History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | -9,006 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 9,006 | -9,006 | 0.00% | 28,299 |
| 2023-09-28 | 2023-09-26 | 3.187 | 18,012 | -3,603 | 0.00% | 57,399 |
| 2023-09-27 | 2023-09-25 | 3.153 | 21,615 | -5,404 | 0.00% | 68,160 |
| 2023-09-18 | 2023-09-14 | 3.031 | 27,019 | -16,211 | 0.00% | 81,901 |
| 2023-08-22 | 2023-08-18 | 2.931 | 43,230 | -4,503 | 0.00% | 126,721 |
| 2023-07-27 | 2023-07-25 | 3.242 | 47,733 | -7,205 | 0.00% | 154,761 |
| 2023-07-21 | 2023-07-19 | 3.131 | 54,938 | -3,602 | 0.00% | 172,021 |
| 2023-07-12 | 2023-07-10 | 3.087 | 58,540 | -18,013 | 0.00% | 180,699 |
| 2023-06-26 | 2023-06-21 | 3.548 | 76,553 | +4,676 | 0.00% | 271,590 |
| 2023-05-25 | 2023-05-23 | 3.666 | 71,877 | -5,073 | 0.00% | 263,501 |
| 2023-05-08 | 2023-05-04 | 3.784 | 76,950 | -23,677 | 0.00% | 291,199 |
| 2023-03-06 | 2023-03-02 | 3.075 | 100,627 | -33,825 | 0.00% | 309,399 |
| 2023-03-03 | 2023-03-01 | 3.016 | 134,452 | +33,825 | 0.00% | 405,451 |
| 2022-06-23 | 2022-06-21 | 3.284 | 100,627 | +6,772 | 0.00% | 330,447 |
| 2022-04-13 | 2022-04-11 | 3.271 | 93,855 | -31,548 | 0.00% | 307,019 |
| 2022-04-12 | 2022-04-08 | 3.335 | 125,403 | -14,986 | 0.00% | 418,168 |
| 2022-02-10 | 2022-02-08 | 3.220 | 140,389 | -3,943 | 0.00% | 452,121 |
| 2022-01-24 | 2022-01-20 | 3.208 | 144,332 | +3,943 | 0.00% | 462,989 |
| 2021-11-02 | 2021-10-29 | 3.107 | 140,389 | +1,190 | 0.00% | 436,237 |
| 2021-10-12 | 2021-10-08 | 3.158 | 139,199 | -8,602 | 0.00% | 439,659 |
| 2021-06-23 | 2021-06-21 | 3.737 | 147,801 | +7,715 | 0.00% | 552,362 |
| 2021-01-21 | 2021-01-19 | 3.575 | 140,086 | -14,824 | 0.00% | 500,850 |
| 2020-12-02 | 2020-11-30 | 3.305 | 154,910 | -222,359 | 0.00% | 512,050 |
| 2020-12-01 | 2020-11-27 | 3.413 | 377,269 | +74,120 | 0.01% | 1,287,770 |
| 2020-11-30 | 2020-11-26 | 3.346 | 303,149 | +148,239 | 0.00% | 1,014,319 |
| 2020-11-11 | 2020-11-09 | 3.265 | 154,910 | -14,824 | 0.00% | 505,780 |
| 2020-11-02 | 2020-10-29 | 3.215 | 169,734 | +3,081 | 0.00% | 545,766 |
| 2020-09-25 | 2020-09-23 | 3.229 | 166,653 | +20,377 | 0.00% | 538,149 |
| 2020-08-26 | 2020-08-24 | 3.614 | 146,276 | -21,833 | 0.00% | 528,628 |
| 2020-08-24 | 2020-08-20 | 3.573 | 168,109 | +21,833 | 0.00% | 600,601 |
| 2020-08-20 | 2020-08-18 | 3.710 | 146,276 | +14,554 | 0.00% | 542,698 |
| 2020-08-19 | 2020-08-17 | 3.724 | 131,722 | -29,109 | 0.00% | 490,512 |
| 2020-08-18 | 2020-08-14 | 3.614 | 160,831 | +29,109 | 0.00% | 581,229 |
| 2020-07-14 | 2020-07-10 | 3.820 | 131,722 | +8,006 | 0.00% | 503,182 |
| 2020-06-29 | 2020-06-24 | 3.609 | 123,716 | +6,434 | 0.00% | 446,522 |
| 2020-06-12 | 2020-06-10 | 3.653 | 117,282 | -48,293 | 0.00% | 428,400 |
| 2020-06-11 | 2020-06-09 | 3.696 | 165,575 | +48,293 | 0.00% | 612,001 |
| 2020-06-01 | 2020-05-28 | 3.377 | 117,282 | +13,798 | 0.00% | 396,100 |
| 2020-04-29 | 2020-04-27 | 3.653 | 103,484 | +12,418 | 0.00% | 377,999 |
| 2020-04-24 | 2020-04-22 | 3.638 | 91,066 | +13,108 | 0.00% | 331,320 |
| 2020-04-15 | 2020-04-09 | 3.682 | 77,958 | +6,899 | 0.00% | 287,020 |
| 2020-03-31 | 2020-03-27 | 3.450 | 71,059 | -13,798 | 0.00% | 245,140 |
| 2020-03-24 | 2020-03-20 | 3.189 | 84,857 | +13,798 | 0.00% | 270,600 |
| 2020-02-25 | 2020-02-21 | 4.262 | 71,059 | -103,484 | 0.00% | 302,819 |
| 2020-02-24 | 2020-02-20 | 4.291 | 174,543 | +103,484 | 0.00% | 748,879 |
| 2020-02-06 | 2020-02-04 | 4.175 | 71,059 | -62,091 | 0.00% | 296,639 |
| 2019-10-17 | 2019-10-15 | 4.725 | 133,150 | -13,798 | 0.00% | 629,182 |
| 2019-10-14 | 2019-10-10 | 4.508 | 146,948 | +13,798 | 0.00% | 662,432 |
| 2019-09-16 | 2019-09-12 | 4.798 | 133,150 | -13,798 | 0.00% | 638,832 |
| 2019-09-03 | 2019-08-30 | 4.450 | 146,948 | -2,759 | 0.00% | 653,912 |
| 2019-08-30 | 2019-08-28 | 4.406 | 149,707 | +2,759 | 0.00% | 659,680 |
| 2019-08-22 | 2019-08-20 | 4.392 | 146,948 | +13,798 | 0.00% | 645,392 |
| 2019-07-31 | 2019-07-29 | 4.798 | 133,150 | -13,798 | 0.00% | 638,832 |
| 2019-07-19 | 2019-07-17 | 4.667 | 146,948 | -6,898 | 0.00% | 685,862 |
| 2019-06-26 | 2019-06-24 | 4.556 | 153,846 | +2,602 | 0.00% | 700,924 |
| 2019-06-21 | 2019-06-19 | 4.468 | 151,244 | -10,852 | 0.00% | 675,689 |
| 2019-06-17 | 2019-06-13 | 4.438 | 162,096 | +10,852 | 0.00% | 719,391 |
| 2019-06-13 | 2019-06-11 | 4.527 | 151,244 | +13,564 | 0.00% | 684,609 |
| 2019-05-08 | 2019-05-06 | 4.630 | 137,680 | +6,783 | 0.00% | 637,422 |
| 2019-05-06 | 2019-05-02 | 4.792 | 130,897 | -6,783 | 0.00% | 627,248 |
| 2019-05-03 | 2019-04-30 | 4.733 | 137,680 | +6,783 | 0.00% | 651,632 |
| 2019-04-24 | 2019-04-18 | 4.969 | 130,897 | -6,783 | 0.00% | 650,408 |
| 2019-04-15 | 2019-04-11 | 4.821 | 137,680 | +6,783 | 0.00% | 663,812 |
| 2019-03-11 | 2019-03-07 | 5.382 | 130,897 | +13,564 | 0.00% | 704,448 |
| 2019-03-07 | 2019-03-05 | 5.514 | 117,333 | +4,069 | 0.00% | 647,020 |
| 2019-03-06 | 2019-03-04 | 5.529 | 113,264 | -27,129 | 0.00% | 626,252 |
| 2019-03-05 | 2019-03-01 | 5.411 | 140,393 | +27,129 | 0.00% | 759,692 |
| 2019-02-26 | 2019-02-22 | 5.161 | 113,264 | -6,782 | 0.00% | 584,502 |
| 2018-12-07 | 2018-12-05 | 4.969 | 120,046 | +6,782 | 0.00% | 596,491 |
| 2018-11-12 | 2018-11-08 | 5.043 | 113,264 | +13,565 | 0.00% | 571,142 |
| 2018-11-05 | 2018-11-01 | 4.733 | 99,699 | -3,391 | 0.00% | 471,870 |
| 2018-11-02 | 2018-10-31 | 4.718 | 103,090 | +3,391 | 0.00% | 486,399 |
| 2018-09-20 | 2018-09-18 | 4.792 | 99,699 | -6,782 | 0.00% | 477,750 |
| 2018-09-19 | 2018-09-17 | 4.748 | 106,481 | +6,782 | 0.00% | 505,538 |
| 2018-08-14 | 2018-08-10 | 5.352 | 99,699 | -33,911 | 0.00% | 533,610 |
| 2018-08-13 | 2018-08-09 | 5.323 | 133,610 | +33,911 | 0.00% | 711,168 |
| 2018-08-08 | 2018-08-06 | 5.043 | 99,699 | -40,694 | 0.00% | 502,740 |
| 2018-08-07 | 2018-08-03 | 4.984 | 140,393 | +33,912 | 0.00% | 699,662 |
| 2018-08-06 | 2018-08-02 | 5.013 | 106,481 | +6,782 | 0.00% | 533,798 |
| 2018-08-02 | 2018-07-31 | 5.161 | 99,699 | -33,911 | 0.00% | 514,500 |
| 2018-07-27 | 2018-07-25 | 5.175 | 133,610 | +33,911 | 0.00% | 691,468 |
| 2018-06-27 | 2018-06-25 | 5.529 | 99,699 | -6,782 | 0.00% | 551,250 |
| 2018-06-06 | 2018-06-04 | 5.957 | 106,481 | -679 | 0.00% | 634,278 |
| 2018-05-02 | 2018-04-27 | 5.337 | 107,160 | -23,737 | 0.00% | 571,962 |
| 2018-04-27 | 2018-04-25 | 5.234 | 130,897 | +12,886 | 0.00% | 685,148 |
| 2018-04-26 | 2018-04-24 | 5.337 | 118,011 | +10,851 | 0.00% | 629,879 |
| 2018-04-24 | 2018-04-20 | 5.426 | 107,160 | +1,449 | 0.00% | 581,404 |
| 2018-03-27 | 2018-03-23 | 5.979 | 105,711 | +6,022 | 0.00% | 632,002 |
| 2018-03-12 | 2018-03-08 | 6.307 | 99,689 | -10,705 | 0.00% | 628,779 |
| 2018-03-09 | 2018-03-07 | 6.173 | 110,394 | +4,014 | 0.00% | 681,450 |
| 2018-03-08 | 2018-03-06 | 6.322 | 106,380 | +6,691 | 0.00% | 672,572 |
| 2018-03-06 | 2018-03-02 | 6.278 | 99,689 | -6,691 | 0.00% | 625,799 |
| 2018-03-05 | 2018-03-01 | 6.397 | 106,380 | +6,691 | 0.00% | 680,522 |
| 2018-03-01 | 2018-02-27 | 6.442 | 99,689 | -13,381 | 0.00% | 642,189 |
| 2018-02-26 | 2018-02-22 | 6.382 | 113,070 | +13,381 | 0.00% | 721,629 |
| 2018-02-23 | 2018-02-21 | 6.292 | 99,689 | -9,367 | 0.00% | 627,289 |
| 2018-02-22 | 2018-02-20 | 6.173 | 109,056 | +9,367 | 0.00% | 673,191 |
| 2018-02-21 | 2018-02-15 | 6.263 | 99,689 | -6,691 | 0.00% | 624,309 |
| 2018-02-20 | 2018-02-13 | 6.038 | 106,380 | +6,691 | 0.00% | 642,362 |
| 2018-02-07 | 2018-02-05 | 6.965 | 99,689 | -36,798 | 0.00% | 694,339 |
| 2018-02-06 | 2018-02-02 | 7.055 | 136,487 | +9,367 | 0.00% | 962,879 |
| 2018-02-05 | 2018-02-01 | 6.576 | 127,120 | -20,072 | 0.00% | 835,998 |
| 2018-01-30 | 2018-01-26 | 6.890 | 147,192 | -13,381 | 0.00% | 1,014,200 |
| 2018-01-25 | 2018-01-23 | 6.890 | 160,573 | +26,762 | 0.00% | 1,106,399 |
| 2018-01-23 | 2018-01-19 | 6.532 | 133,811 | +13,381 | 0.00% | 874,001 |
| 2018-01-22 | 2018-01-18 | 6.352 | 120,430 | -30,776 | 0.00% | 765,001 |
| 2018-01-19 | 2018-01-17 | 6.263 | 151,206 | +17,395 | 0.00% | 946,938 |
| 2018-01-18 | 2018-01-16 | 6.278 | 133,811 | -4,014 | 0.00% | 840,001 |
| 2018-01-17 | 2018-01-15 | 6.143 | 137,825 | -2,676 | 0.00% | 846,658 |
| 2018-01-15 | 2018-01-11 | 6.068 | 140,501 | -10,705 | 0.00% | 852,597 |
| 2018-01-12 | 2018-01-10 | 6.008 | 151,206 | +6,690 | 0.00% | 908,518 |
| 2018-01-11 | 2018-01-09 | 6.038 | 144,516 | +10,705 | 0.00% | 872,641 |
| 2018-01-09 | 2018-01-05 | 6.128 | 133,811 | -2,007 | 0.00% | 820,001 |
| 2018-01-05 | 2018-01-03 | 6.038 | 135,818 | +13,381 | 0.00% | 820,120 |
| 2017-11-24 | 2017-11-22 | 6.143 | 122,437 | -548,625 | 0.00% | 752,130 |
| 2017-11-23 | 2017-11-21 | 6.158 | 671,062 | -26,762 | 0.01% | 4,132,362 |
| 2017-11-22 | 2017-11-20 | 5.949 | 697,824 | +33,453 | 0.01% | 4,151,140 |
| 2017-11-20 | 2017-11-16 | 6.113 | 664,371 | +73,596 | 0.01% | 4,061,369 |
| 2017-11-16 | 2017-11-14 | 5.964 | 590,775 | -66,906 | 0.01% | 3,523,169 |
| 2017-11-15 | 2017-11-13 | 6.128 | 657,681 | +200,717 | 0.01% | 4,030,302 |
| 2017-11-14 | 2017-11-10 | 6.263 | 456,964 | +143,177 | 0.01% | 2,861,768 |
| 2017-11-13 | 2017-11-09 | 6.337 | 313,787 | +24,086 | 0.01% | 1,988,563 |
| 2017-11-10 | 2017-11-08 | 6.098 | 289,701 | -100,358 | 0.00% | 1,766,642 |
| 2017-11-09 | 2017-11-07 | 6.158 | 390,059 | +267,622 | 0.01% | 2,401,961 |
| 2017-11-08 | 2017-11-06 | 5.979 | 122,437 | -33,453 | 0.00% | 732,000 |
| 2017-11-06 | 2017-11-02 | 5.979 | 155,890 | +13,381 | 0.00% | 932,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 142,509 | -4,683 | 0.00% | 856,262 |
| 2017-10-31 | 2017-10-27 | 5.530 | 147,192 | -33,453 | 0.00% | 814,000 |
| 2017-10-26 | 2017-10-24 | 5.515 | 180,645 | +33,453 | 0.00% | 996,301 |
| 2017-09-20 | 2017-09-18 | 5.321 | 147,192 | -13,381 | 0.00% | 783,200 |
| 2017-09-08 | 2017-09-06 | 5.426 | 160,573 | -13,381 | 0.00% | 871,199 |
| 2017-08-31 | 2017-08-29 | 5.500 | 173,954 | -46,834 | 0.00% | 956,799 |
| 2017-08-30 | 2017-08-28 | 5.545 | 220,788 | +40,143 | 0.00% | 1,224,300 |
| 2017-08-29 | 2017-08-25 | 5.411 | 180,645 | -66,905 | 0.00% | 977,401 |
| 2017-08-28 | 2017-08-24 | 5.366 | 247,550 | +33,453 | 0.00% | 1,328,299 |
| 2017-08-25 | 2017-08-22 | 5.411 | 214,097 | +33,452 | 0.00% | 1,158,397 |
| 2017-08-22 | 2017-08-18 | 5.291 | 180,645 | -13,381 | 0.00% | 955,801 |
| 2017-08-21 | 2017-08-17 | 5.336 | 194,026 | +13,381 | 0.00% | 1,035,301 |
| 2017-08-17 | 2017-08-15 | 5.455 | 180,645 | -6,021 | 0.00% | 985,501 |
| 2017-08-15 | 2017-08-11 | 5.321 | 186,666 | -33,453 | 0.00% | 993,239 |
| 2017-08-09 | 2017-08-07 | 5.605 | 220,119 | +6,691 | 0.00% | 1,233,750 |
| 2017-08-08 | 2017-08-04 | 5.605 | 213,428 | +6,690 | 0.00% | 1,196,248 |
| 2017-08-04 | 2017-08-02 | 5.590 | 206,738 | +6,691 | 0.00% | 1,155,661 |
| 2017-08-02 | 2017-07-31 | 5.441 | 200,047 | +13,381 | 0.00% | 1,088,358 |
| 2017-07-20 | 2017-07-18 | 5.441 | 186,666 | +33,452 | 0.00% | 1,015,559 |
| 2017-07-14 | 2017-07-12 | 5.381 | 153,214 | -6,690 | 0.00% | 824,403 |
| 2017-07-04 | 2017-06-30 | 4.902 | 159,904 | -6,022 | 0.00% | 783,920 |
| 2017-06-28 | 2017-06-26 | 4.991 | 165,926 | +1,941 | 0.00% | 828,086 |
| 2017-06-26 | 2017-06-22 | 4.960 | 163,985 | +13,224 | 0.00% | 813,439 |
| 2017-06-12 | 2017-06-08 | 5.021 | 150,761 | -13,224 | 0.00% | 756,962 |
| 2017-06-07 | 2017-06-05 | 4.976 | 163,985 | -33,062 | 0.00% | 815,919 |
| 2017-06-06 | 2017-06-02 | 5.006 | 197,047 | -33,061 | 0.00% | 986,381 |
| 2017-05-22 | 2017-05-18 | 4.945 | 230,108 | -19,837 | 0.00% | 1,137,958 |
| 2017-05-19 | 2017-05-17 | 4.991 | 249,945 | -6,613 | 0.00% | 1,247,399 |
| 2017-05-05 | 2017-05-02 | 4.824 | 256,558 | +6,613 | 0.00% | 1,237,722 |
| 2017-04-28 | 2017-04-26 | 4.870 | 249,945 | +33,061 | 0.00% | 1,217,159 |
| 2017-04-21 | 2017-04-19 | 4.718 | 216,884 | -33,061 | 0.00% | 1,023,361 |
| 2017-04-13 | 2017-04-11 | 4.809 | 249,945 | -33,062 | 0.00% | 1,202,039 |
| 2017-03-22 | 2017-03-20 | 5.127 | 283,007 | +13,225 | 0.00% | 1,450,921 |
| 2017-03-21 | 2017-03-17 | 5.051 | 269,782 | +13,224 | 0.00% | 1,362,719 |
| 2017-03-20 | 2017-03-16 | 4.945 | 256,558 | -9,918 | 0.00% | 1,268,762 |
| 2017-03-16 | 2017-03-14 | 4.870 | 266,476 | -6,612 | 0.00% | 1,297,660 |
| 2017-03-08 | 2017-03-06 | 4.779 | 273,088 | -6,613 | 0.00% | 1,305,078 |
| 2017-03-07 | 2017-03-03 | 4.794 | 279,701 | -6,612 | 0.00% | 1,340,912 |
| 2017-02-24 | 2017-02-22 | 4.930 | 286,313 | +6,612 | 0.00% | 1,411,580 |
| 2017-02-23 | 2017-02-21 | 4.885 | 279,701 | +6,613 | 0.00% | 1,366,292 |
| 2017-02-20 | 2017-02-16 | 4.885 | 273,088 | +6,612 | 0.00% | 1,333,988 |
| 2017-02-06 | 2017-02-02 | 4.582 | 266,476 | -13,225 | 0.00% | 1,221,090 |
| 2017-02-03 | 2017-02-01 | 4.582 | 279,701 | +13,225 | 0.00% | 1,281,692 |
| 2017-01-23 | 2017-01-19 | 4.613 | 266,476 | +6,612 | 0.00% | 1,229,150 |
| 2017-01-09 | 2017-01-05 | 4.673 | 259,864 | +33,062 | 0.00% | 1,214,371 |
| 2016-12-30 | 2016-12-28 | 4.582 | 226,802 | +66,123 | 0.00% | 1,039,289 |
| 2016-10-13 | 2016-10-11 | 4.809 | 160,679 | -39,674 | 0.00% | 772,740 |
| 2016-08-01 | 2016-07-28 | 4.597 | 200,353 | -13,225 | 0.00% | 921,120 |
| 2016-07-29 | 2016-07-27 | 4.582 | 213,578 | +13,225 | 0.00% | 978,692 |
| 2016-07-27 | 2016-07-25 | 4.582 | 200,353 | -13,225 | 0.00% | 918,090 |
| 2016-07-20 | 2016-07-18 | 4.628 | 213,578 | -6,612 | 0.00% | 988,382 |
| 2016-07-19 | 2016-07-15 | 4.597 | 220,190 | +6,612 | 0.00% | 1,012,321 |
| 2016-06-29 | 2016-06-27 | 4.605 | 213,578 | +3,851 | 0.00% | 983,502 |
| 2016-06-17 | 2016-06-15 | 4.636 | 209,727 | -6,493 | 0.00% | 972,228 |
| 2016-04-28 | 2016-04-26 | 4.959 | 216,220 | +12,986 | 0.00% | 1,072,258 |
| 2016-04-27 | 2016-04-25 | 4.944 | 203,234 | -6,493 | 0.00% | 1,004,729 |
| 2016-04-25 | 2016-04-21 | 5.129 | 209,727 | -12,987 | 0.00% | 1,075,588 |
| 2016-04-22 | 2016-04-20 | 5.082 | 222,714 | +6,494 | 0.00% | 1,131,902 |
| 2016-04-19 | 2016-04-15 | 5.206 | 216,220 | -12,987 | 0.00% | 1,125,538 |
| 2016-03-04 | 2016-03-02 | 4.620 | 229,207 | +12,987 | 0.00% | 1,059,002 |
| 2015-11-06 | 2015-11-04 | 6.407 | 216,220 | -3,896 | 0.00% | 1,385,277 |
| 2015-10-13 | 2015-10-09 | 6.361 | 220,116 | +2,597 | 0.00% | 1,400,068 |
| 2015-10-08 | 2015-10-06 | 6.114 | 217,519 | -7,792 | 0.00% | 1,329,950 |
| 2015-09-18 | 2015-09-16 | 5.852 | 225,311 | -6,493 | 0.00% | 1,318,601 |
| 2015-09-16 | 2015-09-14 | 5.775 | 231,804 | +6,493 | 0.00% | 1,338,751 |
| 2015-09-14 | 2015-09-10 | 5.852 | 225,311 | -6,493 | 0.00% | 1,318,601 |
| 2015-09-11 | 2015-09-09 | 5.883 | 231,804 | -11,038 | 0.00% | 1,363,741 |
| 2015-09-10 | 2015-09-08 | 5.683 | 242,842 | +19,479 | 0.00% | 1,380,059 |
| 2015-09-07 | 2015-09-02 | 5.344 | 223,363 | -6,493 | 0.00% | 1,193,681 |
| 2015-09-04 | 2015-09-01 | 5.298 | 229,856 | +6,493 | 0.00% | 1,217,760 |
| 2015-08-27 | 2015-08-25 | 5.375 | 223,363 | -6,493 | 0.00% | 1,200,561 |
| 2015-08-13 | 2015-08-11 | 6.407 | 229,856 | -12,986 | 0.00% | 1,472,640 |
| 2015-08-12 | 2015-08-10 | 6.438 | 242,842 | +19,479 | 0.00% | 1,563,319 |
| 2015-08-07 | 2015-08-05 | 6.207 | 223,363 | -6,493 | 0.00% | 1,386,321 |
| 2015-08-06 | 2015-08-04 | 6.160 | 229,856 | +6,493 | 0.00% | 1,416,000 |
| 2015-07-29 | 2015-07-27 | 6.130 | 223,363 | -11,687 | 0.00% | 1,369,121 |
| 2015-07-28 | 2015-07-24 | 6.484 | 235,050 | +11,687 | 0.00% | 1,524,017 |
| 2015-07-27 | 2015-07-23 | 6.576 | 223,363 | -5,194 | 0.00% | 1,468,881 |
| 2015-07-24 | 2015-07-22 | 6.453 | 228,557 | +5,194 | 0.00% | 1,474,878 |
| 2015-07-22 | 2015-07-20 | 6.561 | 223,363 | -12,986 | 0.00% | 1,465,441 |
| 2015-07-21 | 2015-07-17 | 6.669 | 236,349 | +30,518 | 0.00% | 1,576,119 |
| 2015-07-16 | 2015-07-14 | 6.669 | 205,831 | +12,986 | 0.00% | 1,372,607 |
| 2015-07-15 | 2015-07-13 | 6.900 | 192,845 | -25,973 | 0.00% | 1,330,558 |
| 2015-07-14 | 2015-07-10 | 6.684 | 218,818 | +32,466 | 0.00% | 1,462,582 |
| 2015-07-13 | 2015-07-09 | 6.361 | 186,352 | -15,584 | 0.00% | 1,185,309 |
| 2015-07-10 | 2015-07-08 | 5.791 | 201,936 | -16,882 | 0.00% | 1,169,362 |
| 2015-07-08 | 2015-07-06 | 6.884 | 218,818 | +12,987 | 0.00% | 1,506,392 |
| 2015-07-07 | 2015-07-03 | 7.208 | 205,831 | +3,895 | 0.00% | 1,483,557 |
| 2015-07-03 | 2015-06-30 | 7.657 | 201,936 | -3,895 | 0.00% | 1,546,306 |
| 2015-07-02 | 2015-06-29 | 7.302 | 205,831 | -21,525 | 0.00% | 1,503,045 |
| 2015-06-30 | 2015-06-26 | 7.518 | 227,356 | -5,182 | 0.00% | 1,709,367 |
| 2015-06-29 | 2015-06-25 | 7.750 | 232,538 | +30,443 | 0.00% | 1,802,178 |
| 2015-06-26 | 2015-06-24 | 7.781 | 202,095 | -1,295 | 0.00% | 1,572,484 |
| 2015-06-25 | 2015-06-23 | 7.735 | 203,390 | +6,477 | 0.00% | 1,573,140 |
| 2015-06-23 | 2015-06-19 | 7.333 | 196,913 | -3,238 | 0.00% | 1,444,003 |
| 2015-06-22 | 2015-06-18 | 7.256 | 200,151 | -97,161 | 0.00% | 1,452,298 |
| 2015-06-19 | 2015-06-17 | 7.318 | 297,312 | -1,195,726 | 0.01% | 2,175,659 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,493,038 | +1,292,887 | 0.03% | 10,602,998 |
| 2015-06-17 | 2015-06-15 | 7.642 | 200,151 | -32,387 | 0.00% | 1,529,547 |
| 2015-06-11 | 2015-06-09 | 7.904 | 232,538 | +32,387 | 0.00% | 1,838,078 |
| 2015-06-03 | 2015-06-01 | 8.615 | 200,151 | +12,954 | 0.00% | 1,724,217 |
| 2015-06-01 | 2015-05-28 | 8.522 | 187,197 | -2,591 | 0.00% | 1,595,284 |
| 2015-05-28 | 2015-05-26 | 8.862 | 189,788 | -19,432 | 0.00% | 1,681,824 |
| 2015-05-27 | 2015-05-22 | 8.661 | 209,220 | -19,432 | 0.00% | 1,812,033 |
| 2015-05-22 | 2015-05-20 | 8.599 | 228,652 | +19,432 | 0.00% | 1,966,211 |
| 2015-05-21 | 2015-05-19 | 8.661 | 209,220 | -14,898 | 0.00% | 1,812,033 |
| 2015-05-19 | 2015-05-15 | 8.491 | 224,118 | -1,295 | 0.00% | 1,903,003 |
| 2015-05-15 | 2015-05-13 | 8.476 | 225,413 | -12,955 | 0.00% | 1,910,519 |
| 2015-05-14 | 2015-05-12 | 8.599 | 238,368 | +19,432 | 0.00% | 2,049,761 |
| 2015-05-13 | 2015-05-11 | 8.800 | 218,936 | -9,716 | 0.00% | 1,926,602 |
| 2015-05-12 | 2015-05-08 | 8.723 | 228,652 | -22,671 | 0.00% | 1,994,451 |
| 2015-05-11 | 2015-05-07 | 8.584 | 251,323 | +25,910 | 0.00% | 2,157,283 |
| 2015-05-08 | 2015-05-06 | 8.692 | 225,413 | -45,342 | 0.00% | 1,959,239 |
| 2015-05-07 | 2015-05-05 | 8.398 | 270,755 | +77,729 | 0.00% | 2,273,921 |
| 2015-05-06 | 2015-05-04 | 8.460 | 193,026 | -6,478 | 0.00% | 1,633,038 |
| 2015-05-05 | 2015-04-30 | 8.321 | 199,504 | +6,478 | 0.00% | 1,660,123 |
| 2015-05-04 | 2015-04-29 | 8.213 | 193,026 | -12,955 | 0.00% | 1,585,358 |
| 2015-04-30 | 2015-04-28 | 8.290 | 205,981 | +12,955 | 0.00% | 1,707,660 |
| 2015-04-29 | 2015-04-27 | 8.337 | 193,026 | -32,387 | 0.00% | 1,609,198 |
| 2015-04-28 | 2015-04-24 | 8.059 | 225,413 | +25,909 | 0.00% | 1,816,559 |
| 2015-04-27 | 2015-04-23 | 7.843 | 199,504 | -6,477 | 0.00% | 1,564,643 |
| 2015-04-24 | 2015-04-22 | 8.090 | 205,981 | -32,387 | 0.00% | 1,666,320 |
| 2015-04-23 | 2015-04-21 | 8.105 | 238,368 | +6,477 | 0.00% | 1,932,001 |
| 2015-04-22 | 2015-04-20 | 7.874 | 231,891 | +10,364 | 0.00% | 1,825,804 |
| 2015-04-21 | 2015-04-17 | 8.306 | 221,527 | +20,728 | 0.00% | 1,839,962 |
| 2015-04-20 | 2015-04-16 | 8.244 | 200,799 | -91,979 | 0.00% | 1,655,399 |
| 2015-04-17 | 2015-04-15 | 7.874 | 292,778 | +82,911 | 0.01% | 2,305,200 |
| 2015-04-16 | 2015-04-14 | 7.982 | 209,867 | -605,636 | 0.00% | 1,675,077 |
| 2015-04-15 | 2015-04-13 | 7.781 | 815,503 | +574,544 | 0.01% | 6,345,358 |
| 2015-04-14 | 2015-04-10 | 7.148 | 240,959 | -9,716 | 0.00% | 1,722,361 |
| 2015-04-13 | 2015-04-09 | 6.916 | 250,675 | -39,512 | 0.00% | 1,733,760 |
| 2015-04-10 | 2015-04-08 | 6.669 | 290,187 | -12,955 | 0.01% | 1,935,360 |
| 2015-04-02 | 2015-03-31 | 6.083 | 303,142 | +12,955 | 0.01% | 1,843,921 |
| 2015-03-26 | 2015-03-24 | 6.144 | 290,187 | -3,239 | 0.01% | 1,783,040 |
| 2015-03-24 | 2015-03-20 | 6.114 | 293,426 | +6,478 | 0.01% | 1,793,882 |
| 2015-03-20 | 2015-03-18 | 6.098 | 286,948 | +6,477 | 0.01% | 1,749,848 |
| 2015-03-06 | 2015-03-04 | 5.959 | 280,471 | -6,477 | 0.00% | 1,671,380 |
| 2015-03-03 | 2015-02-27 | 6.191 | 286,948 | -411,315 | 0.01% | 1,776,428 |
| 2015-03-02 | 2015-02-26 | 6.237 | 698,263 | +414,553 | 0.01% | 4,355,123 |
| 2015-02-26 | 2015-02-24 | 5.975 | 283,710 | -12,954 | 0.01% | 1,695,062 |
| 2015-02-23 | 2015-02-16 | 5.851 | 296,664 | -6,478 | 0.01% | 1,735,817 |
| 2015-02-16 | 2015-02-12 | 5.805 | 303,142 | +12,955 | 0.01% | 1,759,681 |
| 2015-02-12 | 2015-02-10 | 5.728 | 290,187 | +6,477 | 0.01% | 1,662,080 |
| 2015-02-11 | 2015-02-09 | 5.743 | 283,710 | -6,477 | 0.01% | 1,629,362 |
| 2015-02-10 | 2015-02-06 | 5.774 | 290,187 | +12,955 | 0.01% | 1,675,520 |
| 2015-02-09 | 2015-02-05 | 5.928 | 277,232 | +6,477 | 0.00% | 1,643,518 |
| 2015-02-04 | 2015-02-02 | 5.789 | 270,755 | -6,477 | 0.00% | 1,567,501 |
| 2015-01-29 | 2015-01-27 | 5.882 | 277,232 | +6,477 | 0.00% | 1,630,678 |
| 2015-01-28 | 2015-01-26 | 6.021 | 270,755 | -12,955 | 0.00% | 1,630,201 |
| 2015-01-23 | 2015-01-21 | 5.836 | 283,710 | -38,864 | 0.01% | 1,655,642 |
| 2015-01-22 | 2015-01-20 | 5.620 | 322,574 | -19,432 | 0.01% | 1,812,720 |
| 2015-01-21 | 2015-01-19 | 5.481 | 342,006 | +25,909 | 0.01% | 1,874,399 |
| 2015-01-16 | 2015-01-14 | 5.820 | 316,097 | -32,387 | 0.01% | 1,839,762 |
| 2015-01-15 | 2015-01-13 | 5.913 | 348,484 | -12,954 | 0.01% | 2,060,543 |
| 2015-01-14 | 2015-01-12 | 5.882 | 361,438 | +6,477 | 0.01% | 2,125,978 |
| 2015-01-13 | 2015-01-09 | 5.897 | 354,961 | +38,864 | 0.01% | 2,093,360 |
| 2015-01-12 | 2015-01-08 | 5.882 | 316,097 | +6,478 | 0.01% | 1,859,282 |
| 2015-01-09 | 2015-01-07 | 5.851 | 309,619 | +6,477 | 0.01% | 1,811,619 |
| 2015-01-08 | 2015-01-06 | 5.820 | 303,142 | -12,955 | 0.01% | 1,764,361 |
| 2015-01-07 | 2015-01-05 | 5.928 | 316,097 | -75,137 | 0.01% | 1,873,922 |
| 2015-01-06 | 2015-01-02 | 5.975 | 391,234 | +55,705 | 0.01% | 2,337,478 |
| 2015-01-05 | 2014-12-31 | 5.604 | 335,529 | +19,432 | 0.01% | 1,880,341 |
| 2015-01-02 | 2014-12-29 | 5.728 | 316,097 | -5,182 | 0.01% | 1,810,482 |
| 2014-12-30 | 2014-12-24 | 5.481 | 321,279 | +5,182 | 0.01% | 1,760,803 |
| 2014-12-29 | 2014-12-22 | 5.697 | 316,097 | -11,659 | 0.01% | 1,800,722 |
| 2014-12-19 | 2014-12-17 | 5.434 | 327,756 | -6,477 | 0.01% | 1,781,121 |
| 2014-12-18 | 2014-12-16 | 5.481 | 334,233 | -64,774 | 0.01% | 1,831,798 |
| 2014-12-17 | 2014-12-15 | 5.434 | 399,007 | +6,477 | 0.01% | 2,168,319 |
| 2014-12-11 | 2014-12-09 | 5.558 | 392,530 | +6,478 | 0.01% | 2,181,601 |
| 2014-12-10 | 2014-12-08 | 5.944 | 386,052 | -32,387 | 0.01% | 2,294,598 |
| 2014-12-09 | 2014-12-05 | 5.851 | 418,439 | -19,433 | 0.01% | 2,448,338 |
| 2014-12-08 | 2014-12-04 | 5.867 | 437,872 | +1,296 | 0.01% | 2,568,803 |
| 2014-12-05 | 2014-12-03 | 5.758 | 436,576 | +44,046 | 0.01% | 2,514,020 |
| 2014-12-04 | 2014-12-02 | 5.805 | 392,530 | +51,819 | 0.01% | 2,278,561 |
| 2014-12-03 | 2014-12-01 | 5.481 | 340,711 | +6,478 | 0.01% | 1,867,302 |
| 2014-12-02 | 2014-11-28 | 5.805 | 334,233 | -6,478 | 0.01% | 1,940,158 |
| 2014-11-28 | 2014-11-26 | 5.789 | 340,711 | -38,864 | 0.01% | 1,972,502 |
| 2014-11-27 | 2014-11-25 | 5.357 | 379,575 | -12,955 | 0.01% | 2,033,420 |
| 2014-11-26 | 2014-11-24 | 5.434 | 392,530 | +58,297 | 0.01% | 2,133,121 |
| 2014-11-11 | 2014-11-07 | 5.234 | 334,233 | -6,478 | 0.01% | 1,749,238 |
| 2014-10-30 | 2014-10-28 | 5.017 | 340,711 | +40,808 | 0.01% | 1,709,502 |
| 2014-10-08 | 2014-10-06 | 5.017 | 299,903 | +19,432 | 0.01% | 1,504,749 |
| 2014-10-07 | 2014-10-03 | 4.956 | 280,471 | -8,421 | 0.00% | 1,389,930 |
| 2014-09-24 | 2014-09-22 | 5.048 | 288,892 | +6,478 | 0.01% | 1,458,422 |
| 2014-09-12 | 2014-09-10 | 5.342 | 282,414 | -6,478 | 0.00% | 1,508,559 |
| 2014-08-26 | 2014-08-22 | 5.172 | 288,892 | +6,478 | 0.01% | 1,494,102 |
| 2014-08-01 | 2014-07-30 | 5.203 | 282,414 | -19,432 | 0.00% | 1,469,319 |
| 2014-07-30 | 2014-07-28 | 5.295 | 301,846 | -19,433 | 0.01% | 1,598,378 |
| 2014-07-29 | 2014-07-25 | 5.357 | 321,279 | +6,478 | 0.01% | 1,721,123 |
| 2014-07-28 | 2014-07-24 | 5.203 | 314,801 | +25,909 | 0.01% | 1,637,819 |
| 2014-07-24 | 2014-07-22 | 4.956 | 288,892 | +6,478 | 0.01% | 1,431,662 |
| 2014-07-17 | 2014-07-15 | 4.832 | 282,414 | -3,239 | 0.00% | 1,364,679 |
| 2014-07-11 | 2014-07-09 | 4.786 | 285,653 | -9,716 | 0.01% | 1,367,101 |
| 2014-07-02 | 2014-06-27 | 4.694 | 295,369 | +1,009 | 0.01% | 1,386,416 |
| 2014-06-25 | 2014-06-23 | 4.694 | 294,360 | -6,455 | 0.01% | 1,381,680 |
| 2014-06-16 | 2014-06-12 | 4.818 | 300,815 | -6,455 | 0.01% | 1,449,259 |
| 2014-05-22 | 2014-05-20 | 4.663 | 307,270 | +3,227 | 0.01% | 1,432,758 |
| 2014-04-03 | 2014-04-01 | 5.004 | 304,043 | +6,455 | 0.01% | 1,521,331 |
| 2014-04-01 | 2014-03-28 | 5.143 | 297,588 | -3,227 | 0.01% | 1,530,522 |
| 2014-03-27 | 2014-03-25 | 4.988 | 300,815 | -21,948 | 0.01% | 1,500,519 |
| 2014-03-25 | 2014-03-21 | 4.895 | 322,763 | +1,937 | 0.01% | 1,580,000 |
| 2014-03-17 | 2014-03-13 | 4.818 | 320,826 | +6,455 | 0.01% | 1,545,668 |
| 2014-03-14 | 2014-03-12 | 4.849 | 314,371 | -1,937 | 0.01% | 1,524,309 |
| 2014-03-13 | 2014-03-11 | 4.911 | 316,308 | +16,138 | 0.01% | 1,553,301 |
| 2014-03-11 | 2014-03-07 | 5.035 | 300,170 | -23,239 | 0.01% | 1,511,252 |
| 2014-03-10 | 2014-03-06 | 5.066 | 323,409 | -7,746 | 0.01% | 1,638,272 |
| 2014-02-28 | 2014-02-26 | 5.205 | 331,155 | -3,228 | 0.01% | 1,723,680 |
| 2014-02-24 | 2014-02-20 | 5.375 | 334,383 | -7,746 | 0.01% | 1,797,462 |
| 2014-02-21 | 2014-02-19 | 5.406 | 342,129 | +7,746 | 0.01% | 1,849,701 |
| 2014-02-17 | 2014-02-13 | 5.267 | 334,383 | -6,455 | 0.01% | 1,761,202 |
| 2014-02-14 | 2014-02-12 | 5.329 | 340,838 | -2,582 | 0.01% | 1,816,321 |
| 2014-02-13 | 2014-02-11 | 5.283 | 343,420 | +7,746 | 0.01% | 1,814,121 |
| 2014-02-07 | 2014-02-05 | 5.066 | 335,674 | -64,552 | 0.01% | 1,700,402 |
| 2014-02-05 | 2014-01-30 | 5.221 | 400,226 | -6,455 | 0.01% | 2,089,399 |
| 2014-01-27 | 2014-01-23 | 5.391 | 406,681 | -6,456 | 0.01% | 2,192,398 |
| 2014-01-23 | 2014-01-21 | 5.484 | 413,137 | -1,291 | 0.01% | 2,265,602 |
| 2014-01-21 | 2014-01-17 | 5.530 | 414,428 | +3,228 | 0.01% | 2,291,941 |
| 2014-01-10 | 2014-01-08 | 5.577 | 411,200 | +7,746 | 0.01% | 2,293,199 |
| 2014-01-09 | 2014-01-07 | 5.546 | 403,454 | -8,392 | 0.01% | 2,237,501 |
| 2014-01-08 | 2014-01-06 | 5.577 | 411,846 | +8,392 | 0.01% | 2,296,802 |
| 2014-01-06 | 2014-01-02 | 5.732 | 403,454 | +5,164 | 0.01% | 2,312,501 |
| 2014-01-03 | 2013-12-31 | 5.809 | 398,290 | +9,683 | 0.01% | 2,313,752 |
| 2013-12-27 | 2013-12-20 | 5.794 | 388,607 | -6,455 | 0.01% | 2,251,482 |
| 2013-12-18 | 2013-12-16 | 6.026 | 395,062 | -38,732 | 0.01% | 2,380,680 |
| 2013-12-16 | 2013-12-12 | 5.871 | 433,794 | +646 | 0.01% | 2,546,883 |
| 2013-12-13 | 2013-12-11 | 5.902 | 433,148 | -58,097 | 0.01% | 2,556,510 |
| 2013-12-12 | 2013-12-10 | 6.026 | 491,245 | +32,276 | 0.01% | 2,960,288 |
| 2013-12-10 | 2013-12-06 | 6.104 | 458,969 | +27,758 | 0.01% | 2,801,340 |
| 2013-12-09 | 2013-12-05 | 6.212 | 431,211 | -1,937 | 0.01% | 2,678,677 |
| 2013-12-06 | 2013-12-04 | 6.289 | 433,148 | +32,276 | 0.01% | 2,724,260 |
| 2013-12-05 | 2013-12-03 | 6.305 | 400,872 | -48,414 | 0.01% | 2,527,472 |
| 2013-12-04 | 2013-12-02 | 6.320 | 449,286 | +6,455 | 0.01% | 2,839,679 |
| 2013-12-02 | 2013-11-28 | 6.258 | 442,831 | -64,553 | 0.01% | 2,771,440 |
| 2013-11-29 | 2013-11-27 | 6.336 | 507,384 | +25,176 | 0.01% | 3,214,743 |
| 2013-11-27 | 2013-11-25 | 6.057 | 482,208 | +19,366 | 0.01% | 2,920,770 |
| 2013-11-26 | 2013-11-22 | 6.104 | 462,842 | +77,463 | 0.01% | 2,824,979 |
| 2013-11-21 | 2013-11-19 | 5.887 | 385,379 | +6,455 | 0.01% | 2,268,599 |
| 2013-11-20 | 2013-11-18 | 6.042 | 378,924 | -96,183 | 0.01% | 2,289,301 |
| 2013-11-19 | 2013-11-15 | 5.809 | 475,107 | -12,911 | 0.01% | 2,759,999 |
| 2013-11-15 | 2013-11-13 | 5.530 | 488,018 | +6,456 | 0.01% | 2,698,921 |
| 2013-11-07 | 2013-11-05 | 5.716 | 481,562 | -6,456 | 0.01% | 2,752,737 |
| 2013-10-28 | 2013-10-24 | 5.608 | 488,018 | +6,456 | 0.01% | 2,736,721 |
| 2013-10-25 | 2013-10-23 | 5.654 | 481,562 | +32,276 | 0.01% | 2,722,897 |
| 2013-10-07 | 2013-10-03 | 5.778 | 449,286 | +6,455 | 0.01% | 2,596,079 |
| 2013-10-04 | 2013-10-02 | 5.685 | 442,831 | -6,455 | 0.01% | 2,517,620 |
| 2013-09-26 | 2013-09-24 | 5.871 | 449,286 | +32,276 | 0.01% | 2,637,839 |
| 2013-09-25 | 2013-09-23 | 5.902 | 417,010 | +32,276 | 0.01% | 2,461,261 |
| 2013-09-24 | 2013-09-19 | 5.964 | 384,734 | -34,858 | 0.01% | 2,294,603 |
| 2013-09-19 | 2013-09-17 | 6.011 | 419,592 | -6,455 | 0.01% | 2,522,000 |
| 2013-09-18 | 2013-09-16 | 5.980 | 426,047 | +32,276 | 0.01% | 2,547,599 |
| 2013-09-13 | 2013-09-11 | 5.933 | 393,771 | -38,732 | 0.01% | 2,336,300 |
| 2013-09-12 | 2013-09-10 | 5.995 | 432,503 | -32,276 | 0.01% | 2,592,903 |
| 2013-09-11 | 2013-09-09 | 5.995 | 464,779 | +32,276 | 0.01% | 2,786,401 |
| 2013-09-02 | 2013-08-29 | 5.809 | 432,503 | -32,276 | 0.01% | 2,512,503 |
| 2013-08-30 | 2013-08-28 | 5.763 | 464,779 | +32,276 | 0.01% | 2,678,401 |
| 2013-08-16 | 2013-08-13 | 5.701 | 432,503 | +6,456 | 0.01% | 2,465,603 |
| 2013-08-12 | 2013-08-08 | 5.360 | 426,047 | -45,187 | 0.01% | 2,283,599 |
| 2013-08-07 | 2013-08-05 | 5.484 | 471,234 | -206,568 | 0.01% | 2,584,200 |
| 2013-08-02 | 2013-07-31 | 5.391 | 677,802 | +12,910 | 0.01% | 3,653,998 |
| 2013-08-01 | 2013-07-30 | 5.437 | 664,892 | -12,910 | 0.01% | 3,615,300 |
| 2013-07-26 | 2013-07-24 | 5.515 | 677,802 | -34,213 | 0.01% | 3,737,998 |
| 2013-07-25 | 2013-07-23 | 5.592 | 712,015 | +27,757 | 0.01% | 3,981,828 |
| 2013-07-22 | 2013-07-18 | 5.422 | 684,258 | +6,456 | 0.01% | 3,710,002 |
| 2013-07-19 | 2013-07-17 | 5.437 | 677,802 | -3,228 | 0.01% | 3,685,498 |
| 2013-07-15 | 2013-07-11 | 5.484 | 681,030 | -6,455 | 0.01% | 3,734,700 |
| 2013-07-09 | 2013-07-05 | 5.298 | 687,485 | -32,277 | 0.01% | 3,642,298 |
| 2013-07-05 | 2013-07-03 | 5.205 | 719,762 | -132,332 | 0.01% | 3,746,402 |
| 2013-06-28 | 2013-06-26 | 5.437 | 852,094 | +6,455 | 0.02% | 4,633,197 |
| 2013-06-27 | 2013-06-25 | 5.205 | 845,639 | -32,277 | 0.02% | 4,401,599 |
| 2013-06-25 | 2013-06-21 | 5.461 | 877,916 | +1,262 | 0.02% | 4,794,090 |
| 2013-06-24 | 2013-06-20 | 5.461 | 876,654 | -64,460 | 0.02% | 4,787,198 |
| 2013-06-21 | 2013-06-19 | 5.616 | 941,114 | -6,446 | 0.02% | 5,285,199 |
| 2013-06-19 | 2013-06-17 | 5.631 | 947,560 | +64,460 | 0.02% | 5,336,099 |
| 2013-06-17 | 2013-06-13 | 5.569 | 883,100 | +9,669 | 0.02% | 4,918,298 |
| 2013-06-13 | 2013-06-10 | 5.662 | 873,431 | -3,868 | 0.02% | 4,945,748 |
| 2013-06-11 | 2013-06-07 | 5.600 | 877,299 | +11,603 | 0.02% | 4,913,211 |
| 2013-06-07 | 2013-06-05 | 5.942 | 865,696 | -12,892 | 0.02% | 5,143,689 |
| 2013-06-04 | 2013-05-31 | 5.988 | 878,588 | +38,676 | 0.02% | 5,261,179 |
| 2013-06-03 | 2013-05-30 | 6.035 | 839,912 | -6,446 | 0.01% | 5,068,669 |
| 2013-05-29 | 2013-05-27 | 6.050 | 846,358 | +6,446 | 0.02% | 5,120,699 |
| 2013-05-23 | 2013-05-21 | 6.221 | 839,912 | +12,892 | 0.01% | 5,225,029 |
| 2013-05-20 | 2013-05-15 | 6.438 | 827,020 | +32,230 | 0.01% | 5,324,449 |
| 2013-05-16 | 2013-05-14 | 6.330 | 794,790 | +6,446 | 0.01% | 5,030,638 |
| 2013-05-15 | 2013-05-13 | 6.392 | 788,344 | +37,386 | 0.01% | 5,038,758 |
| 2013-05-14 | 2013-05-10 | 6.500 | 750,958 | -6,446 | 0.01% | 4,881,353 |
| 2013-05-13 | 2013-05-09 | 6.485 | 757,404 | -19,337 | 0.01% | 4,911,503 |
| 2013-05-10 | 2013-05-08 | 6.485 | 776,741 | -6,446 | 0.01% | 5,036,897 |
| 2013-05-09 | 2013-05-07 | 6.438 | 783,187 | -6,446 | 0.01% | 5,042,247 |
| 2013-05-08 | 2013-05-06 | 6.438 | 789,633 | -50,279 | 0.01% | 5,083,747 |
| 2013-05-07 | 2013-05-03 | 6.376 | 839,912 | +32,230 | 0.01% | 5,355,329 |
| 2013-05-06 | 2013-05-02 | 6.267 | 807,682 | -12,892 | 0.01% | 5,062,119 |
| 2013-05-03 | 2013-04-30 | 6.298 | 820,574 | +69,616 | 0.01% | 5,168,379 |
| 2013-04-30 | 2013-04-26 | 6.143 | 750,958 | -9,669 | 0.01% | 4,613,403 |
| 2013-04-26 | 2013-04-24 | 6.128 | 760,627 | -12,891 | 0.01% | 4,661,003 |
| 2013-04-24 | 2013-04-22 | 6.066 | 773,518 | +12,891 | 0.01% | 4,691,997 |
| 2013-04-23 | 2013-04-19 | 6.143 | 760,627 | +9,669 | 0.01% | 4,672,803 |
| 2013-04-18 | 2013-04-16 | 6.066 | 750,958 | -12,892 | 0.01% | 4,555,153 |
| 2013-04-15 | 2013-04-11 | 6.097 | 763,850 | +6,446 | 0.01% | 4,657,053 |
| 2013-04-12 | 2013-04-10 | 6.112 | 757,404 | -32,229 | 0.01% | 4,629,503 |
| 2013-04-11 | 2013-04-09 | 6.081 | 789,633 | -19,338 | 0.01% | 4,801,997 |
| 2013-04-10 | 2013-04-08 | 5.911 | 808,971 | +19,338 | 0.01% | 4,781,547 |
| 2013-04-08 | 2013-04-03 | 6.112 | 789,633 | +12,892 | 0.01% | 4,826,497 |
| 2013-04-05 | 2013-04-02 | 6.283 | 776,741 | -109,582 | 0.01% | 4,880,247 |
| 2013-04-03 | 2013-03-28 | 6.407 | 886,323 | -6,446 | 0.02% | 5,678,748 |
| 2013-04-02 | 2013-03-27 | 6.392 | 892,769 | -6,446 | 0.02% | 5,706,198 |
| 2013-03-28 | 2013-03-26 | 6.500 | 899,215 | +183,066 | 0.02% | 5,845,048 |
| 2013-03-26 | 2013-03-22 | 6.655 | 716,149 | -6,446 | 0.01% | 4,766,189 |
| 2013-03-25 | 2013-03-21 | 6.702 | 722,595 | -12,892 | 0.01% | 4,842,719 |
| 2013-03-22 | 2013-03-20 | 6.733 | 735,487 | +16,115 | 0.01% | 4,951,939 |
| 2013-03-21 | 2013-03-19 | 6.640 | 719,372 | +8,380 | 0.01% | 4,776,479 |
| 2013-03-20 | 2013-03-18 | 6.702 | 710,992 | +23,850 | 0.01% | 4,764,957 |
| 2013-03-19 | 2013-03-15 | 6.935 | 687,142 | -25,784 | 0.01% | 4,765,018 |
| 2013-03-18 | 2013-03-14 | 6.919 | 712,926 | +1,934 | 0.01% | 4,932,759 |
| 2013-03-15 | 2013-03-13 | 6.748 | 710,992 | +32,874 | 0.01% | 4,798,047 |
| 2013-03-14 | 2013-03-12 | 6.888 | 678,118 | -19,338 | 0.01% | 4,670,881 |
| 2013-03-13 | 2013-03-11 | 6.997 | 697,456 | -12,892 | 0.01% | 4,879,821 |
| 2013-03-12 | 2013-03-08 | 7.090 | 710,348 | +148,258 | 0.01% | 5,036,141 |
| 2013-03-11 | 2013-03-07 | 7.043 | 562,090 | -83,798 | 0.01% | 3,958,879 |
| 2013-03-08 | 2013-03-06 | 7.121 | 645,888 | -167,596 | 0.01% | 4,599,180 |
| 2013-03-07 | 2013-03-05 | 7.090 | 813,484 | +138,589 | 0.01% | 5,767,343 |
| 2013-03-06 | 2013-03-04 | 7.074 | 674,895 | +6,446 | 0.01% | 4,774,321 |
| 2013-03-05 | 2013-03-01 | 7.214 | 668,449 | -103,136 | 0.01% | 4,822,051 |
| 2013-03-04 | 2013-02-28 | 7.338 | 771,585 | -93,467 | 0.01% | 5,661,812 |
| 2013-03-01 | 2013-02-27 | 7.059 | 865,052 | +18,694 | 0.02% | 6,106,103 |
| 2013-02-28 | 2013-02-26 | 6.904 | 846,358 | +83,798 | 0.02% | 5,842,849 |
| 2013-02-27 | 2013-02-25 | 6.997 | 762,560 | -12,892 | 0.01% | 5,335,328 |
| 2013-02-26 | 2013-02-22 | 7.028 | 775,452 | +644 | 0.01% | 5,449,588 |
| 2013-02-25 | 2013-02-21 | 7.121 | 774,808 | -3,867 | 0.01% | 5,517,182 |
| 2013-02-22 | 2013-02-20 | 7.245 | 778,675 | +17,404 | 0.01% | 5,641,358 |
| 2013-02-21 | 2013-02-19 | 7.152 | 761,271 | -155,348 | 0.01% | 5,444,409 |
| 2013-02-20 | 2013-02-18 | 7.291 | 916,619 | +82,508 | 0.02% | 6,683,397 |
| 2013-02-19 | 2013-02-15 | 7.400 | 834,111 | +174,042 | 0.01% | 6,172,382 |
| 2013-02-18 | 2013-02-14 | 7.276 | 660,069 | -45,122 | 0.01% | 4,802,559 |
| 2013-02-15 | 2013-02-08 | 7.121 | 705,191 | -12,892 | 0.01% | 5,021,460 |
| 2013-02-14 | 2013-02-07 | 7.059 | 718,083 | -6,446 | 0.01% | 5,068,700 |
| 2013-02-08 | 2013-02-06 | 7.105 | 724,529 | -83,798 | 0.01% | 5,147,920 |
| 2013-02-07 | 2013-02-05 | 7.059 | 808,327 | +34,809 | 0.01% | 5,705,701 |
| 2013-02-06 | 2013-02-04 | 7.183 | 773,518 | -10,314 | 0.01% | 5,555,996 |
| 2013-02-05 | 2013-02-01 | 7.245 | 783,832 | +46,411 | 0.01% | 5,678,719 |
| 2013-02-04 | 2013-01-31 | 7.152 | 737,421 | -113,449 | 0.01% | 5,273,840 |
| 2013-02-01 | 2013-01-30 | 7.214 | 850,870 | +135,365 | 0.02% | 6,137,998 |
| 2013-01-31 | 2013-01-29 | 7.121 | 715,505 | +14,826 | 0.01% | 5,094,903 |
| 2013-01-30 | 2013-01-28 | 6.950 | 700,679 | +37,387 | 0.01% | 4,869,761 |
| 2013-01-29 | 2013-01-25 | 6.950 | 663,292 | -43,833 | 0.01% | 4,609,919 |
| 2013-01-28 | 2013-01-24 | 7.152 | 707,125 | +58,014 | 0.01% | 5,057,171 |
| 2013-01-25 | 2013-01-23 | 7.167 | 649,111 | +68,972 | 0.01% | 4,652,340 |
| 2013-01-24 | 2013-01-22 | 7.245 | 580,139 | +45,767 | 0.01% | 4,203,001 |
| 2013-01-23 | 2013-01-21 | 7.276 | 534,372 | -117,317 | 0.01% | 3,888,007 |
| 2013-01-22 | 2013-01-18 | 7.276 | 651,689 | -63,816 | 0.01% | 4,741,588 |
| 2013-01-21 | 2013-01-17 | 7.260 | 715,505 | -122,473 | 0.01% | 5,194,803 |
| 2013-01-18 | 2013-01-16 | 7.353 | 837,978 | -18,049 | 0.01% | 6,161,997 |
| 2013-01-17 | 2013-01-15 | 7.384 | 856,027 | -31,585 | 0.02% | 6,321,279 |
| 2013-01-16 | 2013-01-14 | 7.384 | 887,612 | +254,616 | 0.02% | 6,554,517 |
| 2013-01-15 | 2013-01-11 | 7.214 | 632,996 | -25,784 | 0.01% | 4,566,300 |
| 2013-01-14 | 2013-01-10 | 7.384 | 658,780 | -246,881 | 0.01% | 4,864,721 |
| 2013-01-11 | 2013-01-09 | 7.167 | 905,661 | +159,216 | 0.02% | 6,491,098 |
| 2013-01-10 | 2013-01-08 | 6.671 | 746,445 | +25,784 | 0.01% | 4,979,398 |
| 2013-01-09 | 2013-01-07 | 6.578 | 720,661 | +293,292 | 0.01% | 4,740,317 |
| 2013-01-08 | 2013-01-04 | 6.345 | 427,369 | -117,317 | 0.01% | 2,711,670 |
| 2013-01-07 | 2013-01-03 | 6.376 | 544,686 | -117,317 | 0.01% | 3,472,950 |
| 2013-01-04 | 2013-01-02 | 6.283 | 662,003 | -164,373 | 0.01% | 4,159,351 |
| 2013-01-03 | 2012-12-31 | 6.066 | 826,376 | +257,195 | 0.01% | 5,012,622 |
| 2013-01-02 | 2012-12-27 | 5.957 | 569,181 | -81,864 | 0.01% | 3,390,722 |
| 2012-12-28 | 2012-12-24 | 5.957 | 651,045 | +19,338 | 0.01% | 3,878,402 |
| 2012-12-27 | 2012-12-20 | 5.957 | 631,707 | +122,474 | 0.01% | 3,763,201 |
| 2012-12-21 | 2012-12-19 | 6.004 | 509,233 | -6,446 | 0.01% | 3,057,300 |
| 2012-12-20 | 2012-12-18 | 6.019 | 515,679 | -80,575 | 0.01% | 3,104,000 |
| 2012-12-19 | 2012-12-17 | 6.035 | 596,254 | -72,195 | 0.01% | 3,598,251 |
| 2012-12-18 | 2012-12-14 | 5.988 | 668,449 | +257,840 | 0.01% | 4,002,821 |
| 2012-12-17 | 2012-12-13 | 5.787 | 410,609 | +12,892 | 0.01% | 2,376,008 |
| 2012-12-14 | 2012-12-12 | 5.740 | 397,717 | +17,404 | 0.01% | 2,282,898 |
| 2012-12-13 | 2012-12-11 | 5.724 | 380,313 | -137,944 | 0.01% | 2,177,099 |
| 2012-12-12 | 2012-12-10 | 5.818 | 518,257 | -278,467 | 0.01% | 3,014,998 |
| 2012-12-11 | 2012-12-07 | 5.771 | 796,724 | 0.02% | 4,597,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy