +10,349 0.01% 2,993,361
2020-01-31 2020-01-29 4.276 716,800 -17,938 0.01% 3,065,048
2020-01-30 2020-01-24 4.464 734,738 +10,349 0.01% 3,280,202
2020-01-29 2020-01-22 4.609 724,389 +2,759 0.01% 3,338,999
2020-01-20 2020-01-16 4.754 721,630 -20,696 0.01% 3,430,882
2020-01-13 2020-01-09 4.769 742,326 -20,697 0.01% 3,540,038
2020-01-10 2020-01-08 4.711 763,023 -6,899 0.01% 3,594,499
2020-01-08 2020-01-06 4.769 769,922 -13,798 0.01% 3,671,639
2019-12-23 2019-12-19 4.754 783,720 -10,349 0.01% 3,726,079
2019-12-20 2019-12-18 4.798 794,069 -51,052 0.01% 3,809,812
2019-12-09 2019-12-05 4.508 845,121 -3,449 0.01% 3,809,751
2019-12-05 2019-12-03 4.537 848,570 -4,829 0.01% 3,849,899
2019-11-01 2019-10-30 4.783 853,399 +51,052 0.01% 4,082,098
2019-10-29 2019-10-25 4.638 802,347 -64,160 0.01% 3,721,599
2019-10-22 2019-10-18 4.638 866,507 -20,697 0.01% 4,019,198
2019-10-18 2019-10-16 4.667 887,204 +20,697 0.01% 4,140,919
2019-09-20 2019-09-18 4.711 866,507 -1,380 0.01% 4,081,998
2019-09-19 2019-09-17 4.754 867,887 +6,899 0.01% 4,126,239
2019-09-06 2019-09-04 4.566 860,988 -32,425 0.01% 3,931,199
2019-09-02 2019-08-29 4.377 893,413 -2,070 0.01% 3,910,898
2019-08-06 2019-08-02 4.682 895,483 -29,665 0.01% 4,192,540
2019-08-05 2019-08-01 4.798 925,148 +13,797 0.02% 4,438,708
2019-07-24 2019-07-22 4.783 911,351 +6,899 0.02% 4,359,302
2019-07-18 2019-07-16 4.682 904,452 +6,899 0.02% 4,234,532
2019-06-26 2019-06-24 4.556 897,553 +15,182 0.01% 4,089,261
2019-06-19 2019-06-17 4.409 882,371 -44,084 0.01% 3,889,991
2019-05-30 2019-05-28 4.335 926,455 -20,347 0.02% 4,016,039
2019-05-29 2019-05-27 4.291 946,802 +20,347 0.02% 4,062,360
2019-05-24 2019-05-22 4.305 926,455 +64,431 0.02% 3,988,719
2019-05-23 2019-05-21 4.320 862,024 -20,347 0.01% 3,724,030
2019-05-22 2019-05-20 4.276 882,371 +20,347 0.01% 3,772,901
2019-05-21 2019-05-17 4.320 862,024 +2,035 0.01% 3,724,030
2019-05-20 2019-05-16 4.364 859,989 +67,822 0.01% 3,753,279
2019-05-15 2019-05-10 4.453 792,167 +2,713 0.01% 3,527,361
2019-05-14 2019-05-09 4.423 789,454 +2,035 0.01% 3,492,001
2019-05-09 2019-05-07 4.630 787,419 +10,173 0.01% 3,645,539
2019-05-08 2019-05-06 4.630 777,246 -30,520 0.01% 3,598,441
2019-04-30 2019-04-26 4.762 807,766 +5,426 0.01% 3,846,930
2019-04-26 2019-04-24 4.836 802,340 -5,426 0.01% 3,880,239
2019-04-25 2019-04-23 4.895 807,766 +47,476 0.01% 3,954,120
2019-04-23 2019-04-17 4.998 760,290 -219,745 0.01% 3,800,189
2019-04-17 2019-04-15 4.851 980,035 -13,565 0.02% 4,754,050
2019-04-16 2019-04-12 4.851 993,600 +13,565 0.02% 4,819,852
2019-04-15 2019-04-11 4.821 980,035 +20,347 0.02% 4,725,150
2019-04-11 2019-04-09 5.057 959,688 +6,782 0.02% 4,853,448
2019-04-10 2019-04-08 5.072 952,906 -71,214 0.02% 4,833,200
2019-04-09 2019-04-04 5.013 1,024,120 +10,174 0.02% 5,134,001
2019-03-26 2019-03-22 5.146 1,013,946 +297,062 0.02% 5,217,548
2019-03-12 2019-03-08 5.102 716,884 -18,990 0.01% 3,657,221
2019-03-11 2019-03-07 5.382 735,874 +13,564 0.01% 3,960,249
2019-03-08 2019-03-06 5.588 722,310 +5,426 0.01% 4,036,352
2019-03-06 2019-03-04 5.529 716,884 +42,728 0.01% 3,963,751
2019-03-01 2019-02-27 5.278 674,156 -13,564 0.01% 3,558,522
2019-02-28 2019-02-26 5.308 687,720 +5,426 0.01% 3,650,399
2019-02-25 2019-02-21 5.043 682,294 -6,783 0.01% 3,440,518
2019-02-15 2019-02-13 4.866 689,077 -10,173 0.01% 3,352,802
2019-02-14 2019-02-12 4.748 699,250 +10,173 0.01% 3,319,820
2019-02-11 2019-02-04 4.792 689,077 +13,565 0.01% 3,302,002
2019-01-31 2019-01-29 4.703 675,512 +6,782 0.01% 3,177,240
2019-01-18 2019-01-16 4.674 668,730 -4,069 0.01% 3,125,621
2019-01-10 2019-01-08 4.438 672,799 -18,312 0.01% 2,985,919
2019-01-09 2019-01-07 4.482 691,111 +20,346 0.01% 3,097,759
2019-01-02 2018-12-27 4.541 670,765 -40,693 0.01% 3,046,122
2018-12-28 2018-12-24 4.497 711,458 +40,693 0.01% 3,199,450
2018-12-21 2018-12-19 4.718 670,765 -20,346 0.01% 3,164,802
2018-12-20 2018-12-18 4.703 691,111 -20,347 0.01% 3,250,609
2018-12-19 2018-12-17 4.703 711,458 +20,347 0.01% 3,346,310
2018-12-14 2018-12-12 4.733 691,111 -20,347 0.01% 3,270,989
2018-12-13 2018-12-11 4.659 711,458 +40,693 0.01% 3,314,840
2018-12-12 2018-12-10 4.659 670,765 -20,346 0.01% 3,125,242
2018-12-07 2018-12-05 4.969 691,111 +20,346 0.01% 3,434,029
2018-12-06 2018-12-04 5.072 670,765 -20,346 0.01% 3,402,163
2018-12-05 2018-12-03 5.028 691,111 +16,277 0.01% 3,474,789
2018-11-28 2018-11-26 4.954 674,834 -4,747 0.01% 3,343,201
2018-11-27 2018-11-23 4.939 679,581 -3,392 0.01% 3,356,698
2018-11-26 2018-11-22 4.984 682,973 +10,174 0.01% 3,403,662
2018-11-02 2018-10-31 4.718 672,799 +2,034 0.01% 3,174,399
2018-10-30 2018-10-26 4.895 670,765 -13,564 0.01% 3,283,482
2018-10-19 2018-10-16 5.382 684,329 -20,347 0.01% 3,682,850
2018-10-18 2018-10-15 5.234 704,676 -6,782 0.01% 3,688,451
2018-10-09 2018-10-05 5.264 711,458 -46,119 0.01% 3,744,930
2018-10-03 2018-09-28 5.190 757,577 -6,783 0.01% 3,931,838
2018-09-28 2018-09-26 5.146 764,360 -10,173 0.01% 3,933,232
2018-09-21 2018-09-19 4.866 774,533 -13,564 0.01% 3,768,600
2018-09-20 2018-09-18 4.792 788,097 +13,564 0.01% 3,776,498
2018-09-18 2018-09-14 4.777 774,533 -4,748 0.01% 3,700,080
2018-08-13 2018-08-09 5.323 779,281 -6,782 0.01% 4,147,893
2018-08-03 2018-08-01 5.131 786,063 -6,782 0.01% 4,033,321
2018-08-02 2018-07-31 5.161 792,845 +13,564 0.01% 4,091,500
2018-07-25 2018-07-23 5.013 779,281 +3,392 0.01% 3,906,602
2018-07-16 2018-07-12 5.102 775,889 -3,392 0.01% 3,958,238
2018-07-12 2018-07-10 5.116 779,281 -13,564 0.01% 3,987,033
2018-07-11 2018-07-09 5.161 792,845 +13,564 0.01% 4,091,500
2018-07-09 2018-07-05 5.116 779,281 -13,564 0.01% 3,987,033
2018-07-06 2018-07-04 5.116 792,845 +13,564 0.01% 4,056,430
2018-07-04 2018-06-29 5.441 779,281 -6,782 0.01% 4,239,813
2018-07-03 2018-06-28 5.293 786,063 -2,713 0.01% 4,160,811
2018-06-28 2018-06-26 5.426 788,776 -6,782 0.01% 4,279,842
2018-06-26 2018-06-22 5.559 795,558 +10,173 0.01% 4,422,211
2018-06-20 2018-06-15 5.942 785,385 -6,782 0.01% 4,666,743
2018-06-19 2018-06-14 5.898 792,167 +48,154 0.01% 4,672,001
2018-06-07 2018-06-05 6.016 744,013 -88,169 0.01% 4,475,761
2018-05-25 2018-05-23 5.411 832,182 -13,565 0.01% 4,503,090
2018-05-24 2018-05-21 5.573 845,747 +24,417 0.01% 4,713,663
2018-05-23 2018-05-18 5.514 821,330 +10,173 0.01% 4,529,138
2018-05-16 2018-05-14 5.618 811,157 -11,530 0.01% 4,556,760
2018-05-15 2018-05-11 5.514 822,687 +10,173 0.01% 4,536,621
2018-05-14 2018-05-10 5.470 812,514 -6,782 0.01% 4,444,583
2018-05-10 2018-05-08 5.455 819,296 +24,416 0.01% 4,469,601
2018-05-09 2018-05-07 5.382 794,880 +20,347 0.01% 4,277,802
2018-05-07 2018-05-03 5.293 774,533 +10,173 0.01% 4,099,780
2018-05-04 2018-05-02 5.352 764,360 -31,198 0.01% 4,091,012
2018-05-03 2018-04-30 5.500 795,558 +23,738 0.01% 4,375,291
2018-04-24 2018-04-20 5.426 771,820 +12,443 0.01% 4,187,561
2018-04-17 2018-04-13 5.650 759,377 +8,029 0.01% 4,290,300
2018-04-12 2018-04-10 5.769 751,348 +3,345 0.01% 4,334,778
2018-04-06 2018-04-03 5.455 748,003 -669 0.01% 4,080,700
2018-04-03 2018-03-28 5.560 748,672 +2,007 0.01% 4,162,680
2018-03-29 2018-03-27 5.814 746,665 -33,453 0.01% 4,341,240
2018-03-12 2018-03-08 6.307 780,118 +15,389 0.01% 4,920,522
2018-02-22 2018-02-20 6.173 764,729 +6,690 0.01% 4,720,588
2018-02-12 2018-02-08 6.367 758,039 +2,007 0.01% 4,826,581
2018-02-07 2018-02-05 6.965 756,032 +31,446 0.01% 5,265,802
2018-02-06 2018-02-02 7.055 724,586 -15,388 0.01% 5,111,759
2018-02-05 2018-02-01 6.576 739,974 +2,007 0.01% 4,866,398
2018-01-31 2018-01-29 6.741 737,967 -11,374 0.01% 4,974,529
2018-01-30 2018-01-26 6.890 749,341 -4,684 0.01% 5,163,199
2018-01-29 2018-01-25 6.831 754,025 +670 0.01% 5,150,393
2018-01-26 2018-01-24 6.965 753,355 +2,007 0.01% 5,247,157
2018-01-25 2018-01-23 6.890 751,348 -6,691 0.01% 5,177,028
2018-01-23 2018-01-19 6.532 758,039 -6,690 0.01% 4,951,211
2018-01-22 2018-01-18 6.352 764,729 +2,007 0.01% 4,857,747
2018-01-18 2018-01-16 6.278 762,722 -20,072 0.01% 4,787,999
2018-01-17 2018-01-15 6.143 782,794 -6,690 0.01% 4,808,701
2018-01-12 2018-01-10 6.008 789,484 +2,007 0.01% 4,743,597
2018-01-11 2018-01-09 6.038 787,477 +9,367 0.01% 4,755,078
2018-01-10 2018-01-08 6.113 778,110 +2,007 0.01% 4,756,667
2018-01-09 2018-01-05 6.128 776,103 -38,805 0.01% 4,755,998
2018-01-05 2018-01-03 6.038 814,908 +2,007 0.01% 4,920,717
2018-01-04 2018-01-02 5.949 812,901 +2,007 0.01% 4,835,698
2017-12-28 2017-12-22 5.814 810,894 +6,690 0.01% 4,714,679
2017-12-22 2017-12-20 5.784 804,204 +38,806 0.01% 4,651,742
2017-12-21 2017-12-19 5.814 765,398 +2,007 0.01% 4,450,157
2017-12-20 2017-12-18 5.739 763,391 +2,007 0.01% 4,381,438
2017-12-15 2017-12-13 5.799 761,384 +2,007 0.01% 4,415,439
2017-12-14 2017-12-12 5.739 759,377 -66,905 0.01% 4,358,400
2017-12-12 2017-12-08 5.739 826,282 +8,028 0.01% 4,742,398
2017-12-08 2017-12-06 5.650 818,254 -1,338 0.01% 4,622,941
2017-12-07 2017-12-05 5.859 819,592 +2,007 0.01% 4,802,001
2017-12-04 2017-11-30 6.008 817,585 +2,007 0.01% 4,912,442
2017-11-30 2017-11-28 6.143 815,578 +2,008 0.01% 5,010,093
2017-11-29 2017-11-27 6.203 813,570 +2,007 0.01% 5,046,398
2017-11-27 2017-11-23 6.008 811,563 +2,007 0.01% 4,876,259
2017-11-24 2017-11-22 6.143 809,556 +2,007 0.01% 4,973,100
2017-11-23 2017-11-21 6.158 807,549 -4,683 0.01% 4,972,841
2017-11-22 2017-11-20 5.949 812,232 +2,007 0.01% 4,831,718
2017-11-21 2017-11-17 6.068 810,225 -6,691 0.01% 4,916,659
2017-11-15 2017-11-13 6.128 816,916 +1,338 0.01% 5,006,102
2017-11-14 2017-11-10 6.263 815,578 +4,684 0.01% 5,107,613
2017-11-10 2017-11-08 6.098 810,894 -13,381 0.01% 4,944,959
2017-11-09 2017-11-07 6.158 824,275 -73,596 0.01% 5,075,838
2017-11-03 2017-11-01 6.008 897,871 -28,770 0.02% 5,394,838
2017-10-24 2017-10-20 5.560 926,641 -26,762 0.02% 5,152,202
2017-10-23 2017-10-19 5.515 953,403 +11,374 0.02% 5,258,251
2017-10-20 2017-10-18 5.575 942,029 -6,690 0.02% 5,251,841
2017-10-16 2017-10-12 5.470 948,719 -13,382 0.02% 5,189,878
2017-10-13 2017-10-11 5.351 962,101 +13,382 0.02% 5,148,043
2017-09-20 2017-09-18 5.321 948,719 +6,690 0.02% 5,048,078
2017-09-07 2017-09-05 5.455 942,029 +66,906 0.02% 5,139,201
2017-09-05 2017-09-01 5.515 875,123 -36,798 0.01% 4,826,518
2017-09-01 2017-08-30 5.560 911,921 -3,346 0.02% 5,070,358
2017-08-31 2017-08-29 5.500 915,267 +6,691 0.02% 5,034,242
2017-08-30 2017-08-28 5.545 908,576 -6,691 0.02% 5,038,179
2017-08-29 2017-08-25 5.411 915,267 -7,359 0.02% 4,952,162
2017-08-24 2017-08-21 5.306 922,626 -15,389 0.02% 4,895,449
2017-08-16 2017-08-14 5.396 938,015 +1,339 0.02% 5,061,222
2017-08-15 2017-08-11 5.321 936,676 +33,452 0.02% 4,983,998
2017-08-09 2017-08-07 5.605 903,224 -13,381 0.02% 5,062,502
2017-08-01 2017-07-28 5.396 916,605 -66,905 0.02% 4,945,701
2017-07-26 2017-07-24 5.455 983,510 -3,346 0.02% 5,365,499
2017-07-24 2017-07-20 5.485 986,856 -6,690 0.02% 5,413,253
2017-07-19 2017-07-17 5.500 993,546 +15,388 0.02% 5,464,800
2017-07-18 2017-07-14 5.545 978,158 -7,359 0.02% 5,424,021
2017-07-17 2017-07-13 5.560 985,517 +14,050 0.02% 5,479,558
2017-07-13 2017-07-11 5.470 971,467 -13,381 0.02% 5,314,319
2017-07-12 2017-07-10 5.142 984,848 +26,762 0.02% 5,063,678
2017-07-11 2017-07-07 5.186 958,086 +13,381 0.02% 4,969,039
2017-07-10 2017-07-06 5.261 944,705 -66,236 0.02% 4,970,240
2017-07-07 2017-07-05 4.962 1,010,941 +13,381 0.02% 5,016,518
2017-07-05 2017-07-03 4.947 997,560 +13,381 0.02% 4,935,208
2017-06-28 2017-06-26 4.991 984,179 +11,508 0.02% 4,911,735
2017-06-27 2017-06-23 4.991 972,671 +1,323 0.02% 4,854,302
2017-06-16 2017-06-14 4.960 971,348 +35,706 0.02% 4,818,320
2017-06-07 2017-06-05 4.976 935,642 +1,323 0.02% 4,655,352
2017-06-06 2017-06-02 5.006 934,319 +3,306 0.02% 4,677,029
2017-06-05 2017-06-01 5.021 931,013 +1,984 0.02% 4,674,560
2017-06-02 2017-05-31 5.081 929,029 -662 0.02% 4,720,799
2017-06-01 2017-05-29 5.066 929,691 +6,613 0.02% 4,710,102
2017-05-22 2017-05-18 4.945 923,078 -62,817 0.02% 4,564,919
2017-05-19 2017-05-17 4.991 985,895 +9,918 0.02% 4,920,299
2017-05-12 2017-05-10 4.824 975,977 -18,514 0.02% 4,708,442
2017-05-10 2017-05-08 4.734 994,491 +49,592 0.02% 4,707,519
2017-05-08 2017-05-04 4.779 944,899 +9,257 0.02% 4,515,641
2017-05-04 2017-04-28 4.855 935,642 -11,241 0.02% 4,542,152
2017-04-28 2017-04-26 4.870 946,883 -8,596 0.02% 4,611,042
2017-04-27 2017-04-25 4.809 955,479 +3,307 0.02% 4,595,102
2017-04-25 2017-04-21 4.718 952,172 -9,258 0.02% 4,492,798
2017-04-21 2017-04-19 4.718 961,430 +9,919 0.02% 4,536,482
2017-04-13 2017-04-11 4.809 951,511 -6,612 0.02% 4,576,019
2017-04-12 2017-04-10 4.839 958,123 +3,306 0.02% 4,636,798
2017-04-11 2017-04-07 4.839 954,817 -13,225 0.02% 4,620,799
2017-04-10 2017-04-06 4.839 968,042 +8,596 0.02% 4,684,800
2017-03-24 2017-03-22 4.976 959,446 -171,259 0.02% 4,773,790
2017-03-23 2017-03-21 5.066 1,130,705 -281,684 0.02% 5,728,502
2017-03-22 2017-03-20 5.127 1,412,389 -1,537,362 0.02% 7,241,040
2017-03-21 2017-03-17 5.051 2,949,751 -641,394 0.05% 14,899,742
2017-03-17 2017-03-15 4.885 3,591,145 +14,548 0.06% 17,542,132
2017-03-16 2017-03-14 4.870 3,576,597 -8,596 0.06% 17,416,978
2017-03-15 2017-03-13 4.809 3,585,193 +3,306 0.06% 17,241,958
2017-03-13 2017-03-09 4.779 3,581,887 -792,155 0.06% 17,117,719
2017-03-03 2017-03-01 4.824 4,374,042 +9,919 0.08% 21,101,851
2017-02-24 2017-02-22 4.930 4,364,123 -132,246 0.08% 21,515,998
2017-02-23 2017-02-21 4.885 4,496,369 -52,899 0.08% 21,963,998
2017-02-17 2017-02-15 4.945 4,549,268 -3,306 0.08% 22,497,600
2017-02-16 2017-02-14 4.900 4,552,574 -49,592 0.08% 22,307,399
2017-02-14 2017-02-10 4.855 4,602,166 -218,207 0.08% 22,341,598
2017-02-13 2017-02-09 4.839 4,820,373 -66,784 0.08% 23,328,002
2017-02-10 2017-02-08 4.779 4,887,157 -26,449 0.08% 23,355,561
2017-02-09 2017-02-07 4.703 4,913,606 +256,557 0.09% 23,110,409
2017-02-08 2017-02-06 4.673 4,657,049 +1,972,452 0.08% 21,762,872
2017-02-03 2017-02-01 4.582 2,684,597 +9,918 0.05% 12,301,800
2017-02-01 2017-01-25 4.582 2,674,679 -330,615 0.05% 12,256,352
2017-01-26 2017-01-24 4.582 3,005,294 +6,612 0.05% 13,771,350
2017-01-25 2017-01-23 4.597 2,998,682 +661,231 0.05% 13,786,401
2017-01-23 2017-01-19 4.613 2,337,451 -9,257 0.04% 10,781,750
2017-01-18 2017-01-16 4.567 2,346,708 +9,257 0.04% 10,717,979
2017-01-17 2017-01-13 4.628 2,337,451 +396,739 0.04% 10,817,100
2017-01-16 2017-01-12 4.628 1,940,712 +330,615 0.03% 8,981,098
2017-01-13 2017-01-11 4.673 1,610,097 +264,492 0.03% 7,524,150
2017-01-04 2016-12-30 4.628 1,345,605 -9,257 0.02% 6,227,101
2017-01-03 2016-12-29 4.582 1,354,862 +9,919 0.02% 6,208,470
2016-12-19 2016-12-15 4.779 1,344,943 +8,596 0.02% 6,427,438
2016-12-15 2016-12-13 4.885 1,336,347 -8,596 0.02% 6,527,828
2016-12-14 2016-12-12 4.839 1,344,943 +8,596 0.02% 6,508,798
2016-12-09 2016-12-07 4.900 1,336,347 -6,613 0.02% 6,548,038
2016-12-01 2016-11-29 4.870 1,342,960 -3,967 0.02% 6,539,821
2016-11-30 2016-11-28 4.915 1,346,927 -661,231 0.02% 6,620,249
2016-11-29 2016-11-25 4.915 2,008,158 +651,974 0.03% 9,870,250
2016-11-24 2016-11-22 4.734 1,356,184 -9,258 0.02% 6,419,628
2016-11-18 2016-11-16 4.613 1,365,442 -12,563 0.02% 6,298,252
2016-11-15 2016-11-11 4.537 1,378,005 +12,563 0.02% 6,252,000
2016-11-14 2016-11-10 4.597 1,365,442 -9,257 0.02% 6,277,602
2016-11-11 2016-11-09 4.522 1,374,699 +59,511 0.02% 6,216,211
2016-11-10 2016-11-08 4.658 1,315,188 -9,257 0.02% 6,126,120
2016-11-04 2016-11-02 4.628 1,324,445 +9,918 0.02% 6,129,179
2016-10-31 2016-10-27 4.703 1,314,527 +8,596 0.02% 6,182,681
2016-10-28 2016-10-26 4.749 1,305,931 +330,616 0.02% 6,201,501
2016-10-26 2016-10-24 4.794 975,315 +2,644 0.02% 4,675,748
2016-10-24 2016-10-19 4.703 972,671 +7,935 0.02% 4,574,812
2016-10-20 2016-10-18 4.749 964,736 -8,596 0.02% 4,581,261
2016-10-17 2016-10-13 4.673 973,332 +9,919 0.02% 4,548,481
2016-10-11 2016-10-06 4.870 963,413 +10,579 0.02% 4,691,539
2016-10-07 2016-10-05 4.809 952,834 +13,225 0.02% 4,582,382
2016-09-26 2016-09-22 5.051 939,609 +1,322 0.02% 4,746,140
2016-09-22 2016-09-20 4.930 938,287 +10,580 0.02% 4,625,942
2016-09-15 2016-09-13 4.870 927,707 +43,641 0.02% 4,517,661
2016-09-12 2016-09-08 5.081 884,066 +76,042 0.02% 4,492,322
2016-09-02 2016-08-31 4.718 808,024 -59,511 0.01% 3,812,640
2016-07-15 2016-07-13 4.552 867,535 -6,612 0.02% 3,949,121
2016-07-05 2016-06-30 4.492 874,147 +661 0.02% 3,926,339
2016-06-29 2016-06-27 4.605 873,486 +15,747 0.02% 4,022,301
2016-06-10 2016-06-07 4.944 857,739 -32,466 0.02% 4,240,408
2016-05-12 2016-05-10 4.589 890,205 +91,553 0.02% 4,085,580
2016-04-25 2016-04-21 5.129 798,652 -20,778 0.01% 4,095,899
2016-04-15 2016-04-13 5.159 819,430 -32,466 0.01% 4,227,700
2016-04-11 2016-04-07 4.867 851,896 -649 0.02% 4,145,922
2016-04-06 2016-04-01 4.944 852,545 -64,931 0.02% 4,214,730
2016-04-05 2016-03-31 5.052 917,476 -3,247 0.02% 4,634,640
2016-03-31 2016-03-29 4.836 920,723 -4,545 0.02% 4,452,522
2016-03-16 2016-03-14 4.820 925,268 -32,465 0.02% 4,460,251
2016-03-09 2016-03-07 4.790 957,733 +3,896 0.02% 4,587,249
2016-03-07 2016-03-03 4.620 953,837 +1,948 0.02% 4,406,998
2016-02-26 2016-02-24 4.420 951,889 +1,947 0.02% 4,207,418
2016-02-22 2016-02-18 4.466 949,942 -24,673 0.02% 4,242,702
2016-02-19 2016-02-17 4.328 974,615 +64,931 0.02% 4,217,809
2016-02-16 2016-02-12 4.112 909,684 +35,712 0.02% 3,740,669
2016-02-15 2016-02-11 4.266 873,972 +40,257 0.02% 3,728,419
2016-02-05 2016-02-03 4.466 833,715 +32,466 0.01% 3,723,600
2016-02-01 2016-01-28 4.666 801,249 -650 0.01% 3,739,018
2016-01-26 2016-01-22 4.728 801,899 -32,465 0.01% 3,791,451
2016-01-25 2016-01-21 4.528 834,364 +3,246 0.01% 3,777,899
2016-01-19 2016-01-15 4.820 831,118 +19,480 0.01% 4,006,402
2016-01-18 2016-01-14 4.928 811,638 +12,986 0.01% 3,999,998
2016-01-15 2016-01-13 5.021 798,652 +6,493 0.01% 4,009,799
2016-01-14 2016-01-12 5.052 792,159 +29,219 0.01% 4,001,600
2016-01-13 2016-01-11 5.190 762,940 +12,986 0.01% 3,959,750
2015-12-18 2015-12-16 5.945 749,954 -6,493 0.01% 4,458,301
2015-12-17 2015-12-15 5.791 756,447 -1,299 0.01% 4,380,400
2015-12-16 2015-12-14 5.822 757,746 -19,479 0.01% 4,411,263
2015-12-11 2015-12-09 5.929 777,225 +25,973 0.01% 4,608,451
2015-11-27 2015-11-25 6.376 751,252 -1,948 0.01% 4,789,977
2015-11-24 2015-11-20 6.422 753,200 -38,959 0.01% 4,837,198
2015-11-23 2015-11-19 6.284 792,159 +38,959 0.01% 4,977,600
2015-11-17 2015-11-13 6.299 753,200 -6,493 0.01% 4,744,398
2015-11-11 2015-11-09 6.468 759,693 -5,195 0.01% 4,913,997
2015-11-10 2015-11-06 6.515 764,888 -32,466 0.01% 4,982,940
2015-10-28 2015-10-26 6.453 797,354 +6,494 0.01% 5,145,323
2015-10-20 2015-10-16 6.438 790,860 +32,465 0.01% 5,091,237
2015-10-19 2015-10-15 6.361 758,395 -6,493 0.01% 4,823,841
2015-10-16 2015-10-14 6.268 764,888 -6,493 0.01% 4,794,460
2015-10-13 2015-10-09 6.361 771,381 -32,466 0.01% 4,906,439
2015-10-08 2015-10-06 6.114 803,847 +6,493 0.01% 4,914,862
2015-10-06 2015-10-02 5.991 797,354 -6,493 0.01% 4,776,923
2015-09-29 2015-09-24 5.775 803,847 -116,876 0.01% 4,642,502
2015-09-24 2015-09-22 5.945 920,723 +113,630 0.02% 5,473,483
2015-09-11 2015-09-09 5.883 807,093 +649 0.01% 4,748,259
2015-09-04 2015-09-01 5.298 806,444 -6,493 0.01% 4,272,481
2015-08-31 2015-08-27 5.698 812,937 +3,247 0.01% 4,632,400
2015-08-26 2015-08-24 5.406 809,690 +9,739 0.01% 4,376,968
2015-08-24 2015-08-20 5.991 799,951 -2,597 0.01% 4,792,481
2015-08-21 2015-08-19 6.114 802,548 +6,493 0.01% 4,906,920
2015-08-19 2015-08-17 6.237 796,055 +25,973 0.01% 4,965,301
2015-08-18 2015-08-14 6.268 770,082 -71,425 0.01% 4,827,017
2015-08-13 2015-08-11 6.407 841,507 -7,791 0.01% 5,391,362
2015-08-12 2015-08-10 6.438 849,298 -32,466 0.01% 5,467,438
2015-08-10 2015-08-06 6.083 881,764 +2,597 0.02% 5,364,101
2015-07-29 2015-07-27 6.130 879,167 +8,441 0.02% 5,388,922
2015-07-27 2015-07-23 6.576 870,726 -12,986 0.02% 5,726,073
2015-07-24 2015-07-22 6.453 883,712 +12,986 0.02% 5,702,591
2015-07-22 2015-07-20 6.561 870,726 -90,903 0.02% 5,712,663
2015-07-20 2015-07-16 6.638 961,629 -45,452 0.02% 6,383,109
2015-07-17 2015-07-15 6.545 1,007,081 +129,862 0.02% 6,591,751
2015-07-16 2015-07-14 6.669 877,219 -25,323 0.02% 5,849,832
2015-07-15 2015-07-13 6.900 902,542 +35,063 0.02% 6,227,201
2015-07-13 2015-07-09 6.361 867,479 -2,597 0.02% 5,517,680
2015-07-10 2015-07-08 5.791 870,076 -15,584 0.02% 5,038,398
2015-07-08 2015-07-06 6.884 885,660 +4,545 0.02% 6,097,082
2015-07-06 2015-07-02 7.423 881,115 +6,494 0.02% 6,540,743
2015-07-03 2015-06-30 7.657 874,621 -38,959 0.02% 6,697,328
2015-07-02 2015-06-29 7.302 913,580 +18,405 0.02% 6,671,258
2015-06-29 2015-06-25 7.750 895,175 -1,296 0.02% 6,937,638
2015-06-25 2015-06-23 7.735 896,471 +6,478 0.02% 6,933,842
2015-06-18 2015-06-16 7.102 889,993 -16,194 0.02% 6,320,398
2015-06-17 2015-06-15 7.642 906,187 -12,955 0.02% 6,925,052
2015-06-16 2015-06-12 7.843 919,142 +19,433 0.02% 7,208,524
2015-06-15 2015-06-11 7.765 899,709 -74,490 0.02% 6,986,667
2015-06-12 2015-06-10 7.735 974,199 -117,241 0.02% 7,535,037
2015-06-10 2015-06-08 8.198 1,091,440 +6,477 0.02% 8,947,349
2015-06-09 2015-06-05 8.121 1,084,963 +6,478 0.02% 8,810,502
2015-06-03 2015-06-01 8.615 1,078,485 -12,955 0.02% 9,290,697
2015-06-02 2015-05-29 8.491 1,091,440 +6,477 0.02% 9,267,499
2015-06-01 2015-05-28 8.522 1,084,963 +51,819 0.02% 9,246,002
2015-05-29 2015-05-27 8.908 1,033,144 +6,478 0.02% 9,203,154
2015-05-28 2015-05-26 8.862 1,026,666 -29,148 0.02% 9,097,898
2015-05-27 2015-05-22 8.661 1,055,814 -1,944 0.02% 9,144,296
2015-05-26 2015-05-21 8.553 1,057,758 -12,954 0.02% 9,046,823
2015-05-22 2015-05-20 8.599 1,070,712 +6,477 0.02% 9,207,206
2015-05-21 2015-05-19 8.661 1,064,235 -6,477 0.02% 9,217,229
2015-05-19 2015-05-15 8.491 1,070,712 -11,012 0.02% 9,091,496
2015-05-18 2015-05-14 8.352 1,081,724 -1,943 0.02% 9,034,700
2015-05-14 2015-05-12 8.599 1,083,667 +1,943 0.02% 9,318,608
2015-05-13 2015-05-11 8.800 1,081,724 -12,955 0.02% 9,519,000
2015-05-11 2015-05-07 8.584 1,094,679 -12,955 0.02% 9,396,402
2015-05-08 2015-05-06 8.692 1,107,634 +38,865 0.02% 9,627,304
2015-05-07 2015-05-05 8.398 1,068,769 -5,182 0.02% 8,975,998
2015-05-06 2015-05-04 8.460 1,073,951 -63,479 0.02% 9,085,839
2015-05-05 2015-04-30 8.321 1,137,430 -647,738 0.02% 9,464,844
2015-04-30 2015-04-28 8.290 1,785,168 -25,910 0.03% 14,799,716
2015-04-29 2015-04-27 8.337 1,811,078 +103,638 0.03% 15,098,400
2015-04-28 2015-04-24 8.059 1,707,440 -6,477 0.03% 13,759,921
2015-04-24 2015-04-22 8.090 1,713,917 -77,081 0.03% 13,865,038
2015-04-23 2015-04-21 8.105 1,790,998 -29,796 0.03% 14,516,249
2015-04-22 2015-04-20 7.874 1,820,794 +38,864 0.03% 14,336,099
2015-04-21 2015-04-17 8.306 1,781,930 +64,126 0.03% 14,800,382
2015-04-20 2015-04-16 8.244 1,717,804 -161,934 0.03% 14,161,683
2015-04-17 2015-04-15 7.874 1,879,738 +800,605 0.03% 14,800,197
2015-04-16 2015-04-14 7.982 1,079,133 -728,706 0.02% 8,613,220
2015-04-15 2015-04-13 7.781 1,807,839 +614,056 0.03% 14,066,637
2015-04-14 2015-04-10 7.148 1,193,783 +77,729 0.02% 8,533,091
2015-04-13 2015-04-09 6.916 1,116,054 +82,263 0.02% 7,719,039
2015-04-10 2015-04-08 6.669 1,033,791 -52,467 0.02% 6,894,718
2015-04-09 2015-04-02 6.160 1,086,258 -1,943 0.02% 6,691,229
2015-04-02 2015-03-31 6.083 1,088,201 +12,954 0.02% 6,619,198
2015-04-01 2015-03-30 6.160 1,075,247 -51,819 0.02% 6,623,402
2015-03-25 2015-03-23 6.114 1,127,066 -48,580 0.02% 6,890,402
2015-03-23 2015-03-19 6.114 1,175,646 -23,319 0.02% 7,187,399
2015-03-18 2015-03-16 6.021 1,198,965 -6,477 0.02% 7,218,901
2015-03-17 2015-03-13 5.975 1,205,442 -8,421 0.02% 7,202,069
2015-03-16 2015-03-12 5.789 1,213,863 -1,943 0.02% 7,027,501
2015-03-13 2015-03-11 5.774 1,215,806 +6,477 0.02% 7,019,980
2015-03-11 2015-03-09 5.913 1,209,329 -9,716 0.02% 7,150,612
2015-03-10 2015-03-06 5.882 1,219,045 -5,829 0.02% 7,170,422
2015-03-06 2015-03-04 5.959 1,224,874 +12,954 0.02% 7,299,258
2015-03-05 2015-03-03 5.975 1,211,920 +3,239 0.02% 7,240,773
2015-03-04 2015-03-02 6.144 1,208,681 +16,194 0.02% 7,426,681
2015-03-03 2015-02-27 6.191 1,192,487 +12,307 0.02% 7,382,408
2015-03-02 2015-02-26 6.237 1,180,180 +6,477 0.02% 7,360,878
2015-02-27 2015-02-25 6.036 1,173,703 -174,242 0.02% 7,084,920
2015-02-26 2015-02-24 5.975 1,347,945 -18,136 0.02% 8,053,472
2015-02-24 2015-02-18 5.897 1,366,081 +9,716 0.02% 8,056,378
2015-02-17 2015-02-13 5.789 1,356,365 +14,250 0.02% 7,852,498
2015-02-16 2015-02-12 5.805 1,342,115 -19,432 0.02% 7,790,720
2015-02-12 2015-02-10 5.728 1,361,547 +19,432 0.02% 7,798,419
2015-02-05 2015-02-03 5.913 1,342,115 +64,774 0.02% 7,935,760
2015-02-04 2015-02-02 5.789 1,277,341 -12,955 0.02% 7,394,999
2015-02-02 2015-01-29 5.867 1,290,296 -129,548 0.02% 7,569,600
2015-01-29 2015-01-27 5.882 1,419,844 +129,548 0.03% 8,351,522
2015-01-28 2015-01-26 6.021 1,290,296 -95,218 0.02% 7,768,800
2015-01-27 2015-01-23 6.021 1,385,514 -68,012 0.02% 8,342,103
2015-01-26 2015-01-22 5.975 1,453,526 +121,775 0.03% 8,684,279
2015-01-23 2015-01-21 5.836 1,331,751 -129,548 0.02% 7,771,679
2015-01-20 2015-01-16 5.882 1,461,299 +64,774 0.03% 8,595,360
2015-01-16 2015-01-14 5.820 1,396,525 +51,819 0.02% 8,128,119
2015-01-15 2015-01-13 5.913 1,344,706 -64,774 0.02% 7,951,080
2015-01-14 2015-01-12 5.882 1,409,480 +69,308 0.02% 8,290,560
2015-01-13 2015-01-09 5.897 1,340,172 -129,548 0.02% 7,903,581
2015-01-09 2015-01-07 5.851 1,469,720 +3,239 0.03% 8,599,512
2015-01-08 2015-01-06 5.820 1,466,481 +136,025 0.03% 8,535,280
2015-01-07 2015-01-05 5.928 1,330,456 -130,195 0.02% 7,887,361
2015-01-06 2015-01-02 5.975 1,460,651 -64,774 0.03% 8,726,848
2015-01-05 2014-12-31 5.604 1,525,425 -7,773 0.03% 8,548,649
2015-01-02 2014-12-29 5.728 1,533,198 +129,548 0.03% 8,781,570
2014-12-30 2014-12-24 5.481 1,403,650 +7,773 0.02% 7,692,849
2014-12-29 2014-12-22 5.697 1,395,877 -6,478 0.02% 7,951,948
2014-12-18 2014-12-16 5.481 1,402,355 +12,955 0.02% 7,685,751
2014-12-17 2014-12-15 5.434 1,389,400 +6,477 0.02% 7,550,400
2014-12-16 2014-12-12 5.511 1,382,923 +1,944 0.02% 7,621,952
2014-12-12 2014-12-10 5.542 1,380,979 +3,238 0.02% 7,653,878
2014-12-10 2014-12-08 5.944 1,377,741 -14,250 0.02% 8,188,952
2014-12-09 2014-12-05 5.851 1,391,991 +4,534 0.02% 8,144,710
2014-12-05 2014-12-03 5.758 1,387,457 -27,853 0.02% 7,989,661
2014-12-03 2014-12-01 5.481 1,415,310 +34,978 0.03% 7,756,752
2014-12-01 2014-11-27 5.836 1,380,332 -19,432 0.02% 8,055,182
2014-11-28 2014-11-26 5.789 1,399,764 -19,432 0.02% 8,103,751
2014-11-27 2014-11-25 5.357 1,419,196 -64,774 0.03% 7,602,770
2014-11-26 2014-11-24 5.434 1,483,970 +38,864 0.03% 8,064,321
2014-11-25 2014-11-21 5.249 1,445,106 -19,432 0.03% 7,585,402
2014-11-18 2014-11-14 5.465 1,464,538 -3,238 0.03% 8,003,941
2014-11-11 2014-11-07 5.234 1,467,776 +6,477 0.03% 7,681,738
2014-11-04 2014-10-31 5.172 1,461,299 -15,546 0.03% 7,557,600
2014-10-21 2014-10-17 4.863 1,476,845 -7,773 0.03% 7,182,001
2014-10-13 2014-10-09 5.079 1,484,618 +9,069 0.03% 7,540,682
2014-10-10 2014-10-08 5.064 1,475,549 +9,068 0.03% 7,471,839
2014-10-07 2014-10-03 4.956 1,466,481 +9,068 0.03% 7,267,440
2014-09-29 2014-09-25 5.095 1,457,413 +3,239 0.03% 7,425,002
2014-09-25 2014-09-23 5.095 1,454,174 +7,773 0.03% 7,408,500
2014-09-19 2014-09-17 5.172 1,446,401 +7,773 0.03% 7,480,550
2014-09-12 2014-09-10 5.342 1,438,628 +64,774 0.03% 7,684,659
2014-09-11 2014-09-08 5.527 1,373,854 -68,013 0.02% 7,593,178
2014-09-05 2014-09-03 5.156 1,441,867 -1,943 0.03% 7,434,841
2014-08-26 2014-08-22 5.172 1,443,810 -19,432 0.03% 7,467,150
2014-08-11 2014-08-07 5.048 1,463,242 +9,716 0.03% 7,386,929
2014-08-06 2014-08-04 5.234 1,453,526 -3,239 0.03% 7,607,159
2014-07-28 2014-07-24 5.203 1,456,765 -6,477 0.03% 7,579,131
2014-07-25 2014-07-23 5.002 1,463,242 +6,477 0.03% 7,319,159
2014-07-24 2014-07-22 4.956 1,456,765 -12,955 0.03% 7,219,291
2014-07-07 2014-07-03 4.832 1,469,720 -9,716 0.03% 7,101,972
2014-07-04 2014-07-02 4.801 1,479,436 +29,149 0.03% 7,103,241
2014-07-03 2014-06-30 4.740 1,450,287 -1,296 0.03% 6,874,824
2014-07-02 2014-06-27 4.694 1,451,583 +4,959 0.03% 6,813,507
2014-06-25 2014-06-23 4.694 1,446,624 +6,455 0.03% 6,790,230
2014-06-11 2014-06-09 4.864 1,440,169 +6,455 0.03% 7,005,341
2014-05-27 2014-05-23 4.740 1,433,714 -2,582 0.03% 6,796,262
2014-05-19 2014-05-15 4.756 1,436,296 -12,910 0.03% 6,830,752
2014-05-05 2014-04-30 4.601 1,449,206 -19,366 0.03% 6,667,649
2014-05-02 2014-04-29 4.570 1,468,572 +25,821 0.03% 6,711,250
2014-04-24 2014-04-22 4.818 1,442,751 -32,276 0.03% 6,950,850
2014-04-16 2014-04-14 4.895 1,475,027 +9,683 0.03% 7,220,599
2014-04-11 2014-04-09 5.004 1,465,344 +64,552 0.03% 7,332,098
2014-04-07 2014-04-03 4.864 1,400,792 -38,731 0.02% 6,813,801
2014-04-02 2014-03-31 4.957 1,439,523 +48,414 0.03% 7,135,999
2014-03-25 2014-03-21 4.895 1,391,109 +6,455 0.02% 6,809,801
2014-03-21 2014-03-19 4.880 1,384,654 -2,582 0.02% 6,756,752
2014-03-20 2014-03-18 4.771 1,387,236 -10,328 0.02% 6,618,922
2014-03-19 2014-03-17 4.756 1,397,564 +6,455 0.02% 6,646,550
2014-03-13 2014-03-11 4.911 1,391,109 +25,821 0.02% 6,831,351
2014-03-11 2014-03-07 5.035 1,365,288 +3,228 0.02% 6,873,751
2014-03-07 2014-03-05 5.050 1,362,060 +12,910 0.02% 6,878,599
2014-03-05 2014-03-03 5.097 1,349,150 +12,911 0.02% 6,876,102
2014-03-04 2014-02-28 5.190 1,336,239 -19,366 0.02% 6,934,500
2014-03-03 2014-02-27 5.252 1,355,605 +6,455 0.02% 7,119,001
2014-02-27 2014-02-25 5.221 1,349,150 +6,456 0.02% 7,043,302
2014-02-19 2014-02-17 5.391 1,342,694 -129,106 0.02% 7,238,398
2014-02-18 2014-02-14 5.298 1,471,800 +129,106 0.03% 7,797,602
2014-02-17 2014-02-13 5.267 1,342,694 -69,072 0.02% 7,071,998
2014-02-14 2014-02-12 5.329 1,411,766 -66,489 0.03% 7,523,282
2014-02-13 2014-02-11 5.283 1,478,255 +129,105 0.03% 7,808,901
2014-02-11 2014-02-07 5.190 1,349,150 -12,910 0.02% 7,001,502
2014-02-06 2014-02-04 5.081 1,362,060 +6,455 0.02% 6,920,799
2014-02-05 2014-01-30 5.221 1,355,605 +9,683 0.02% 7,077,001
2014-01-29 2014-01-27 5.174 1,345,922 -1,937 0.02% 6,963,900
2014-01-24 2014-01-22 5.530 1,347,859 +3,228 0.02% 7,454,162
2014-01-23 2014-01-21 5.484 1,344,631 +10,328 0.02% 7,373,820
2014-01-16 2014-01-14 5.561 1,334,303 -3,227 0.02% 7,420,533
2014-01-03 2013-12-31 5.809 1,337,530 +19,366 0.02% 7,769,999
2014-01-02 2013-12-27 5.856 1,318,164 +64,552 0.02% 7,718,758
2013-12-23 2013-12-19 5.856 1,253,612 +2,582 0.02% 7,340,761
2013-12-19 2013-12-17 5.980 1,251,030 +6,456 0.02% 7,480,682
2013-12-17 2013-12-13 6.011 1,244,574 +1,936 0.02% 7,480,638
2013-12-13 2013-12-11 5.902 1,242,638 +12,911 0.02% 7,334,251
2013-12-10 2013-12-06 6.104 1,229,727 -7,101 0.02% 7,505,698
2013-12-09 2013-12-05 6.212 1,236,828 -3,228 0.02% 7,683,160
2013-12-06 2013-12-04 6.289 1,240,056 -6,455 0.02% 7,799,262
2013-12-05 2013-12-03 6.305 1,246,511 -19,366 0.02% 7,859,170
2013-12-04 2013-12-02 6.320 1,265,877 -32,276 0.02% 8,000,882
2013-12-03 2013-11-29 6.289 1,298,153 -2,582 0.02% 8,164,660
2013-12-02 2013-11-28 6.258 1,300,735 +22,593 0.02% 8,140,599
2013-11-29 2013-11-27 6.336 1,278,142 -9,683 0.02% 8,098,202
2013-11-28 2013-11-26 6.088 1,287,825 -5,164 0.02% 7,840,352
2013-11-26 2013-11-22 6.104 1,292,989 +9,038 0.02% 7,891,821
2013-11-25 2013-11-21 5.933 1,283,951 -12,911 0.02% 7,617,867
2013-11-21 2013-11-19 5.887 1,296,862 +6,455 0.02% 7,634,200
2013-11-20 2013-11-18 6.042 1,290,407 -7,101 0.02% 7,796,102
2013-11-14 2013-11-12 5.623 1,297,508 -2,582 0.02% 7,296,303
2013-11-11 2013-11-07 5.608 1,300,090 -3,227 0.02% 7,290,682
2013-11-01 2013-10-30 5.701 1,303,317 -19,366 0.02% 7,429,919
2013-10-31 2013-10-29 5.546 1,322,683 +19,366 0.02% 7,335,420
2013-10-28 2013-10-24 5.608 1,303,317 +6,455 0.02% 7,308,779
2013-10-25 2013-10-23 5.654 1,296,862 +6,455 0.02% 7,332,850
2013-10-22 2013-10-18 5.732 1,290,407 +6,456 0.02% 7,396,302
2013-10-17 2013-10-15 5.825 1,283,951 -3,874 0.02% 7,478,637
2013-10-15 2013-10-10 5.732 1,287,825 +6,456 0.02% 7,381,502
2013-10-07 2013-10-03 5.778 1,281,369 +6,455 0.02% 7,404,048
2013-10-04 2013-10-02 5.685 1,274,914 +12,910 0.02% 7,248,249
2013-09-30 2013-09-26 5.778 1,262,004 +12,911 0.02% 7,292,152
2013-09-27 2013-09-25 5.871 1,249,093 -19,366 0.02% 7,333,650
2013-09-23 2013-09-18 5.995 1,268,459 -1,291 0.02% 7,604,551
2013-09-19 2013-09-17 6.011 1,269,750 -3,228 0.02% 7,631,961
2013-09-13 2013-09-11 5.933 1,272,978 +25,822 0.02% 7,552,763
2013-09-12 2013-09-10 5.995 1,247,156 -267,248 0.02% 7,476,837
2013-09-11 2013-09-09 5.995 1,514,404 +379,569 0.03% 9,079,018
2013-09-10 2013-09-06 5.918 1,134,835 -21,948 0.02% 6,715,560
2013-09-09 2013-09-05 5.933 1,156,783 -97,474 0.02% 6,863,361
2013-09-06 2013-09-04 5.887 1,254,257 +129,105 0.02% 7,383,398
2013-09-05 2013-09-03 5.887 1,125,152 -32,276 0.02% 6,623,400
2013-09-04 2013-09-02 5.871 1,157,428 +32,276 0.02% 6,795,468
2013-09-03 2013-08-30 5.825 1,125,152 +4,519 0.02% 6,553,680
2013-08-30 2013-08-28 5.763 1,120,633 -38,086 0.02% 6,457,918
2013-08-29 2013-08-27 5.887 1,158,719 -327,282 0.02% 6,820,998
2013-08-27 2013-08-23 5.685 1,486,001 +12,910 0.03% 8,448,339
2013-08-26 2013-08-22 5.794 1,473,091 +96,829 0.03% 8,534,682
2013-08-23 2013-08-21 5.685 1,376,262 +129,106 0.02% 7,824,442
2013-08-22 2013-08-20 5.561 1,247,156 -148,471 0.02% 6,935,877
2013-08-21 2013-08-19 5.778 1,395,627 +83,918 0.02% 8,064,257
2013-08-20 2013-08-16 5.794 1,311,709 +64,553 0.02% 7,599,679
2013-08-19 2013-08-15 5.763 1,247,156 -7,747 0.02% 7,187,037
2013-08-16 2013-08-13 5.701 1,254,903 -291,778 0.02% 7,153,921
2013-08-15 2013-08-12 5.561 1,546,681 +32,277 0.03% 8,601,642
2013-07-29 2013-07-25 5.515 1,514,404 -64,553 0.03% 8,351,758
2013-07-26 2013-07-24 5.515 1,578,957 +90,374 0.03% 8,707,760
2013-07-25 2013-07-23 5.592 1,488,583 +216,251 0.03% 8,324,659
2013-07-19 2013-07-17 5.437 1,272,332 +2,582 0.02% 6,918,210
2013-07-18 2013-07-16 5.437 1,269,750 +1,937 0.02% 6,904,171
2013-07-17 2013-07-15 5.437 1,267,813 +32,276 0.02% 6,893,638
2013-07-08 2013-07-04 5.190 1,235,537 +6,455 0.02% 6,411,900
2013-07-05 2013-07-03 5.205 1,229,082 +12,911 0.02% 6,397,441
2013-06-28 2013-06-26 5.437 1,216,171 +229,162 0.02% 6,612,839
2013-06-26 2013-06-24 5.166 987,009 +3,873 0.02% 5,098,893
2013-06-25 2013-06-21 5.461 983,136 +7,858 0.02% 5,368,671
2013-06-20 2013-06-18 5.616 975,278 -644 0.02% 5,477,061
2013-06-19 2013-06-17 5.631 975,922 -32,230 0.02% 5,495,817
2013-06-18 2013-06-14 5.709 1,008,152 +25,784 0.02% 5,755,518
2013-06-17 2013-06-13 5.569 982,368 +23,205 0.02% 5,471,157
2013-06-14 2013-06-11 5.585 959,163 +12,892 0.02% 5,356,800
2013-06-13 2013-06-10 5.662 946,271 -16,760 0.02% 5,358,200
2013-06-11 2013-06-07 5.600 963,031 +94,756 0.02% 5,393,343
2013-06-07 2013-06-05 5.942 868,275 -6,445 0.02% 5,159,013
2013-06-06 2013-06-04 5.988 874,720 +2,578 0.02% 5,238,017
2013-06-05 2013-06-03 6.050 872,142 +21,916 0.02% 5,276,699
2013-06-03 2013-05-30 6.035 850,226 +6,446 0.02% 5,130,912
2013-05-31 2013-05-29 6.097 843,780 +6,446 0.02% 5,144,371
2013-05-29 2013-05-27 6.050 837,334 -6,446 0.01% 5,066,101
2013-05-28 2013-05-24 6.050 843,780 +6,446 0.02% 5,105,101
2013-05-23 2013-05-21 6.221 837,334 +9,025 0.01% 5,208,991
2013-05-21 2013-05-16 6.330 828,309 +6,446 0.01% 5,242,798
2013-05-20 2013-05-15 6.438 821,863 -12,892 0.01% 5,291,247
2013-05-14 2013-05-10 6.500 834,755 +6,446 0.01% 5,426,048
2013-05-10 2013-05-08 6.485 828,309 -6,446 0.01% 5,371,298
2013-05-06 2013-05-02 6.267 834,755 -25,784 0.01% 5,231,798
2013-04-30 2013-04-26 6.143 860,539 -5,802 0.02% 5,286,598
2013-04-26 2013-04-24 6.128 866,341 -6,446 0.02% 5,308,802
2013-04-25 2013-04-23 6.019 872,787 +32,230 0.02% 5,253,522
2013-04-24 2013-04-22 6.066 840,557 -193,379 0.01% 5,098,641
2013-04-22 2013-04-18 6.019 1,033,936 +128,919 0.02% 6,223,518
2013-04-19 2013-04-17 6.019 905,017 +6,446 0.02% 5,447,522
2013-04-17 2013-04-15 5.942 898,571 -251,393 0.02% 5,339,022
2013-04-16 2013-04-12 6.097 1,149,964 -12,892 0.02% 7,011,119
2013-04-15 2013-04-11 6.097 1,162,856 +6,446 0.02% 7,089,719
2013-04-12 2013-04-10 6.112 1,156,410 -128,920 0.02% 7,068,359
2013-04-11 2013-04-09 6.081 1,285,330 +128,920 0.02% 7,816,481
2013-04-10 2013-04-08 5.911 1,156,410 -128,920 0.02% 6,835,139
2013-04-09 2013-04-05 5.833 1,285,330 -14,826 0.02% 7,497,441
2013-04-08 2013-04-03 6.112 1,300,156 -3,223 0.02% 7,946,982
2013-04-03 2013-03-28 6.407 1,303,379 +6,446 0.02% 8,350,862
2013-04-02 2013-03-27 6.392 1,296,933 +1,934 0.02% 8,289,442
2013-03-28 2013-03-26 6.500 1,294,999 +16,115 0.02% 8,417,711
2013-03-27 2013-03-25 6.671 1,278,884 +3,223 0.02% 8,531,201
2013-03-26 2013-03-22 6.655 1,275,661 +12,892 0.02% 8,489,911
2013-03-21 2013-03-19 6.640 1,262,769 +29,007 0.02% 8,384,520
2013-03-20 2013-03-18 6.702 1,233,762 +19,338 0.02% 8,268,480
2013-03-19 2013-03-15 6.935 1,214,424 +19,338 0.02% 8,421,480
2013-03-18 2013-03-14 6.919 1,195,086 +32,230 0.02% 8,268,840
2013-03-14 2013-03-12 6.888 1,162,856 +6,446 0.02% 8,009,759
2013-03-13 2013-03-11 6.997 1,156,410 -122,474 0.02% 8,090,939
2013-03-12 2013-03-08 7.090 1,278,884 -128,275 0.02% 9,066,881
2013-03-11 2013-03-07 7.043 1,407,159 -116,028 0.03% 9,910,820
2013-03-08 2013-03-06 7.121 1,523,187 +14,826 0.03% 10,846,171
2013-03-07 2013-03-05 7.090 1,508,361 -77,352 0.03% 10,693,800
2013-03-06 2013-03-04 7.074 1,585,713 -77,352 0.03% 11,217,601
2013-03-05 2013-03-01 7.214 1,663,065 +122,474 0.03% 11,997,002
2013-03-04 2013-02-28 7.338 1,540,591 -335,191 0.03% 11,304,700
2013-03-01 2013-02-27 7.059 1,875,782 +319,076 0.03% 13,240,498
2013-02-28 2013-02-26 6.904 1,556,706 +12,892 0.03% 10,746,750
2013-02-26 2013-02-22 7.028 1,543,814 -25,784 0.03% 10,849,350
2013-02-25 2013-02-21 7.121 1,569,598 +25,139 0.03% 11,176,650
2013-02-21 2013-02-19 7.152 1,544,459 -32,230 0.03% 11,045,563
2013-02-20 2013-02-18 7.291 1,576,689 +61,882 0.03% 11,496,203
2013-02-19 2013-02-15 7.400 1,514,807 -12,892 0.03% 11,209,500
2013-02-18 2013-02-14 7.276 1,527,699 -13,537 0.03% 11,115,300
2013-02-15 2013-02-08 7.121 1,541,236 -5,801 0.03% 10,974,693
2013-02-14 2013-02-07 7.059 1,547,037 +12,892 0.03% 10,920,000
2013-02-08 2013-02-06 7.105 1,534,145 -19,338 0.03% 10,900,400
2013-02-07 2013-02-05 7.059 1,553,483 +25,784 0.03% 10,965,500
2013-02-06 2013-02-04 7.183 1,527,699 +4,512 0.03% 10,973,100
2013-02-05 2013-02-01 7.245 1,523,187 +32,230 0.03% 11,035,211
2013-02-04 2013-01-31 7.152 1,490,957 -32,230 0.03% 10,662,931
2013-02-01 2013-01-30 7.214 1,523,187 -19,338 0.03% 10,987,951
2013-01-31 2013-01-29 7.121 1,542,525 -43,833 0.03% 10,983,871
2013-01-30 2013-01-28 6.950 1,586,358 +14,826 0.03% 11,025,283
2013-01-29 2013-01-25 6.950 1,571,532 -12,892 0.03% 10,922,242
2013-01-28 2013-01-24 7.152 1,584,424 +25,784 0.03% 11,331,382
2013-01-25 2013-01-23 7.167 1,558,640 +25,784 0.03% 11,171,162
2013-01-24 2013-01-22 7.245 1,532,856 +3,223 0.03% 11,105,261
2013-01-23 2013-01-21 7.276 1,529,633 -6,446 0.03% 11,129,371
2013-01-22 2013-01-18 7.276 1,536,079 -34,808 0.03% 11,176,271
2013-01-21 2013-01-17 7.260 1,570,887 -1,282,752 0.03% 11,405,159
2013-01-18 2013-01-16 7.353 2,853,639 -36,742 0.05% 20,983,983
2013-01-17 2013-01-15 7.384 2,890,381 +736,132 0.05% 21,343,842
2013-01-16 2013-01-14 7.384 2,154,249 +765,139 0.04% 15,907,920
2013-01-15 2013-01-11 7.214 1,389,110 -7,735 0.02% 10,020,748
2013-01-14 2013-01-10 7.384 1,396,845 +151,480 0.02% 10,314,916
2013-01-11 2013-01-09 7.167 1,245,365 +130,209 0.02% 8,925,842
2013-01-10 2013-01-08 6.671 1,115,156 -712,926 0.02% 7,439,001
2013-01-09 2013-01-07 6.578 1,828,082 +752,247 0.03% 12,024,640
2013-01-08 2013-01-04 6.345 1,075,835 -7,091 0.02% 6,826,208
2013-01-07 2013-01-03 6.376 1,082,926 +3,223 0.02% 6,904,801
2013-01-04 2013-01-02 6.283 1,079,703 +34,164 0.02% 6,783,751
2013-01-03 2012-12-31 6.066 1,045,539 +179,198 0.02% 6,342,019
2013-01-02 2012-12-27 5.957 866,341 -657,490 0.02% 5,160,962
2012-12-28 2012-12-24 5.957 1,523,831 -116,028 0.03% 9,077,757
2012-12-27 2012-12-20 5.957 1,639,859 +611,079 0.03% 9,768,959
2012-12-21 2012-12-19 6.004 1,028,780 -72,195 0.02% 6,176,522
2012-12-20 2012-12-18 6.019 1,100,975 -5,156 0.02% 6,627,042
2012-12-19 2012-12-17 6.035 1,106,131 -3,223 0.02% 6,675,237
2012-12-18 2012-12-14 5.988 1,109,354 -1,265,348 0.02% 6,643,057
2012-12-17 2012-12-13 5.787 2,374,702 -39,320 0.05% 13,741,321
2012-12-14 2012-12-12 5.740 2,414,022 +1,283,396 0.05% 13,856,498
2012-12-13 2012-12-11 5.724 1,130,626 -143,746 0.02% 6,472,259
2012-12-12 2012-12-10 5.818 1,274,372 -1,236,340 0.03% 7,413,752
2012-12-11 2012-12-07 5.771 2,510,712 0.05% 14,489,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top