History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 40,000 | +0 | 0.00% | 276,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 40,000 | +0 | 0.00% | 277,200 |
| 2025-10-10 | 2025-10-08 | 6.700 | 40,000 | +0 | 0.00% | 268,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 40,000 | +0 | 0.00% | 266,800 |
| 2025-10-08 | 2025-10-03 | 6.610 | 40,000 | +0 | 0.00% | 264,400 |
| 2025-10-06 | 2025-10-02 | 6.700 | 40,000 | +0 | 0.00% | 268,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 40,000 | +0 | 0.00% | 272,400 |
| 2025-10-02 | 2025-09-29 | 6.650 | 40,000 | +0 | 0.00% | 266,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 40,000 | +0 | 0.00% | 256,800 |
| 2025-09-29 | 2025-09-25 | 6.330 | 40,000 | +0 | 0.00% | 253,200 |
| 2025-09-26 | 2025-09-24 | 6.360 | 40,000 | +0 | 0.00% | 254,400 |
| 2025-09-25 | 2025-09-23 | 6.340 | 40,000 | +0 | 0.00% | 253,600 |
| 2025-09-24 | 2025-09-22 | 6.400 | 40,000 | +0 | 0.00% | 256,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 40,000 | +0 | 0.00% | 258,400 |
| 2025-09-22 | 2025-09-18 | 6.440 | 40,000 | +0 | 0.00% | 257,600 |
| 2025-09-19 | 2025-09-17 | 6.780 | 40,000 | +0 | 0.00% | 271,200 |
| 2025-09-18 | 2025-09-16 | 6.780 | 40,000 | +0 | 0.00% | 271,200 |
| 2025-09-17 | 2025-09-15 | 7.090 | 40,000 | +0 | 0.00% | 283,600 |
| 2025-09-16 | 2025-09-12 | 7.170 | 40,000 | +0 | 0.00% | 286,800 |
| 2025-09-15 | 2025-09-11 | 7.070 | 40,000 | +0 | 0.00% | 282,800 |
| 2025-09-12 | 2025-09-10 | 6.960 | 40,000 | +0 | 0.00% | 278,400 |
| 2025-09-11 | 2025-09-09 | 6.710 | 40,000 | +0 | 0.00% | 268,400 |
| 2025-09-10 | 2025-09-08 | 6.620 | 40,000 | +0 | 0.00% | 264,800 |
| 2025-09-09 | 2025-09-05 | 6.670 | 40,000 | +0 | 0.00% | 266,800 |
| 2025-09-08 | 2025-09-04 | 6.700 | 40,000 | +0 | 0.00% | 268,000 |
| 2025-09-05 | 2025-09-03 | 6.850 | 40,000 | +0 | 0.00% | 274,000 |
| 2025-09-04 | 2025-09-02 | 6.900 | 40,000 | -10,000 | 0.00% | 276,000 |
| 2025-08-21 | 2025-08-19 | 6.590 | 50,000 | +10,000 | 0.00% | 329,500 |
| 2025-08-13 | 2025-08-11 | 6.090 | 40,000 | -30,000 | 0.00% | 243,600 |
| 2025-08-12 | 2025-08-08 | 6.190 | 70,000 | -20,000 | 0.00% | 433,300 |
| 2025-08-06 | 2025-08-04 | 6.090 | 90,000 | -35,000 | 0.00% | 548,100 |
| 2025-08-05 | 2025-08-01 | 5.990 | 125,000 | +5,000 | 0.00% | 748,750 |
| 2025-08-04 | 2025-07-31 | 6.040 | 120,000 | +21,000 | 0.00% | 724,800 |
| 2025-07-28 | 2025-07-24 | 6.030 | 99,000 | +20,000 | 0.00% | 596,970 |
| 2025-07-24 | 2025-07-22 | 5.760 | 79,000 | +39,000 | 0.00% | 455,040 |
| 2025-07-23 | 2025-07-21 | 5.800 | 40,000 | -12,000 | 0.00% | 232,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 52,000 | +12,000 | 0.00% | 295,880 |
| 2025-07-04 | 2025-07-02 | 6.133 | 40,000 | +864 | 0.00% | 245,301 |
| 2025-06-27 | 2025-06-25 | 6.316 | 39,136 | -117,407 | 0.00% | 247,202 |
| 2025-06-26 | 2025-06-24 | 6.245 | 156,543 | +117,407 | 0.00% | 977,603 |
| 2025-05-19 | 2025-05-15 | 5.346 | 39,136 | -13,697 | 0.00% | 209,202 |
| 2025-05-16 | 2025-05-14 | 5.407 | 52,833 | +13,697 | 0.00% | 285,659 |
| 2025-04-07 | 2025-04-02 | 4.375 | 39,136 | -19,567 | 0.00% | 171,202 |
| 2025-02-24 | 2025-02-20 | 4.088 | 58,703 | -9,784 | 0.00% | 239,998 |
| 2024-11-29 | 2024-11-27 | 3.956 | 68,487 | +1,248 | 0.00% | 270,937 |
| 2024-10-21 | 2024-10-17 | 4.029 | 67,239 | +4,803 | 0.00% | 270,900 |
| 2024-10-10 | 2024-10-08 | 4.216 | 62,436 | +24,014 | 0.00% | 263,249 |
| 2024-09-30 | 2024-09-26 | 3.644 | 38,422 | -961 | 0.00% | 139,999 |
| 2024-09-25 | 2024-09-23 | 3.321 | 39,383 | +961 | 0.00% | 130,790 |
| 2024-08-15 | 2024-08-13 | 2.780 | 38,422 | -9,606 | 0.00% | 106,799 |
| 2024-07-05 | 2024-07-03 | 3.065 | 48,028 | +2,997 | 0.00% | 147,185 |
| 2024-06-24 | 2024-06-20 | 3.042 | 45,031 | -18,012 | 0.00% | 137,000 |
| 2024-06-14 | 2024-06-12 | 2.942 | 63,043 | +9,006 | 0.00% | 185,499 |
| 2024-06-12 | 2024-06-07 | 3.020 | 54,037 | -9,006 | 0.00% | 163,199 |
| 2024-06-05 | 2024-06-03 | 3.020 | 63,043 | +9,006 | 0.00% | 190,399 |
| 2024-05-13 | 2024-05-09 | 2.998 | 54,037 | -25,218 | 0.00% | 161,999 |
| 2024-05-09 | 2024-05-07 | 2.998 | 79,255 | -10,807 | 0.00% | 237,601 |
| 2024-05-06 | 2024-05-02 | 2.865 | 90,062 | +36,025 | 0.00% | 258,000 |
| 2024-04-26 | 2024-04-24 | 2.887 | 54,037 | -36,025 | 0.00% | 155,999 |
| 2024-04-25 | 2024-04-23 | 2.831 | 90,062 | +36,025 | 0.00% | 255,000 |
| 2023-08-21 | 2023-08-17 | 2.976 | 54,037 | -1,801 | 0.00% | 160,799 |
| 2023-08-08 | 2023-08-04 | 3.209 | 55,838 | +1,801 | 0.00% | 179,179 |
| 2023-08-01 | 2023-07-28 | 3.287 | 54,037 | +18,012 | 0.00% | 177,599 |
| 2023-06-26 | 2023-06-21 | 3.548 | 36,025 | +2,201 | 0.00% | 127,807 |
| 2023-06-09 | 2023-06-07 | 3.595 | 33,824 | -16,912 | 0.00% | 121,599 |
| 2023-06-08 | 2023-06-06 | 3.548 | 50,736 | +16,912 | 0.00% | 179,998 |
| 2023-04-21 | 2023-04-19 | 3.288 | 33,824 | -33,825 | 0.00% | 111,199 |
| 2023-04-20 | 2023-04-18 | 3.288 | 67,649 | +33,825 | 0.00% | 222,401 |
| 2023-01-05 | 2023-01-03 | 3.098 | 33,824 | -84,561 | 0.00% | 104,799 |
| 2023-01-04 | 2022-12-30 | 3.063 | 118,385 | +84,561 | 0.00% | 362,600 |
| 2022-09-15 | 2022-09-13 | 2.909 | 33,824 | -1,692 | 0.00% | 98,399 |
| 2022-06-29 | 2022-06-27 | 2.815 | 35,516 | +846 | 0.00% | 99,961 |
| 2022-06-23 | 2022-06-21 | 3.284 | 34,670 | +2,333 | 0.00% | 113,852 |
| 2022-06-20 | 2022-06-16 | 3.271 | 32,337 | -39,435 | 0.00% | 105,781 |
| 2022-06-17 | 2022-06-15 | 3.284 | 71,772 | +39,435 | 0.00% | 235,691 |
| 2022-03-10 | 2022-03-08 | 3.018 | 32,337 | -15,774 | 0.00% | 97,581 |
| 2022-01-18 | 2022-01-14 | 3.119 | 48,111 | -1,577 | 0.00% | 150,061 |
| 2021-11-02 | 2021-10-29 | 3.107 | 49,688 | +421 | 0.00% | 154,398 |
| 2021-06-30 | 2021-06-28 | 3.389 | 49,267 | -87,586 | 0.00% | 166,950 |
| 2021-06-29 | 2021-06-25 | 3.376 | 136,853 | +87,586 | 0.00% | 462,000 |
| 2021-06-23 | 2021-06-21 | 3.737 | 49,267 | +2,572 | 0.00% | 184,121 |
| 2021-06-02 | 2021-05-31 | 3.872 | 46,695 | -81,532 | 0.00% | 180,809 |
| 2021-05-31 | 2021-05-27 | 3.872 | 128,227 | -14,083 | 0.00% | 496,510 |
| 2021-05-28 | 2021-05-26 | 3.805 | 142,310 | -13,341 | 0.00% | 541,441 |
| 2021-05-27 | 2021-05-25 | 3.778 | 155,651 | +108,214 | 0.00% | 587,999 |
| 2021-05-25 | 2021-05-21 | 3.724 | 47,437 | -22,235 | 0.00% | 176,642 |
| 2021-05-18 | 2021-05-14 | 3.697 | 69,672 | -22,236 | 0.00% | 257,558 |
| 2021-05-12 | 2021-05-10 | 3.683 | 91,908 | -74,120 | 0.00% | 338,519 |
| 2021-05-07 | 2021-05-05 | 3.724 | 166,028 | +66,708 | 0.00% | 618,240 |
| 2021-05-05 | 2021-05-03 | 3.589 | 99,320 | -37,060 | 0.00% | 356,439 |
| 2021-05-04 | 2021-04-30 | 3.589 | 136,380 | -74,120 | 0.00% | 489,439 |
| 2021-05-03 | 2021-04-29 | 3.575 | 210,500 | +88,944 | 0.00% | 752,601 |
| 2021-04-30 | 2021-04-28 | 3.481 | 121,556 | +14,824 | 0.00% | 423,119 |
| 2021-04-28 | 2021-04-26 | 3.454 | 106,732 | -56,331 | 0.00% | 368,639 |
| 2021-04-23 | 2021-04-21 | 3.467 | 163,063 | +56,331 | 0.00% | 565,399 |
| 2021-04-21 | 2021-04-19 | 3.467 | 106,732 | +14,824 | 0.00% | 370,079 |
| 2021-04-16 | 2021-04-14 | 3.400 | 91,908 | +7,412 | 0.00% | 312,479 |
| 2021-03-30 | 2021-03-26 | 3.359 | 84,496 | +14,824 | 0.00% | 283,859 |
| 2021-03-18 | 2021-03-16 | 3.400 | 69,672 | +14,823 | 0.00% | 236,878 |
| 2021-03-16 | 2021-03-12 | 3.346 | 54,849 | +22,236 | 0.00% | 183,522 |
| 2021-01-13 | 2021-01-11 | 3.225 | 32,613 | +742 | 0.00% | 105,161 |
| 2020-12-04 | 2020-12-02 | 3.440 | 31,871 | -31,131 | 0.00% | 109,648 |
| 2020-12-02 | 2020-11-30 | 3.305 | 63,002 | +31,131 | 0.00% | 208,251 |
| 2020-11-02 | 2020-10-29 | 3.215 | 31,871 | +578 | 0.00% | 102,479 |
| 2020-08-06 | 2020-08-04 | 3.655 | 31,293 | -36,387 | 0.00% | 114,380 |
| 2020-08-05 | 2020-08-03 | 3.504 | 67,680 | -7,278 | 0.00% | 237,149 |
| 2020-07-31 | 2020-07-29 | 3.504 | 74,958 | -14,554 | 0.00% | 262,651 |
| 2020-07-29 | 2020-07-27 | 3.408 | 89,512 | -21,833 | 0.00% | 305,038 |
| 2020-07-23 | 2020-07-21 | 3.614 | 111,345 | +80,052 | 0.00% | 402,391 |
| 2020-07-13 | 2020-07-09 | 4.150 | 31,293 | -7,277 | 0.00% | 129,860 |
| 2020-07-10 | 2020-07-08 | 4.150 | 38,570 | -3,639 | 0.00% | 160,058 |
| 2020-07-08 | 2020-07-06 | 4.067 | 42,209 | -2,911 | 0.00% | 171,679 |
| 2020-06-29 | 2020-06-24 | 3.609 | 45,120 | +2,347 | 0.00% | 162,849 |
| 2020-06-12 | 2020-06-10 | 3.653 | 42,773 | -11,729 | 0.00% | 156,238 |
| 2020-06-09 | 2020-06-05 | 3.638 | 54,502 | +11,729 | 0.00% | 198,291 |
| 2020-06-08 | 2020-06-04 | 3.493 | 42,773 | -4,140 | 0.00% | 149,418 |
| 2020-06-03 | 2020-06-01 | 3.435 | 46,913 | -6,899 | 0.00% | 161,161 |
| 2020-06-01 | 2020-05-28 | 3.377 | 53,812 | +13,798 | 0.00% | 181,741 |
| 2020-05-14 | 2020-05-12 | 3.696 | 40,014 | -20,697 | 0.00% | 147,900 |
| 2020-05-13 | 2020-05-11 | 3.711 | 60,711 | +20,697 | 0.00% | 225,281 |
| 2020-04-23 | 2020-04-21 | 3.609 | 40,014 | -6,899 | 0.00% | 144,420 |
| 2020-04-15 | 2020-04-09 | 3.682 | 46,913 | +6,899 | 0.00% | 172,721 |
| 2020-04-09 | 2020-04-07 | 3.740 | 40,014 | -20,697 | 0.00% | 149,640 |
| 2020-04-08 | 2020-04-06 | 3.667 | 60,711 | -63,470 | 0.00% | 222,641 |
| 2020-04-07 | 2020-04-03 | 3.580 | 124,181 | +13,798 | 0.00% | 444,600 |
| 2020-04-06 | 2020-04-02 | 3.725 | 110,383 | -9,659 | 0.00% | 411,200 |
| 2020-04-02 | 2020-03-31 | 3.711 | 120,042 | +28,286 | 0.00% | 445,441 |
| 2020-03-31 | 2020-03-27 | 3.450 | 91,756 | +42,084 | 0.00% | 316,540 |
| 2020-03-26 | 2020-03-24 | 3.232 | 49,672 | +6,899 | 0.00% | 160,559 |
| 2020-03-20 | 2020-03-18 | 3.218 | 42,773 | -11,039 | 0.00% | 137,639 |
| 2020-03-17 | 2020-03-13 | 3.624 | 53,812 | -27,596 | 0.00% | 195,001 |
| 2020-03-11 | 2020-03-09 | 3.957 | 81,408 | -13,797 | 0.00% | 322,142 |
| 2020-03-10 | 2020-03-06 | 4.160 | 95,205 | +2,759 | 0.00% | 396,058 |
| 2020-03-04 | 2020-03-02 | 4.073 | 92,446 | +11,038 | 0.00% | 376,541 |
| 2020-03-03 | 2020-02-28 | 4.001 | 81,408 | -55,191 | 0.00% | 325,682 |
| 2020-03-02 | 2020-02-27 | 4.073 | 136,599 | +13,798 | 0.00% | 556,380 |
| 2020-02-24 | 2020-02-20 | 4.291 | 122,801 | +55,191 | 0.00% | 526,879 |
| 2020-02-20 | 2020-02-18 | 4.233 | 67,610 | -1,379 | 0.00% | 286,161 |
| 2020-02-14 | 2020-02-12 | 4.276 | 68,989 | -11,729 | 0.00% | 294,998 |
| 2020-02-07 | 2020-02-05 | 4.204 | 80,718 | +4,830 | 0.00% | 339,301 |
| 2020-02-04 | 2020-01-31 | 4.059 | 75,888 | -14,488 | 0.00% | 307,998 |
| 2020-01-21 | 2020-01-17 | 4.769 | 90,376 | +1,380 | 0.00% | 430,989 |
| 2020-01-06 | 2020-01-02 | 4.827 | 88,996 | +6,899 | 0.00% | 429,568 |
| 2019-12-30 | 2019-12-24 | 4.711 | 82,097 | +19,317 | 0.00% | 386,748 |
| 2019-12-27 | 2019-12-20 | 4.754 | 62,780 | +22,766 | 0.00% | 298,478 |
| 2019-12-16 | 2019-12-12 | 4.638 | 40,014 | -62,090 | 0.00% | 185,601 |
| 2019-12-13 | 2019-12-11 | 4.609 | 102,104 | +62,090 | 0.00% | 470,638 |
| 2019-12-06 | 2019-12-04 | 4.493 | 40,014 | -3,449 | 0.00% | 179,801 |
| 2019-12-03 | 2019-11-29 | 4.551 | 43,463 | -5,520 | 0.00% | 197,818 |
| 2019-11-28 | 2019-11-26 | 4.609 | 48,983 | +5,520 | 0.00% | 225,782 |
| 2019-11-15 | 2019-11-13 | 4.682 | 43,463 | +3,449 | 0.00% | 203,488 |
| 2019-11-01 | 2019-10-30 | 4.783 | 40,014 | -6,899 | 0.00% | 191,401 |
| 2019-10-31 | 2019-10-29 | 4.740 | 46,913 | +6,899 | 0.00% | 222,361 |
| 2019-06-26 | 2019-06-24 | 4.556 | 40,014 | +677 | 0.00% | 182,304 |
| 2019-03-13 | 2019-03-11 | 5.190 | 39,337 | -65,788 | 0.00% | 204,160 |
| 2019-03-12 | 2019-03-08 | 5.102 | 105,125 | -16,955 | 0.00% | 536,301 |
| 2019-01-22 | 2019-01-18 | 4.674 | 122,080 | -67,823 | 0.00% | 570,598 |
| 2019-01-14 | 2019-01-10 | 4.527 | 189,903 | +33,911 | 0.00% | 859,600 |
| 2018-12-06 | 2018-12-04 | 5.072 | 155,992 | +33,912 | 0.00% | 791,201 |
| 2018-11-21 | 2018-11-19 | 5.161 | 122,080 | +29,163 | 0.00% | 629,997 |
| 2018-11-19 | 2018-11-15 | 5.234 | 92,917 | +2,713 | 0.00% | 486,351 |
| 2018-11-02 | 2018-10-31 | 4.718 | 90,204 | +33,911 | 0.00% | 425,600 |
| 2018-10-24 | 2018-10-22 | 5.426 | 56,293 | +16,956 | 0.00% | 305,442 |
| 2018-10-02 | 2018-09-27 | 5.116 | 39,337 | -2,035 | 0.00% | 201,260 |
| 2018-09-14 | 2018-09-12 | 4.689 | 41,372 | +2,035 | 0.00% | 193,981 |
| 2018-07-13 | 2018-07-11 | 5.057 | 39,337 | -40,694 | 0.00% | 198,940 |
| 2018-06-08 | 2018-06-06 | 5.957 | 80,031 | -33,911 | 0.00% | 476,723 |
| 2018-05-11 | 2018-05-09 | 5.426 | 113,942 | -20,347 | 0.00% | 618,241 |
| 2018-05-10 | 2018-05-08 | 5.455 | 134,289 | +20,347 | 0.00% | 732,602 |
| 2018-05-07 | 2018-05-03 | 5.293 | 113,942 | +4,748 | 0.00% | 603,121 |
| 2018-04-25 | 2018-04-23 | 5.441 | 109,194 | +2,034 | 0.00% | 594,071 |
| 2018-04-24 | 2018-04-20 | 5.426 | 107,160 | +5,464 | 0.00% | 581,404 |
| 2018-04-20 | 2018-04-18 | 5.455 | 101,696 | +4,683 | 0.00% | 554,798 |
| 2018-04-18 | 2018-04-16 | 5.530 | 97,013 | +8,029 | 0.00% | 536,500 |
| 2018-04-17 | 2018-04-13 | 5.650 | 88,984 | +7,359 | 0.00% | 502,739 |
| 2018-04-16 | 2018-04-12 | 5.695 | 81,625 | +2,677 | 0.00% | 464,822 |
| 2018-04-12 | 2018-04-10 | 5.769 | 78,948 | -100,359 | 0.00% | 455,477 |
| 2018-04-04 | 2018-03-29 | 5.485 | 179,307 | +100,359 | 0.00% | 983,562 |
| 2018-02-13 | 2018-02-09 | 6.023 | 78,948 | -83,632 | 0.00% | 475,537 |
| 2018-02-05 | 2018-02-01 | 6.576 | 162,580 | -1,338 | 0.00% | 1,069,198 |
| 2018-01-31 | 2018-01-29 | 6.741 | 163,918 | -6,691 | 0.00% | 1,104,947 |
| 2018-01-25 | 2018-01-23 | 6.890 | 170,609 | -1,338 | 0.00% | 1,175,551 |
| 2018-01-24 | 2018-01-22 | 6.890 | 171,947 | +26,762 | 0.00% | 1,184,770 |
| 2018-01-19 | 2018-01-17 | 6.263 | 145,185 | +56,870 | 0.00% | 909,231 |
| 2018-01-04 | 2018-01-02 | 5.949 | 88,315 | -6,691 | 0.00% | 525,359 |
| 2017-12-22 | 2017-12-20 | 5.784 | 95,006 | -2,007 | 0.00% | 549,541 |
| 2017-12-07 | 2017-12-05 | 5.859 | 97,013 | -13,381 | 0.00% | 568,400 |
| 2017-11-17 | 2017-11-15 | 5.934 | 110,394 | +669 | 0.00% | 655,050 |
| 2017-11-13 | 2017-11-09 | 6.337 | 109,725 | +1,338 | 0.00% | 695,360 |
| 2017-11-09 | 2017-11-07 | 6.158 | 108,387 | -4,683 | 0.00% | 667,441 |
| 2017-11-08 | 2017-11-06 | 5.979 | 113,070 | -66,906 | 0.00% | 675,999 |
| 2017-11-07 | 2017-11-03 | 6.023 | 179,976 | +4,684 | 0.00% | 1,084,072 |
| 2017-11-06 | 2017-11-02 | 5.979 | 175,292 | +66,905 | 0.00% | 1,047,998 |
| 2017-10-09 | 2017-10-04 | 5.336 | 108,387 | -40,143 | 0.00% | 578,341 |
| 2017-10-06 | 2017-10-03 | 5.291 | 148,530 | +40,143 | 0.00% | 785,879 |
| 2017-09-13 | 2017-09-11 | 5.396 | 108,387 | -6,690 | 0.00% | 584,821 |
| 2017-06-30 | 2017-06-28 | 4.873 | 115,077 | +2,007 | 0.00% | 560,718 |
| 2017-06-28 | 2017-06-26 | 4.991 | 113,070 | +1,322 | 0.00% | 564,298 |
| 2017-05-22 | 2017-05-18 | 4.945 | 111,748 | +13,225 | 0.00% | 552,630 |
| 2017-05-17 | 2017-05-15 | 4.945 | 98,523 | -66,123 | 0.00% | 487,228 |
| 2017-05-16 | 2017-05-12 | 4.870 | 164,646 | +66,123 | 0.00% | 801,778 |
| 2017-03-21 | 2017-03-17 | 5.051 | 98,523 | -8,596 | 0.00% | 497,658 |
| 2017-03-16 | 2017-03-14 | 4.870 | 107,119 | -3,968 | 0.00% | 521,638 |
| 2017-02-28 | 2017-02-24 | 4.870 | 111,087 | +3,968 | 0.00% | 540,961 |
| 2017-02-23 | 2017-02-21 | 4.885 | 107,119 | -1,984 | 0.00% | 523,258 |
| 2017-02-17 | 2017-02-15 | 4.945 | 109,103 | -1,984 | 0.00% | 539,550 |
| 2017-02-09 | 2017-02-07 | 4.703 | 111,087 | -66,123 | 0.00% | 522,481 |
| 2017-02-08 | 2017-02-06 | 4.673 | 177,210 | +66,123 | 0.00% | 828,121 |
| 2017-01-20 | 2017-01-18 | 4.613 | 111,087 | -87,282 | 0.00% | 512,401 |
| 2017-01-06 | 2017-01-04 | 4.643 | 198,369 | -66,123 | 0.00% | 920,999 |
| 2017-01-05 | 2017-01-03 | 4.658 | 264,492 | +66,123 | 0.00% | 1,231,998 |
| 2016-12-16 | 2016-12-14 | 4.885 | 198,369 | +87,282 | 0.00% | 968,999 |
| 2016-12-08 | 2016-12-06 | 4.870 | 111,087 | +3,306 | 0.00% | 540,961 |
| 2016-11-18 | 2016-11-16 | 4.613 | 107,781 | -51,576 | 0.00% | 497,152 |
| 2016-11-17 | 2016-11-15 | 4.537 | 159,357 | +51,576 | 0.00% | 723,002 |
| 2016-09-12 | 2016-09-08 | 5.081 | 107,781 | -165,307 | 0.00% | 547,682 |
| 2016-09-09 | 2016-09-07 | 5.021 | 273,088 | +66,123 | 0.00% | 1,371,158 |
| 2016-08-30 | 2016-08-26 | 4.855 | 206,965 | +99,184 | 0.00% | 1,004,729 |
| 2016-08-17 | 2016-08-15 | 4.991 | 107,781 | -99,184 | 0.00% | 537,902 |
| 2016-08-11 | 2016-08-09 | 4.703 | 206,965 | +99,184 | 0.00% | 973,429 |
| 2016-08-01 | 2016-07-28 | 4.597 | 107,781 | -13,224 | 0.00% | 495,522 |
| 2016-07-29 | 2016-07-27 | 4.582 | 121,005 | +13,224 | 0.00% | 554,489 |
| 2016-07-11 | 2016-07-07 | 4.416 | 107,781 | -66,123 | 0.00% | 475,962 |
| 2016-07-08 | 2016-07-06 | 4.356 | 173,904 | +66,123 | 0.00% | 757,441 |
| 2016-07-05 | 2016-06-30 | 4.492 | 107,781 | -33,061 | 0.00% | 484,112 |
| 2016-07-04 | 2016-06-29 | 4.416 | 140,842 | +33,061 | 0.00% | 621,959 |
| 2016-06-29 | 2016-06-27 | 4.605 | 107,781 | +1,943 | 0.00% | 496,319 |
| 2016-06-10 | 2016-06-07 | 4.944 | 105,838 | -97,396 | 0.00% | 523,232 |
| 2016-05-19 | 2016-05-17 | 4.620 | 203,234 | +97,396 | 0.00% | 938,999 |
| 2016-04-29 | 2016-04-27 | 4.959 | 105,838 | -1,948 | 0.00% | 524,862 |
| 2016-04-28 | 2016-04-26 | 4.959 | 107,786 | -62,983 | 0.00% | 534,522 |
| 2016-04-27 | 2016-04-25 | 4.944 | 170,769 | +64,931 | 0.00% | 844,231 |
| 2016-04-15 | 2016-04-13 | 5.159 | 105,838 | -64,931 | 0.00% | 546,052 |
| 2016-04-14 | 2016-04-12 | 4.944 | 170,769 | +64,931 | 0.00% | 844,231 |
| 2016-04-05 | 2016-03-31 | 5.052 | 105,838 | -6,493 | 0.00% | 534,642 |
| 2016-03-11 | 2016-03-09 | 4.697 | 112,331 | -3,246 | 0.00% | 527,651 |
| 2016-03-03 | 2016-03-01 | 4.451 | 115,577 | -1,948 | 0.00% | 514,419 |
| 2016-03-02 | 2016-02-29 | 4.328 | 117,525 | +3,246 | 0.00% | 508,609 |
| 2016-02-29 | 2016-02-25 | 4.328 | 114,279 | +1,948 | 0.00% | 494,561 |
| 2016-02-19 | 2016-02-17 | 4.328 | 112,331 | -1,948 | 0.00% | 486,131 |
| 2016-02-17 | 2016-02-15 | 4.328 | 114,279 | -34,413 | 0.00% | 494,561 |
| 2016-02-16 | 2016-02-12 | 4.112 | 148,692 | +12,986 | 0.00% | 611,429 |
| 2016-02-15 | 2016-02-11 | 4.266 | 135,706 | -75,969 | 0.00% | 578,930 |
| 2016-02-12 | 2016-02-05 | 4.435 | 211,675 | +77,917 | 0.00% | 938,879 |
| 2016-02-11 | 2016-02-04 | 4.435 | 133,758 | +17,531 | 0.00% | 593,280 |
| 2016-02-05 | 2016-02-03 | 4.466 | 116,227 | -17,531 | 0.00% | 519,102 |
| 2016-02-04 | 2016-02-02 | 4.574 | 133,758 | -43,504 | 0.00% | 611,820 |
| 2016-02-03 | 2016-02-01 | 4.636 | 177,262 | +64,931 | 0.00% | 821,731 |
| 2016-01-28 | 2016-01-26 | 4.605 | 112,331 | -14,934 | 0.00% | 517,271 |
| 2016-01-27 | 2016-01-25 | 4.728 | 127,265 | +14,934 | 0.00% | 601,721 |
| 2016-01-26 | 2016-01-22 | 4.728 | 112,331 | -1,298 | 0.00% | 531,111 |
| 2016-01-25 | 2016-01-21 | 4.528 | 113,629 | -15,584 | 0.00% | 514,498 |
| 2016-01-22 | 2016-01-20 | 4.666 | 129,213 | +16,882 | 0.00% | 602,971 |
| 2016-01-20 | 2016-01-18 | 4.759 | 112,331 | -1,298 | 0.00% | 534,571 |
| 2016-01-14 | 2016-01-12 | 5.052 | 113,629 | +6,493 | 0.00% | 573,998 |
| 2016-01-11 | 2016-01-07 | 5.375 | 107,136 | +8,441 | 0.00% | 575,849 |
| 2016-01-08 | 2016-01-06 | 5.668 | 98,695 | +1,948 | 0.00% | 559,359 |
| 2016-01-06 | 2016-01-04 | 5.745 | 96,747 | -49,348 | 0.00% | 555,768 |
| 2016-01-05 | 2015-12-31 | 5.852 | 146,095 | +55,192 | 0.00% | 855,001 |
| 2015-12-29 | 2015-12-24 | 6.145 | 90,903 | -2,598 | 0.00% | 558,597 |
| 2015-12-09 | 2015-12-07 | 6.160 | 93,501 | -49,347 | 0.00% | 576,002 |
| 2015-12-08 | 2015-12-04 | 6.160 | 142,848 | +49,347 | 0.00% | 879,998 |
| 2015-11-16 | 2015-11-12 | 6.376 | 93,501 | -69,476 | 0.00% | 596,162 |
| 2015-11-13 | 2015-11-11 | 6.299 | 162,977 | +69,476 | 0.00% | 1,026,590 |
| 2015-10-07 | 2015-10-05 | 6.145 | 93,501 | -2,597 | 0.00% | 574,562 |
| 2015-10-05 | 2015-09-30 | 5.806 | 96,098 | -1,948 | 0.00% | 557,960 |
| 2015-10-02 | 2015-09-29 | 5.714 | 98,046 | +1,948 | 0.00% | 560,211 |
| 2015-09-30 | 2015-09-25 | 5.837 | 96,098 | -1,948 | 0.00% | 560,920 |
| 2015-09-25 | 2015-09-23 | 5.775 | 98,046 | +4,545 | 0.00% | 566,251 |
| 2015-09-21 | 2015-09-17 | 5.976 | 93,501 | -9,090 | 0.00% | 558,722 |
| 2015-09-07 | 2015-09-02 | 5.344 | 102,591 | -175,314 | 0.00% | 548,260 |
| 2015-09-04 | 2015-09-01 | 5.298 | 277,905 | +175,314 | 0.00% | 1,472,320 |
| 2015-08-27 | 2015-08-25 | 5.375 | 102,591 | +6,493 | 0.00% | 551,420 |
| 2015-08-21 | 2015-08-19 | 6.114 | 96,098 | +2,597 | 0.00% | 587,560 |
| 2015-08-12 | 2015-08-10 | 6.438 | 93,501 | -1,948 | 0.00% | 601,922 |
| 2015-07-29 | 2015-07-27 | 6.130 | 95,449 | +1,948 | 0.00% | 585,062 |
| 2015-07-22 | 2015-07-20 | 6.561 | 93,501 | -25,972 | 0.00% | 613,442 |
| 2015-07-21 | 2015-07-17 | 6.669 | 119,473 | -12,986 | 0.00% | 796,719 |
| 2015-07-20 | 2015-07-16 | 6.638 | 132,459 | +38,958 | 0.00% | 879,237 |
| 2015-07-15 | 2015-07-13 | 6.900 | 93,501 | -12,986 | 0.00% | 645,122 |
| 2015-07-13 | 2015-07-09 | 6.361 | 106,487 | -5,194 | 0.00% | 677,320 |
| 2015-07-10 | 2015-07-08 | 5.791 | 111,681 | +5,194 | 0.00% | 646,717 |
| 2015-07-08 | 2015-07-06 | 6.884 | 106,487 | +3,896 | 0.00% | 733,080 |
| 2015-07-02 | 2015-06-29 | 7.302 | 102,591 | +248 | 0.00% | 749,153 |
| 2015-06-30 | 2015-06-26 | 7.518 | 102,343 | +12,955 | 0.00% | 769,462 |
| 2015-06-24 | 2015-06-22 | 7.410 | 89,388 | -64,774 | 0.00% | 662,400 |
| 2015-06-23 | 2015-06-19 | 7.333 | 154,162 | +32,387 | 0.00% | 1,130,501 |
| 2015-06-22 | 2015-06-18 | 7.256 | 121,775 | +32,387 | 0.00% | 883,601 |
| 2015-06-18 | 2015-06-16 | 7.102 | 89,388 | -19,432 | 0.00% | 634,800 |
| 2015-06-17 | 2015-06-15 | 7.642 | 108,820 | +19,432 | 0.00% | 831,599 |
| 2015-06-16 | 2015-06-12 | 7.843 | 89,388 | -64,774 | 0.00% | 701,040 |
| 2015-06-15 | 2015-06-11 | 7.765 | 154,162 | +32,387 | 0.00% | 1,197,141 |
| 2015-06-12 | 2015-06-10 | 7.735 | 121,775 | +6,477 | 0.00% | 941,881 |
| 2015-06-11 | 2015-06-09 | 7.904 | 115,298 | +1,296 | 0.00% | 911,364 |
| 2015-06-10 | 2015-06-08 | 8.198 | 114,002 | -32,387 | 0.00% | 934,560 |
| 2015-06-09 | 2015-06-05 | 8.121 | 146,389 | -25,910 | 0.00% | 1,188,760 |
| 2015-06-08 | 2015-06-04 | 8.290 | 172,299 | +6,478 | 0.00% | 1,428,424 |
| 2015-06-05 | 2015-06-03 | 8.306 | 165,821 | +64,774 | 0.00% | 1,377,279 |
| 2015-06-02 | 2015-05-29 | 8.491 | 101,047 | +19,432 | 0.00% | 857,998 |
| 2015-06-01 | 2015-05-28 | 8.522 | 81,615 | -6,477 | 0.00% | 695,519 |
| 2015-05-29 | 2015-05-27 | 8.908 | 88,092 | -12,955 | 0.00% | 784,716 |
| 2015-05-21 | 2015-05-19 | 8.661 | 101,047 | -25,910 | 0.00% | 875,158 |
| 2015-05-15 | 2015-05-13 | 8.476 | 126,957 | +25,910 | 0.00% | 1,076,041 |
| 2015-05-13 | 2015-05-11 | 8.800 | 101,047 | -12,955 | 0.00% | 889,198 |
| 2015-05-12 | 2015-05-08 | 8.723 | 114,002 | +38,864 | 0.00% | 994,400 |
| 2015-05-11 | 2015-05-07 | 8.584 | 75,138 | -1,943 | 0.00% | 644,962 |
| 2015-05-08 | 2015-05-06 | 8.692 | 77,081 | -11,011 | 0.00% | 669,971 |
| 2015-05-07 | 2015-05-05 | 8.398 | 88,092 | -6,478 | 0.00% | 739,836 |
| 2015-05-05 | 2015-04-30 | 8.321 | 94,570 | -6,477 | 0.00% | 786,941 |
| 2015-04-29 | 2015-04-27 | 8.337 | 101,047 | -19,432 | 0.00% | 842,398 |
| 2015-04-28 | 2015-04-24 | 8.059 | 120,479 | +12,954 | 0.00% | 970,916 |
| 2015-04-27 | 2015-04-23 | 7.843 | 107,525 | +19,433 | 0.00% | 843,283 |
| 2015-04-17 | 2015-04-15 | 7.874 | 88,092 | -12,955 | 0.00% | 693,596 |
| 2015-04-16 | 2015-04-14 | 7.982 | 101,047 | -25,910 | 0.00% | 806,518 |
| 2015-04-15 | 2015-04-13 | 7.781 | 126,957 | -17,489 | 0.00% | 987,841 |
| 2015-04-14 | 2015-04-10 | 7.148 | 144,446 | +25,910 | 0.00% | 1,032,492 |
| 2015-03-19 | 2015-03-17 | 5.990 | 118,536 | +38,864 | 0.00% | 710,039 |
| 2015-02-27 | 2015-02-25 | 6.036 | 79,672 | -12,955 | 0.00% | 480,931 |
| 2015-02-23 | 2015-02-16 | 5.851 | 92,627 | -6,477 | 0.00% | 541,972 |
| 2015-02-11 | 2015-02-09 | 5.743 | 99,104 | +6,477 | 0.00% | 569,160 |
| 2015-02-02 | 2015-01-29 | 5.867 | 92,627 | -6,477 | 0.00% | 543,402 |
| 2015-01-26 | 2015-01-22 | 5.975 | 99,104 | -14,250 | 0.00% | 592,110 |
| 2015-01-15 | 2015-01-13 | 5.913 | 113,354 | -64,774 | 0.00% | 670,248 |
| 2015-01-14 | 2015-01-12 | 5.882 | 178,128 | -32,387 | 0.00% | 1,047,749 |
| 2015-01-13 | 2015-01-09 | 5.897 | 210,515 | +97,161 | 0.00% | 1,241,499 |
| 2015-01-08 | 2015-01-06 | 5.820 | 113,354 | +6,477 | 0.00% | 659,748 |
| 2015-01-07 | 2015-01-05 | 5.928 | 106,877 | -22,671 | 0.00% | 633,600 |
| 2015-01-06 | 2015-01-02 | 5.975 | 129,548 | +6,478 | 0.00% | 774,001 |
| 2015-01-02 | 2014-12-29 | 5.728 | 123,070 | -114,002 | 0.00% | 704,898 |
| 2014-12-30 | 2014-12-24 | 5.481 | 237,072 | +129,547 | 0.00% | 1,299,298 |
| 2014-12-15 | 2014-12-11 | 5.481 | 107,525 | -49,876 | 0.00% | 589,302 |
| 2014-12-12 | 2014-12-10 | 5.542 | 157,401 | +30,444 | 0.00% | 872,372 |
| 2014-12-11 | 2014-12-09 | 5.558 | 126,957 | +19,432 | 0.00% | 705,601 |
| 2014-12-09 | 2014-12-05 | 5.851 | 107,525 | -12,954 | 0.00% | 629,142 |
| 2014-12-08 | 2014-12-04 | 5.867 | 120,479 | +6,477 | 0.00% | 706,797 |
| 2014-12-02 | 2014-11-28 | 5.805 | 114,002 | +6,477 | 0.00% | 661,760 |
| 2014-12-01 | 2014-11-27 | 5.836 | 107,525 | +7,125 | 0.00% | 627,482 |
| 2014-11-11 | 2014-11-07 | 5.234 | 100,400 | -6,477 | 0.00% | 525,452 |
| 2014-11-04 | 2014-10-31 | 5.172 | 106,877 | +2,591 | 0.00% | 552,750 |
| 2014-10-07 | 2014-10-03 | 4.956 | 104,286 | -1,943 | 0.00% | 516,810 |
| 2014-09-29 | 2014-09-25 | 5.095 | 106,229 | -1,943 | 0.00% | 541,199 |
| 2014-09-24 | 2014-09-22 | 5.048 | 108,172 | -7,126 | 0.00% | 546,088 |
| 2014-08-21 | 2014-08-19 | 5.141 | 115,298 | -3,238 | 0.00% | 592,742 |
| 2014-08-06 | 2014-08-04 | 5.234 | 118,536 | +648 | 0.00% | 620,369 |
| 2014-08-04 | 2014-07-31 | 5.311 | 117,888 | -3,239 | 0.00% | 626,077 |
| 2014-08-01 | 2014-07-30 | 5.203 | 121,127 | -9,716 | 0.00% | 630,189 |
| 2014-07-31 | 2014-07-29 | 5.357 | 130,843 | -6,478 | 0.00% | 700,939 |
| 2014-07-28 | 2014-07-24 | 5.203 | 137,321 | +3,239 | 0.00% | 714,442 |
| 2014-07-24 | 2014-07-22 | 4.956 | 134,082 | +16,194 | 0.00% | 664,470 |
| 2014-07-11 | 2014-07-09 | 4.786 | 117,888 | -6,478 | 0.00% | 564,198 |
| 2014-07-10 | 2014-07-08 | 4.832 | 124,366 | -14,898 | 0.00% | 600,961 |
| 2014-07-02 | 2014-06-27 | 4.694 | 139,264 | +476 | 0.00% | 653,684 |
| 2014-04-28 | 2014-04-24 | 4.694 | 138,788 | +10,328 | 0.00% | 651,449 |
| 2014-04-10 | 2014-04-08 | 5.035 | 128,460 | -32,276 | 0.00% | 646,752 |
| 2014-04-01 | 2014-03-28 | 5.143 | 160,736 | -64,553 | 0.00% | 826,680 |
| 2014-03-13 | 2014-03-11 | 4.911 | 225,289 | +32,277 | 0.00% | 1,106,332 |
| 2014-03-11 | 2014-03-07 | 5.035 | 193,012 | -1,291 | 0.00% | 971,748 |
| 2014-02-12 | 2014-02-10 | 5.205 | 194,303 | -64,553 | 0.00% | 1,011,358 |
| 2014-02-11 | 2014-02-07 | 5.190 | 258,856 | +64,553 | 0.00% | 1,343,350 |
| 2014-01-28 | 2014-01-24 | 5.298 | 194,303 | -19,366 | 0.00% | 1,029,418 |
| 2013-11-29 | 2013-11-27 | 6.336 | 213,669 | +19,366 | 0.00% | 1,353,789 |
| 2013-11-27 | 2013-11-25 | 6.057 | 194,303 | +2,582 | 0.00% | 1,176,908 |
| 2013-11-20 | 2013-11-18 | 6.042 | 191,721 | -12,911 | 0.00% | 1,158,298 |
| 2013-11-12 | 2013-11-08 | 5.577 | 204,632 | -11,619 | 0.00% | 1,141,201 |
| 2013-11-08 | 2013-11-06 | 5.654 | 216,251 | +6,455 | 0.00% | 1,222,749 |
| 2013-10-29 | 2013-10-25 | 5.515 | 209,796 | -9,683 | 0.00% | 1,157,000 |
| 2013-10-16 | 2013-10-11 | 5.794 | 219,479 | -4,519 | 0.00% | 1,271,601 |
| 2013-10-11 | 2013-10-09 | 5.763 | 223,998 | +4,519 | 0.00% | 1,290,842 |
| 2013-10-10 | 2013-10-08 | 5.871 | 219,479 | -29,049 | 0.00% | 1,288,601 |
| 2013-10-09 | 2013-10-07 | 5.747 | 248,528 | -3,227 | 0.00% | 1,428,353 |
| 2013-10-07 | 2013-10-03 | 5.778 | 251,755 | -6,455 | 0.00% | 1,454,699 |
| 2013-09-27 | 2013-09-25 | 5.871 | 258,210 | -7,101 | 0.00% | 1,515,997 |
| 2013-09-24 | 2013-09-19 | 5.964 | 265,311 | -5,164 | 0.00% | 1,582,349 |
| 2013-09-23 | 2013-09-18 | 5.995 | 270,475 | -646 | 0.00% | 1,621,527 |
| 2013-09-18 | 2013-09-16 | 5.980 | 271,121 | -6,455 | 0.00% | 1,621,200 |
| 2013-09-11 | 2013-09-09 | 5.995 | 277,576 | +21,302 | 0.00% | 1,664,099 |
| 2013-08-29 | 2013-08-27 | 5.887 | 256,274 | -2,582 | 0.00% | 1,508,601 |
| 2013-08-21 | 2013-08-19 | 5.778 | 258,856 | +646 | 0.00% | 1,495,730 |
| 2013-08-20 | 2013-08-16 | 5.794 | 258,210 | -56,161 | 0.00% | 1,495,997 |
| 2013-08-16 | 2013-08-13 | 5.701 | 314,371 | +58,097 | 0.01% | 1,792,159 |
| 2013-08-02 | 2013-07-31 | 5.391 | 256,274 | -1,291 | 0.00% | 1,381,561 |
| 2013-07-29 | 2013-07-25 | 5.515 | 257,565 | +1,291 | 0.00% | 1,420,440 |
| 2013-07-23 | 2013-07-19 | 5.375 | 256,274 | -1,936 | 0.00% | 1,377,591 |
| 2013-07-19 | 2013-07-17 | 5.437 | 258,210 | +1,291 | 0.00% | 1,403,998 |
| 2013-07-18 | 2013-07-16 | 5.437 | 256,919 | -39,377 | 0.00% | 1,396,978 |
| 2013-07-16 | 2013-07-12 | 5.437 | 296,296 | +645 | 0.01% | 1,611,087 |
| 2013-07-15 | 2013-07-11 | 5.484 | 295,651 | -38,732 | 0.01% | 1,621,320 |
| 2013-07-05 | 2013-07-03 | 5.205 | 334,383 | +3,228 | 0.01% | 1,740,482 |
| 2013-07-03 | 2013-06-28 | 5.484 | 331,155 | +6,455 | 0.01% | 1,816,021 |
| 2013-06-28 | 2013-06-26 | 5.437 | 324,700 | +1,937 | 0.01% | 1,765,532 |
| 2013-06-25 | 2013-06-21 | 5.461 | 322,763 | +464 | 0.01% | 1,762,532 |
| 2013-06-18 | 2013-06-14 | 5.709 | 322,299 | +32,230 | 0.01% | 1,839,998 |
| 2013-06-11 | 2013-06-07 | 5.600 | 290,069 | -52,858 | 0.01% | 1,624,498 |
| 2013-06-04 | 2013-05-31 | 5.988 | 342,927 | +12,892 | 0.01% | 2,053,523 |
| 2013-05-22 | 2013-05-20 | 6.330 | 330,035 | -9,024 | 0.01% | 2,088,963 |
| 2013-05-21 | 2013-05-16 | 6.330 | 339,059 | -52,857 | 0.01% | 2,146,080 |
| 2013-05-15 | 2013-05-13 | 6.392 | 391,916 | -19,338 | 0.01% | 2,504,960 |
| 2013-05-13 | 2013-05-09 | 6.485 | 411,254 | -645 | 0.01% | 2,666,840 |
| 2013-05-08 | 2013-05-06 | 6.438 | 411,899 | -19,338 | 0.01% | 2,651,853 |
| 2013-05-07 | 2013-05-03 | 6.376 | 431,237 | +6,446 | 0.01% | 2,749,593 |
| 2013-05-02 | 2013-04-29 | 6.190 | 424,791 | -3,223 | 0.01% | 2,629,413 |
| 2013-04-30 | 2013-04-26 | 6.143 | 428,014 | +3,868 | 0.01% | 2,629,443 |
| 2013-04-11 | 2013-04-09 | 6.081 | 424,146 | -12,892 | 0.01% | 2,579,360 |
| 2013-04-10 | 2013-04-08 | 5.911 | 437,038 | +9,669 | 0.01% | 2,583,180 |
| 2013-04-09 | 2013-04-05 | 5.833 | 427,369 | +21,916 | 0.01% | 2,492,880 |
| 2013-04-02 | 2013-03-27 | 6.392 | 405,453 | +1,290 | 0.01% | 2,591,482 |
| 2013-03-26 | 2013-03-22 | 6.655 | 404,163 | -67,039 | 0.01% | 2,689,827 |
| 2013-03-21 | 2013-03-19 | 6.640 | 471,202 | +1,934 | 0.01% | 3,128,682 |
| 2013-03-19 | 2013-03-15 | 6.935 | 469,268 | -19,338 | 0.01% | 3,254,161 |
| 2013-03-15 | 2013-03-13 | 6.748 | 488,606 | +645 | 0.01% | 3,297,301 |
| 2013-03-14 | 2013-03-12 | 6.888 | 487,961 | +1,934 | 0.01% | 3,361,078 |
| 2013-03-12 | 2013-03-08 | 7.090 | 486,027 | +25,139 | 0.01% | 3,445,777 |
| 2013-03-11 | 2013-03-07 | 7.043 | 460,888 | -97,335 | 0.01% | 3,246,099 |
| 2013-03-08 | 2013-03-06 | 7.121 | 558,223 | +12,892 | 0.01% | 3,974,943 |
| 2013-03-07 | 2013-03-05 | 7.090 | 545,331 | -10,958 | 0.01% | 3,866,223 |
| 2013-03-06 | 2013-03-04 | 7.074 | 556,289 | +25,784 | 0.01% | 3,935,282 |
| 2013-03-05 | 2013-03-01 | 7.214 | 530,505 | -3,223 | 0.01% | 3,826,952 |
| 2013-02-28 | 2013-02-26 | 6.904 | 533,728 | +29,007 | 0.01% | 3,684,602 |
| 2013-02-20 | 2013-02-18 | 7.291 | 504,721 | +9,025 | 0.01% | 3,680,101 |
| 2013-02-19 | 2013-02-15 | 7.400 | 495,696 | +12,892 | 0.01% | 3,668,127 |
| 2013-02-15 | 2013-02-08 | 7.121 | 482,804 | +1,289 | 0.01% | 3,437,907 |
| 2013-02-08 | 2013-02-06 | 7.105 | 481,515 | +12,892 | 0.01% | 3,421,258 |
| 2013-02-07 | 2013-02-05 | 7.059 | 468,623 | +12,892 | 0.01% | 3,307,848 |
| 2013-02-06 | 2013-02-04 | 7.183 | 455,731 | +32,874 | 0.01% | 3,273,408 |
| 2013-02-01 | 2013-01-30 | 7.214 | 422,857 | +233,990 | 0.01% | 3,050,402 |
| 2013-01-31 | 2013-01-29 | 7.121 | 188,867 | -19,338 | 0.00% | 1,344,867 |
| 2013-01-30 | 2013-01-28 | 6.950 | 208,205 | +6,446 | 0.00% | 1,447,037 |
| 2013-01-29 | 2013-01-25 | 6.950 | 201,759 | -103,136 | 0.00% | 1,402,237 |
| 2013-01-28 | 2013-01-24 | 7.152 | 304,895 | +2,578 | 0.01% | 2,180,529 |
| 2013-01-25 | 2013-01-23 | 7.167 | 302,317 | -51,568 | 0.01% | 2,166,781 |
| 2013-01-24 | 2013-01-22 | 7.245 | 353,885 | -132,787 | 0.01% | 2,563,832 |
| 2013-01-23 | 2013-01-21 | 7.276 | 486,672 | -32,230 | 0.01% | 3,540,950 |
| 2013-01-22 | 2013-01-18 | 7.276 | 518,902 | -23,206 | 0.01% | 3,775,450 |
| 2013-01-21 | 2013-01-17 | 7.260 | 542,108 | -1,289 | 0.01% | 3,935,883 |
| 2013-01-18 | 2013-01-16 | 7.353 | 543,397 | -27,073 | 0.01% | 3,995,822 |
| 2013-01-17 | 2013-01-15 | 7.384 | 570,470 | +13,537 | 0.01% | 4,212,601 |
| 2013-01-16 | 2013-01-14 | 7.384 | 556,933 | -53,502 | 0.01% | 4,112,638 |
| 2013-01-15 | 2013-01-11 | 7.214 | 610,435 | +58,658 | 0.01% | 4,403,550 |
| 2013-01-14 | 2013-01-10 | 7.384 | 551,777 | +5,157 | 0.01% | 4,074,564 |
| 2013-01-11 | 2013-01-09 | 7.167 | 546,620 | -12,892 | 0.01% | 3,917,762 |
| 2013-01-10 | 2013-01-08 | 6.671 | 559,512 | +14,181 | 0.01% | 3,732,402 |
| 2013-01-09 | 2013-01-07 | 6.578 | 545,331 | -6,446 | 0.01% | 3,587,043 |
| 2013-01-08 | 2013-01-04 | 6.345 | 551,777 | +61,882 | 0.01% | 3,501,043 |
| 2013-01-07 | 2013-01-03 | 6.376 | 489,895 | -12,892 | 0.01% | 3,123,600 |
| 2013-01-04 | 2013-01-02 | 6.283 | 502,787 | +12,892 | 0.01% | 3,159,000 |
| 2013-01-03 | 2012-12-31 | 6.066 | 489,895 | -21,272 | 0.01% | 2,971,600 |
| 2013-01-02 | 2012-12-27 | 5.957 | 511,167 | -32,874 | 0.01% | 3,045,121 |
| 2012-12-28 | 2012-12-24 | 5.957 | 544,041 | +45,766 | 0.01% | 3,240,958 |
| 2012-12-27 | 2012-12-20 | 5.957 | 498,275 | -5,801 | 0.01% | 2,968,321 |
| 2012-12-21 | 2012-12-19 | 6.004 | 504,076 | +16,759 | 0.01% | 3,026,339 |
| 2012-12-20 | 2012-12-18 | 6.019 | 487,317 | +13,537 | 0.01% | 2,933,282 |
| 2012-12-19 | 2012-12-17 | 6.035 | 473,780 | +92,822 | 0.01% | 2,859,150 |
| 2012-12-18 | 2012-12-14 | 5.988 | 380,958 | -38,031 | 0.01% | 2,281,261 |
| 2012-12-17 | 2012-12-13 | 5.787 | 418,989 | +93,467 | 0.01% | 2,424,499 |
| 2012-12-14 | 2012-12-12 | 5.740 | 325,522 | -29,652 | 0.01% | 1,868,498 |
| 2012-12-13 | 2012-12-11 | 5.724 | 355,174 | -34,164 | 0.01% | 2,033,191 |
| 2012-12-12 | 2012-12-10 | 5.818 | 389,338 | -10,958 | 0.01% | 2,265,002 |
| 2012-12-11 | 2012-12-07 | 5.771 | 400,296 | 0.01% | 2,310,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy