History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 37,809,141 | +0 | 0.43% | 260,883,073 |
| 2025-10-13 | 2025-10-09 | 6.930 | 37,809,141 | +0 | 0.43% | 262,017,347 |
| 2025-10-10 | 2025-10-08 | 6.700 | 37,809,141 | -127,000 | 0.43% | 253,321,245 |
| 2025-10-09 | 2025-10-06 | 6.670 | 37,936,141 | +31,000 | 0.43% | 253,034,060 |
| 2025-10-08 | 2025-10-03 | 6.610 | 37,905,141 | -12,000 | 0.43% | 250,552,982 |
| 2025-10-06 | 2025-10-02 | 6.700 | 37,917,141 | -12,000 | 0.43% | 254,044,845 |
| 2025-10-03 | 2025-09-30 | 6.810 | 37,929,141 | -518,000 | 0.43% | 258,297,450 |
| 2025-10-02 | 2025-09-29 | 6.650 | 38,447,141 | +566,000 | 0.44% | 255,673,488 |
| 2025-09-30 | 2025-09-26 | 6.420 | 37,881,141 | -18,000 | 0.43% | 243,196,925 |
| 2025-09-29 | 2025-09-25 | 6.330 | 37,899,141 | +87,000 | 0.43% | 239,901,563 |
| 2025-09-26 | 2025-09-24 | 6.360 | 37,812,141 | +5,000 | 0.43% | 240,485,217 |
| 2025-09-25 | 2025-09-23 | 6.340 | 37,807,141 | +80,000 | 0.43% | 239,697,274 |
| 2025-09-24 | 2025-09-22 | 6.400 | 37,727,141 | +196,000 | 0.43% | 241,453,702 |
| 2025-09-23 | 2025-09-19 | 6.460 | 37,531,141 | -70,000 | 0.43% | 242,451,171 |
| 2025-09-22 | 2025-09-18 | 6.440 | 37,601,141 | +351,000 | 0.43% | 242,151,348 |
| 2025-09-19 | 2025-09-17 | 6.780 | 37,250,141 | -304,000 | 0.43% | 252,555,956 |
| 2025-09-18 | 2025-09-16 | 6.780 | 37,554,141 | -90,000 | 0.43% | 254,617,076 |
| 2025-09-17 | 2025-09-15 | 7.090 | 37,644,141 | -402,000 | 0.43% | 266,896,960 |
| 2025-09-16 | 2025-09-12 | 7.170 | 38,046,141 | -69,328 | 0.44% | 272,790,831 |
| 2025-09-15 | 2025-09-11 | 7.070 | 38,115,469 | -365,000 | 0.44% | 269,476,366 |
| 2025-09-12 | 2025-09-10 | 6.960 | 38,480,469 | +43,276 | 0.44% | 267,824,064 |
| 2025-09-11 | 2025-09-09 | 6.710 | 38,437,193 | +1,289,988 | 0.44% | 257,913,565 |
| 2025-09-10 | 2025-09-08 | 6.620 | 37,147,205 | -90,000 | 0.43% | 245,914,497 |
| 2025-09-09 | 2025-09-05 | 6.670 | 37,237,205 | +486,812 | 0.43% | 248,372,157 |
| 2025-09-08 | 2025-09-04 | 6.700 | 36,750,393 | +2,030 | 0.42% | 246,227,633 |
| 2025-09-05 | 2025-09-03 | 6.850 | 36,748,363 | +203,526 | 0.42% | 251,726,287 |
| 2025-09-04 | 2025-09-02 | 6.900 | 36,544,837 | -44,329 | 0.42% | 252,159,375 |
| 2025-09-03 | 2025-09-01 | 6.980 | 36,589,166 | +1,098,000 | 0.42% | 255,392,379 |
| 2025-09-02 | 2025-08-29 | 6.980 | 35,491,166 | -26,000 | 0.41% | 247,728,339 |
| 2025-09-01 | 2025-08-28 | 6.910 | 35,517,166 | -255,000 | 0.41% | 245,423,617 |
| 2025-08-29 | 2025-08-27 | 6.530 | 35,772,166 | -248,000 | 0.41% | 233,592,244 |
| 2025-08-28 | 2025-08-26 | 6.760 | 36,020,166 | -11,000 | 0.41% | 243,496,322 |
| 2025-08-27 | 2025-08-25 | 6.840 | 36,031,166 | -440,034 | 0.41% | 246,453,175 |
| 2025-08-26 | 2025-08-22 | 6.830 | 36,471,200 | -484,000 | 0.42% | 249,098,296 |
| 2025-08-25 | 2025-08-21 | 6.830 | 36,955,200 | -1,127,800 | 0.42% | 252,404,016 |
| 2025-08-22 | 2025-08-20 | 6.730 | 38,083,000 | -1,156,000 | 0.44% | 256,298,590 |
| 2025-08-21 | 2025-08-19 | 6.590 | 39,239,000 | -27,000 | 0.45% | 258,585,010 |
| 2025-08-20 | 2025-08-18 | 6.720 | 39,266,000 | +3,344,000 | 0.45% | 263,867,520 |
| 2025-08-19 | 2025-08-15 | 6.680 | 35,922,000 | +222,000 | 0.41% | 239,958,960 |
| 2025-08-18 | 2025-08-14 | 6.490 | 35,700,000 | +92,000 | 0.41% | 231,693,000 |
| 2025-08-15 | 2025-08-13 | 6.350 | 35,608,000 | +606,000 | 0.41% | 226,110,800 |
| 2025-08-14 | 2025-08-12 | 6.270 | 35,002,000 | +220,000 | 0.40% | 219,462,540 |
| 2025-08-13 | 2025-08-11 | 6.090 | 34,782,000 | +130,000 | 0.40% | 211,822,380 |
| 2025-08-11 | 2025-08-07 | 6.210 | 34,652,000 | +16,000 | 0.40% | 215,188,920 |
| 2025-08-08 | 2025-08-06 | 6.190 | 34,636,000 | -3,264,000 | 0.40% | 214,396,840 |
| 2025-08-07 | 2025-08-05 | 6.230 | 37,900,000 | -438,297 | 0.43% | 236,117,000 |
| 2025-08-06 | 2025-08-04 | 6.090 | 38,338,297 | -172,000 | 0.44% | 233,480,229 |
| 2025-08-05 | 2025-08-01 | 5.990 | 38,510,297 | -254,000 | 0.44% | 230,676,679 |
| 2025-08-04 | 2025-07-31 | 6.040 | 38,764,297 | +255,000 | 0.44% | 234,136,354 |
| 2025-08-01 | 2025-07-30 | 6.310 | 38,509,297 | +318,000 | 0.44% | 242,993,664 |
| 2025-07-31 | 2025-07-29 | 6.310 | 38,191,297 | -184,000 | 0.44% | 240,987,084 |
| 2025-07-30 | 2025-07-28 | 6.220 | 38,375,297 | -432,000 | 0.44% | 238,694,347 |
| 2025-07-29 | 2025-07-25 | 6.130 | 38,807,297 | -399,000 | 0.44% | 237,888,731 |
| 2025-07-28 | 2025-07-24 | 6.030 | 39,206,297 | -715,000 | 0.45% | 236,413,971 |
| 2025-07-25 | 2025-07-23 | 5.800 | 39,921,297 | +94,000 | 0.46% | 231,543,523 |
| 2025-07-24 | 2025-07-22 | 5.760 | 39,827,297 | -2,632,000 | 0.46% | 229,405,231 |
| 2025-07-23 | 2025-07-21 | 5.800 | 42,459,297 | -1,266,000 | 0.49% | 246,263,923 |
| 2025-07-22 | 2025-07-18 | 5.690 | 43,725,297 | +57,000 | 0.50% | 248,796,940 |
| 2025-07-21 | 2025-07-17 | 5.570 | 43,668,297 | +100,000 | 0.50% | 243,232,414 |
| 2025-07-18 | 2025-07-16 | 5.630 | 43,568,297 | -418,000 | 0.50% | 245,289,512 |
| 2025-07-17 | 2025-07-15 | 5.680 | 43,986,297 | -340,000 | 0.50% | 249,842,167 |
| 2025-07-16 | 2025-07-14 | 5.690 | 44,326,297 | +648,000 | 0.51% | 252,216,630 |
| 2025-07-15 | 2025-07-11 | 5.770 | 43,678,297 | +83,000 | 0.50% | 252,023,774 |
| 2025-07-14 | 2025-07-10 | 5.750 | 43,595,297 | +2,596,000 | 0.50% | 250,672,958 |
| 2025-07-11 | 2025-07-09 | 5.640 | 40,999,297 | -2,307,000 | 0.47% | 231,236,035 |
| 2025-07-10 | 2025-07-08 | 5.750 | 43,306,297 | +71,000 | 0.50% | 249,011,208 |
| 2025-07-09 | 2025-07-07 | 5.870 | 43,235,297 | -109,000 | 0.50% | 253,791,193 |
| 2025-07-08 | 2025-07-04 | 5.800 | 43,344,297 | +90,000 | 0.50% | 251,396,923 |
| 2025-07-07 | 2025-07-03 | 6.061 | 43,254,297 | -145,000 | 0.50% | 262,163,152 |
| 2025-07-04 | 2025-07-02 | 6.133 | 43,399,297 | +898,694 | 0.50% | 266,147,042 |
| 2025-07-03 | 2025-06-30 | 6.102 | 42,500,603 | +713,247 | 0.50% | 259,332,605 |
| 2025-07-02 | 2025-06-27 | 6.122 | 41,787,356 | +2,003,744 | 0.49% | 255,834,679 |
| 2025-06-30 | 2025-06-26 | 6.235 | 39,783,612 | +59,682 | 0.47% | 248,040,013 |
| 2025-06-27 | 2025-06-25 | 6.316 | 39,723,930 | -146,759 | 0.47% | 250,916,015 |
| 2025-06-26 | 2025-06-24 | 6.245 | 39,870,689 | -1,851,115 | 0.47% | 248,990,427 |
| 2025-06-25 | 2025-06-23 | 5.949 | 41,721,804 | -128,169 | 0.49% | 248,183,990 |
| 2025-06-24 | 2025-06-20 | 5.846 | 41,849,973 | +182,959 | 0.49% | 244,668,979 |
| 2025-06-23 | 2025-06-19 | 5.652 | 41,667,014 | -218,181 | 0.49% | 235,507,753 |
| 2025-06-20 | 2025-06-18 | 5.775 | 41,885,195 | -1,109,495 | 0.49% | 241,878,178 |
| 2025-06-19 | 2025-06-17 | 5.887 | 42,994,690 | -194,700 | 0.50% | 253,119,151 |
| 2025-06-18 | 2025-06-16 | 5.918 | 43,189,390 | -571,380 | 0.51% | 255,589,691 |
| 2025-06-17 | 2025-06-13 | 5.816 | 43,760,770 | -194,700 | 0.51% | 254,498,320 |
| 2025-06-16 | 2025-06-12 | 5.703 | 43,955,470 | -630,083 | 0.51% | 250,688,739 |
| 2025-06-13 | 2025-06-11 | 5.611 | 44,585,553 | -2,853,966 | 0.52% | 250,180,929 |
| 2025-06-12 | 2025-06-10 | 5.509 | 47,439,519 | +23,482 | 0.56% | 261,346,532 |
| 2025-06-11 | 2025-06-09 | 5.376 | 47,416,037 | +59,975 | 0.56% | 254,916,940 |
| 2025-06-10 | 2025-06-06 | 5.325 | 47,356,062 | -517,569 | 0.55% | 252,174,404 |
| 2025-06-09 | 2025-06-05 | 5.478 | 47,873,631 | +14,676 | 0.56% | 262,270,145 |
| 2025-06-06 | 2025-06-04 | 5.427 | 47,858,955 | +70,444 | 0.56% | 259,743,945 |
| 2025-06-05 | 2025-06-03 | 5.386 | 47,788,511 | -165,348 | 0.56% | 257,407,865 |
| 2025-06-04 | 2025-06-02 | 5.254 | 47,953,859 | -1,521,397 | 0.56% | 251,926,806 |
| 2025-06-03 | 2025-05-30 | 5.243 | 49,475,256 | +1,486,175 | 0.58% | 259,413,823 |
| 2025-06-02 | 2025-05-29 | 5.305 | 47,989,081 | +135,018 | 0.56% | 254,564,295 |
| 2025-05-30 | 2025-05-28 | 5.499 | 47,854,063 | +43,049 | 0.56% | 263,141,164 |
| 2025-05-29 | 2025-05-27 | 5.499 | 47,811,014 | +109,580 | 0.56% | 262,904,445 |
| 2025-05-28 | 2025-05-26 | 5.438 | 47,701,434 | +480,390 | 0.56% | 259,376,584 |
| 2025-05-27 | 2025-05-23 | 5.366 | 47,221,044 | -1,205,377 | 0.55% | 253,385,983 |
| 2025-05-26 | 2025-05-22 | 5.325 | 48,426,421 | +2,334,440 | 0.57% | 257,874,142 |
| 2025-05-23 | 2025-05-21 | 5.335 | 46,091,981 | -968,607 | 0.54% | 245,914,182 |
| 2025-05-22 | 2025-05-20 | 5.284 | 47,060,588 | +10,762 | 0.55% | 248,676,984 |
| 2025-05-21 | 2025-05-19 | 5.294 | 47,049,826 | -27,395 | 0.55% | 249,101,005 |
| 2025-05-20 | 2025-05-16 | 5.325 | 47,077,221 | -154,585 | 0.55% | 250,689,556 |
| 2025-05-19 | 2025-05-15 | 5.346 | 47,231,806 | +129,147 | 0.55% | 252,478,232 |
| 2025-05-16 | 2025-05-14 | 5.407 | 47,102,659 | +309,172 | 0.55% | 254,676,455 |
| 2025-05-15 | 2025-05-13 | 5.100 | 46,793,487 | -448,103 | 0.55% | 238,656,713 |
| 2025-05-14 | 2025-05-12 | 5.090 | 47,241,590 | +73,379 | 0.55% | 240,459,283 |
| 2025-05-13 | 2025-05-09 | 4.947 | 47,168,211 | -464,736 | 0.55% | 233,336,385 |
| 2025-05-12 | 2025-05-08 | 4.896 | 47,632,947 | -91,968 | 0.56% | 233,201,137 |
| 2025-05-09 | 2025-05-07 | 4.824 | 47,724,915 | -171,219 | 0.56% | 230,236,864 |
| 2025-05-08 | 2025-05-06 | 4.824 | 47,896,134 | +421,687 | 0.56% | 231,062,867 |
| 2025-05-07 | 2025-05-02 | 4.834 | 47,474,447 | +987,196 | 0.56% | 229,513,774 |
| 2025-05-06 | 2025-04-30 | 4.691 | 46,487,251 | -490,174 | 0.54% | 218,089,245 |
| 2025-05-02 | 2025-04-29 | 4.559 | 46,977,425 | -616,386 | 0.55% | 214,146,887 |
| 2025-04-30 | 2025-04-28 | 4.671 | 47,593,811 | +12,719 | 0.56% | 222,307,636 |
| 2025-04-29 | 2025-04-25 | 4.681 | 47,581,092 | -164,370 | 0.56% | 222,734,547 |
| 2025-04-28 | 2025-04-24 | 4.640 | 47,745,462 | -312,106 | 0.56% | 221,551,988 |
| 2025-04-25 | 2025-04-23 | 4.589 | 48,057,568 | -155,564 | 0.56% | 220,544,296 |
| 2025-04-24 | 2025-04-22 | 4.559 | 48,213,132 | -292,539 | 0.56% | 219,779,865 |
| 2025-04-23 | 2025-04-17 | 4.395 | 48,505,671 | -5,870 | 0.57% | 213,181,087 |
| 2025-04-22 | 2025-04-16 | 4.283 | 48,511,541 | -424,622 | 0.57% | 207,752,755 |
| 2025-04-17 | 2025-04-15 | 4.272 | 48,936,163 | -2,830,484 | 0.57% | 209,071,047 |
| 2025-04-16 | 2025-04-14 | 4.160 | 51,766,647 | -938,277 | 0.61% | 215,343,687 |
| 2025-04-15 | 2025-04-11 | 3.935 | 52,704,924 | -356,134 | 0.62% | 207,395,639 |
| 2025-04-14 | 2025-04-10 | 3.863 | 53,061,058 | -80,228 | 0.62% | 205,000,728 |
| 2025-04-11 | 2025-04-09 | 3.925 | 53,141,286 | -731,836 | 0.62% | 208,569,588 |
| 2025-04-10 | 2025-04-08 | 3.904 | 53,873,122 | -4,225,670 | 0.63% | 210,340,647 |
| 2025-04-09 | 2025-04-07 | 3.751 | 58,098,792 | -2,667,093 | 0.68% | 217,931,930 |
| 2025-04-08 | 2025-04-03 | 4.415 | 60,765,885 | -111,536 | 0.71% | 268,306,549 |
| 2025-04-07 | 2025-04-02 | 4.375 | 60,877,421 | +36,200 | 0.71% | 266,310,147 |
| 2025-04-03 | 2025-04-01 | 4.201 | 60,841,221 | -882,508 | 0.71% | 255,580,339 |
| 2025-04-02 | 2025-03-31 | 4.109 | 61,723,729 | +262,209 | 0.72% | 253,609,728 |
| 2025-04-01 | 2025-03-28 | 4.160 | 61,461,520 | -600,732 | 0.72% | 255,673,316 |
| 2025-03-31 | 2025-03-27 | 4.303 | 62,062,252 | -61,639 | 0.73% | 267,052,917 |
| 2025-03-28 | 2025-03-26 | 4.313 | 62,123,891 | -891,314 | 0.73% | 267,953,108 |
| 2025-03-27 | 2025-03-25 | 4.262 | 63,015,205 | -1,101,668 | 0.74% | 268,577,179 |
| 2025-03-26 | 2025-03-24 | 4.385 | 64,116,873 | +26,417 | 0.75% | 281,136,559 |
| 2025-03-25 | 2025-03-21 | 4.395 | 64,090,456 | -404,075 | 0.75% | 281,675,787 |
| 2025-03-24 | 2025-03-20 | 4.395 | 64,494,531 | -288,626 | 0.76% | 283,451,685 |
| 2025-03-21 | 2025-03-19 | 4.640 | 64,783,157 | -543,006 | 0.76% | 300,611,548 |
| 2025-03-20 | 2025-03-18 | 4.630 | 65,326,163 | +392,334 | 0.77% | 302,463,554 |
| 2025-03-19 | 2025-03-17 | 4.569 | 64,933,829 | +136,975 | 0.76% | 296,664,948 |
| 2025-03-18 | 2025-03-14 | 4.507 | 64,796,854 | +54,790 | 0.76% | 292,065,466 |
| 2025-03-17 | 2025-03-13 | 4.334 | 64,742,064 | -770,972 | 0.76% | 280,569,266 |
| 2025-03-14 | 2025-03-12 | 4.344 | 65,513,036 | +764,123 | 0.77% | 284,579,987 |
| 2025-03-13 | 2025-03-11 | 4.231 | 64,748,913 | +559,640 | 0.76% | 273,981,048 |
| 2025-03-12 | 2025-03-10 | 4.191 | 64,189,273 | +805,215 | 0.75% | 268,988,686 |
| 2025-03-11 | 2025-03-07 | 4.211 | 63,384,058 | +42,071 | 0.74% | 266,910,068 |
| 2025-03-10 | 2025-03-06 | 4.170 | 63,341,987 | -254,382 | 0.74% | 264,143,267 |
| 2025-03-07 | 2025-03-05 | 4.058 | 63,596,369 | -1,563,468 | 0.74% | 258,053,959 |
| 2025-03-06 | 2025-03-04 | 3.976 | 65,159,837 | -288,625 | 0.76% | 259,070,098 |
| 2025-03-05 | 2025-03-03 | 3.955 | 65,448,462 | +132,082 | 0.77% | 258,879,767 |
| 2025-03-04 | 2025-02-28 | 3.915 | 65,316,380 | +223,074 | 0.77% | 255,686,960 |
| 2025-03-03 | 2025-02-27 | 4.150 | 65,093,306 | -90,012 | 0.76% | 270,115,846 |
| 2025-02-28 | 2025-02-26 | 4.191 | 65,183,318 | +162,412 | 0.76% | 273,154,286 |
| 2025-02-27 | 2025-02-25 | 3.996 | 65,020,906 | +436,363 | 0.76% | 259,846,860 |
| 2025-02-26 | 2025-02-24 | 4.201 | 64,584,543 | +3,606,348 | 0.76% | 271,305,196 |
| 2025-02-25 | 2025-02-21 | 4.129 | 60,978,195 | +30,330 | 0.71% | 251,792,987 |
| 2025-02-24 | 2025-02-20 | 4.088 | 60,947,865 | -20,546 | 0.71% | 249,175,987 |
| 2025-02-21 | 2025-02-19 | 4.088 | 60,968,411 | -31,309 | 0.71% | 249,259,986 |
| 2025-02-20 | 2025-02-18 | 4.129 | 60,999,720 | +126,212 | 0.71% | 251,881,868 |
| 2025-02-19 | 2025-02-17 | 4.109 | 60,873,508 | +831,633 | 0.71% | 250,116,350 |
| 2025-02-18 | 2025-02-14 | 4.109 | 60,041,875 | -523,439 | 0.70% | 246,699,346 |
| 2025-02-17 | 2025-02-13 | 3.986 | 60,565,314 | +211,332 | 0.71% | 241,421,686 |
| 2025-02-14 | 2025-02-12 | 4.109 | 60,353,982 | -454,952 | 0.71% | 247,981,728 |
| 2025-02-13 | 2025-02-11 | 4.027 | 60,808,934 | +147,737 | 0.71% | 244,878,869 |
| 2025-02-12 | 2025-02-10 | 4.088 | 60,661,197 | -492,130 | 0.71% | 248,003,989 |
| 2025-02-11 | 2025-02-07 | 4.129 | 61,153,327 | -16,633 | 0.72% | 252,516,147 |
| 2025-02-10 | 2025-02-06 | 4.088 | 61,169,960 | +21,525 | 0.72% | 250,083,988 |
| 2025-02-07 | 2025-02-05 | 4.017 | 61,148,435 | -70,444 | 0.72% | 245,621,057 |
| 2025-02-06 | 2025-02-04 | 4.078 | 61,218,879 | +489,195 | 0.72% | 249,658,276 |
| 2025-02-05 | 2025-02-03 | 4.027 | 60,729,684 | +49,898 | 0.71% | 244,559,728 |
| 2025-02-04 | 2025-01-28 | 4.068 | 60,679,786 | +90,012 | 0.71% | 246,839,587 |
| 2025-02-03 | 2025-01-24 | 4.047 | 60,589,774 | -239,706 | 0.71% | 245,234,867 |
| 2025-01-27 | 2025-01-23 | 3.996 | 60,829,480 | +830,654 | 0.71% | 243,096,418 |
| 2025-01-24 | 2025-01-22 | 3.792 | 59,998,826 | +600,732 | 0.70% | 227,512,028 |
| 2025-01-23 | 2025-01-21 | 3.904 | 59,398,094 | -452,017 | 0.70% | 231,912,187 |
| 2025-01-22 | 2025-01-20 | 3.853 | 59,850,111 | -828,697 | 0.70% | 230,618,429 |
| 2025-01-21 | 2025-01-17 | 3.771 | 60,678,808 | -28,373 | 0.71% | 228,850,100 |
| 2025-01-20 | 2025-01-16 | 3.771 | 60,707,181 | -12,719 | 0.71% | 228,957,108 |
| 2025-01-17 | 2025-01-15 | 3.751 | 60,719,900 | -1,122,214 | 0.71% | 227,763,858 |
| 2025-01-16 | 2025-01-14 | 3.771 | 61,842,114 | -353,199 | 0.72% | 233,237,508 |
| 2025-01-15 | 2025-01-13 | 3.690 | 62,195,313 | +409,945 | 0.73% | 229,484,078 |
| 2025-01-14 | 2025-01-10 | 3.669 | 61,785,368 | +368,854 | 0.72% | 226,708,491 |
| 2025-01-13 | 2025-01-09 | 3.751 | 61,416,514 | -48,920 | 0.72% | 230,376,898 |
| 2025-01-10 | 2025-01-08 | 3.720 | 61,465,434 | -93,925 | 0.72% | 228,675,710 |
| 2025-01-09 | 2025-01-07 | 3.690 | 61,559,359 | +968,606 | 0.72% | 227,137,578 |
| 2025-01-08 | 2025-01-06 | 3.741 | 60,590,753 | +69,466 | 0.71% | 226,660,130 |
| 2025-01-07 | 2025-01-03 | 3.761 | 60,521,287 | -19,568 | 0.71% | 227,637,429 |
| 2025-01-06 | 2025-01-02 | 3.761 | 60,540,855 | -543,985 | 0.71% | 227,711,030 |
| 2025-01-03 | 2024-12-31 | 3.955 | 61,084,840 | -492,130 | 0.72% | 241,619,569 |
| 2025-01-02 | 2024-12-27 | 3.874 | 61,576,970 | +258,295 | 0.72% | 238,531,217 |
| 2024-12-30 | 2024-12-24 | 3.874 | 61,318,675 | -7,827 | 0.72% | 237,530,658 |
| 2024-12-27 | 2024-12-20 | 3.771 | 61,326,502 | +371,788 | 0.72% | 231,292,877 |
| 2024-12-23 | 2024-12-19 | 3.823 | 60,954,714 | +71,423 | 0.71% | 233,005,729 |
| 2024-12-20 | 2024-12-18 | 3.853 | 60,883,291 | -165,348 | 0.71% | 234,599,547 |
| 2024-12-19 | 2024-12-17 | 3.771 | 61,048,639 | -86,099 | 0.72% | 230,244,917 |
| 2024-12-18 | 2024-12-16 | 3.771 | 61,134,738 | +197,635 | 0.72% | 230,569,640 |
| 2024-12-17 | 2024-12-13 | 3.812 | 60,937,103 | +975,456 | 0.71% | 232,315,579 |
| 2024-12-16 | 2024-12-12 | 3.986 | 59,961,647 | -20,547 | 0.70% | 239,015,387 |
| 2024-12-13 | 2024-12-11 | 3.945 | 59,982,194 | +224,052 | 0.70% | 236,645,010 |
| 2024-12-12 | 2024-12-10 | 3.986 | 59,758,142 | -863,919 | 0.70% | 238,204,188 |
| 2024-12-11 | 2024-12-09 | 4.037 | 60,622,061 | -1,132,977 | 0.71% | 244,745,938 |
| 2024-12-10 | 2024-12-06 | 3.884 | 61,755,038 | -297,430 | 0.72% | 239,852,190 |
| 2024-12-09 | 2024-12-05 | 3.802 | 62,052,468 | +978 | 0.73% | 235,933,548 |
| 2024-12-06 | 2024-12-04 | 3.833 | 62,051,490 | +116,429 | 0.73% | 237,832,489 |
| 2024-12-05 | 2024-12-03 | 3.863 | 61,935,061 | -35,222 | 0.73% | 239,285,327 |
| 2024-12-04 | 2024-12-02 | 3.792 | 61,970,283 | -45,985 | 0.73% | 234,987,677 |
| 2024-12-03 | 2024-11-29 | 3.792 | 62,016,268 | +175,132 | 0.73% | 235,162,050 |
| 2024-12-02 | 2024-11-28 | 3.894 | 61,841,136 | +3,228,689 | 0.72% | 240,782,929 |
| 2024-11-29 | 2024-11-27 | 3.956 | 58,612,447 | +1,319,998 | 0.69% | 231,872,947 |
| 2024-11-28 | 2024-11-26 | 3.842 | 57,292,449 | +723,300 | 0.68% | 220,090,038 |
| 2024-11-27 | 2024-11-25 | 3.904 | 56,569,149 | -251,666 | 0.67% | 220,844,987 |
| 2024-11-26 | 2024-11-22 | 3.852 | 56,820,815 | +479,318 | 0.68% | 218,869,787 |
| 2024-11-25 | 2024-11-21 | 4.018 | 56,341,497 | +61,475 | 0.67% | 226,408,287 |
| 2024-11-22 | 2024-11-20 | 4.039 | 56,280,022 | +693,523 | 0.67% | 227,333,070 |
| 2024-11-21 | 2024-11-19 | 3.987 | 55,586,499 | +973,045 | 0.66% | 221,638,258 |
| 2024-11-20 | 2024-11-18 | 4.060 | 54,613,454 | +18,250 | 0.65% | 221,738,387 |
| 2024-11-19 | 2024-11-15 | 4.008 | 54,595,204 | -233,415 | 0.65% | 218,822,439 |
| 2024-11-18 | 2024-11-14 | 4.039 | 54,828,619 | +46,107 | 0.65% | 221,470,387 |
| 2024-11-15 | 2024-11-13 | 4.112 | 54,782,512 | +28,816 | 0.65% | 225,276,386 |
| 2024-11-14 | 2024-11-12 | 4.091 | 54,753,696 | -656,061 | 0.65% | 224,017,849 |
| 2024-11-13 | 2024-11-11 | 4.289 | 55,409,757 | -2,333,194 | 0.66% | 237,662,190 |
| 2024-11-12 | 2024-11-08 | 4.393 | 57,742,951 | -115,267 | 0.69% | 253,681,069 |
| 2024-11-11 | 2024-11-07 | 4.445 | 57,858,218 | +365,012 | 0.69% | 257,199,169 |
| 2024-11-08 | 2024-11-06 | 4.248 | 57,493,206 | -288,167 | 0.69% | 244,204,309 |
| 2024-11-07 | 2024-11-05 | 4.310 | 57,781,373 | +620,520 | 0.69% | 249,037,548 |
| 2024-11-06 | 2024-11-04 | 4.102 | 57,160,853 | +97,016 | 0.68% | 234,461,509 |
| 2024-11-05 | 2024-11-01 | 4.112 | 57,063,837 | +69,161 | 0.68% | 234,657,640 |
| 2024-11-04 | 2024-10-31 | 4.091 | 56,994,676 | +167,137 | 0.68% | 233,186,537 |
| 2024-11-01 | 2024-10-30 | 4.050 | 56,827,539 | -2,908,568 | 0.68% | 230,136,277 |
| 2024-10-31 | 2024-10-29 | 4.143 | 59,736,107 | +62,436 | 0.71% | 247,512,206 |
| 2024-10-30 | 2024-10-28 | 4.133 | 59,673,671 | +381,341 | 0.71% | 246,632,267 |
| 2024-10-29 | 2024-10-25 | 4.227 | 59,292,330 | -90,292 | 0.71% | 250,611,608 |
| 2024-10-28 | 2024-10-24 | 4.227 | 59,382,622 | +267,035 | 0.71% | 250,993,246 |
| 2024-10-25 | 2024-10-23 | 4.248 | 59,115,587 | -63,397 | 0.71% | 251,095,426 |
| 2024-10-24 | 2024-10-22 | 4.123 | 59,178,984 | +342,919 | 0.71% | 243,971,628 |
| 2024-10-23 | 2024-10-21 | 4.133 | 58,836,065 | +276,640 | 0.70% | 243,170,428 |
| 2024-10-22 | 2024-10-18 | 4.206 | 58,559,425 | +356,367 | 0.70% | 246,294,550 |
| 2024-10-21 | 2024-10-17 | 4.029 | 58,203,058 | +541,755 | 0.69% | 234,494,899 |
| 2024-10-18 | 2024-10-16 | 4.091 | 57,661,303 | -1,407,217 | 0.69% | 235,913,957 |
| 2024-10-17 | 2024-10-15 | 3.904 | 59,068,520 | -248,784 | 0.70% | 230,602,489 |
| 2024-10-16 | 2024-10-14 | 4.143 | 59,317,304 | -1,163,236 | 0.71% | 245,776,926 |
| 2024-10-15 | 2024-10-10 | 4.195 | 60,480,540 | +111,425 | 0.72% | 253,744,910 |
| 2024-10-14 | 2024-10-09 | 4.050 | 60,369,115 | +3,582,880 | 0.72% | 244,478,709 |
| 2024-10-10 | 2024-10-08 | 4.216 | 56,786,235 | -8,631,570 | 0.68% | 239,427,886 |
| 2024-10-09 | 2024-10-07 | 5.060 | 65,417,805 | -2,873,028 | 0.78% | 330,985,425 |
| 2024-10-08 | 2024-10-04 | 4.518 | 68,290,833 | -1,821,217 | 0.81% | 308,552,289 |
| 2024-10-07 | 2024-10-03 | 4.143 | 70,112,050 | +746,354 | 0.84% | 290,504,170 |
| 2024-10-04 | 2024-10-02 | 4.060 | 69,365,696 | +2,299,574 | 0.83% | 281,634,587 |
| 2024-10-03 | 2024-09-30 | 3.862 | 67,066,122 | +598,428 | 0.80% | 259,032,190 |
| 2024-10-02 | 2024-09-27 | 3.769 | 66,467,694 | +9,156,034 | 0.79% | 250,493,127 |
| 2024-09-30 | 2024-09-26 | 3.644 | 57,311,660 | +78,765 | 0.68% | 208,827,488 |
| 2024-09-27 | 2024-09-25 | 3.571 | 57,232,895 | -163,294 | 0.68% | 204,369,681 |
| 2024-09-26 | 2024-09-24 | 3.508 | 57,396,189 | +7,278,144 | 0.68% | 201,367,598 |
| 2024-09-25 | 2024-09-23 | 3.321 | 50,118,045 | +2,925,858 | 0.60% | 166,441,430 |
| 2024-09-24 | 2024-09-20 | 3.321 | 47,192,187 | +4,554,964 | 0.56% | 156,724,690 |
| 2024-09-23 | 2024-09-19 | 3.290 | 42,637,223 | +1,675,212 | 0.51% | 140,266,069 |
| 2024-09-20 | 2024-09-17 | 3.175 | 40,962,011 | +143,123 | 0.49% | 130,064,190 |
| 2024-09-19 | 2024-09-16 | 3.165 | 40,818,888 | -219,007 | 0.49% | 129,184,791 |
| 2024-09-17 | 2024-09-13 | 3.123 | 41,037,895 | +113,346 | 0.49% | 128,168,990 |
| 2024-09-16 | 2024-09-12 | 3.113 | 40,924,549 | -90,293 | 0.49% | 127,388,940 |
| 2024-09-13 | 2024-09-11 | 3.061 | 41,014,842 | +1,745,333 | 0.49% | 125,535,052 |
| 2024-09-12 | 2024-09-10 | 3.144 | 39,269,509 | +278,562 | 0.47% | 123,463,631 |
| 2024-09-11 | 2024-09-09 | 3.113 | 38,990,947 | -1,362,071 | 0.47% | 121,370,071 |
| 2024-09-10 | 2024-09-05 | 3.186 | 40,353,018 | +189,230 | 0.48% | 128,550,592 |
| 2024-09-09 | 2024-09-04 | 3.071 | 40,163,788 | -353,485 | 0.48% | 123,348,342 |
| 2024-09-05 | 2024-09-03 | 3.082 | 40,517,273 | +151,768 | 0.48% | 124,855,751 |
| 2024-09-04 | 2024-09-02 | 3.082 | 40,365,505 | +966,321 | 0.48% | 124,388,071 |
| 2024-09-03 | 2024-08-30 | 3.071 | 39,399,184 | +160,413 | 0.47% | 121,000,141 |
| 2024-09-02 | 2024-08-29 | 3.061 | 39,238,771 | -198,835 | 0.47% | 120,098,991 |
| 2024-08-30 | 2024-08-28 | 2.884 | 39,437,606 | -2,882 | 0.47% | 113,727,881 |
| 2024-08-29 | 2024-08-27 | 2.905 | 39,440,488 | -1,403,375 | 0.47% | 114,557,391 |
| 2024-08-28 | 2024-08-26 | 2.884 | 40,843,863 | -119,109 | 0.49% | 117,783,163 |
| 2024-08-27 | 2024-08-23 | 2.863 | 40,962,972 | +41,304 | 0.49% | 117,273,743 |
| 2024-08-26 | 2024-08-22 | 2.842 | 40,921,668 | -318,905 | 0.49% | 116,303,453 |
| 2024-08-23 | 2024-08-21 | 2.842 | 41,240,573 | -59,554 | 0.49% | 117,209,812 |
| 2024-08-22 | 2024-08-20 | 2.873 | 41,300,127 | -121,031 | 0.49% | 118,668,951 |
| 2024-08-21 | 2024-08-19 | 2.884 | 41,421,158 | +625,323 | 0.49% | 119,447,933 |
| 2024-08-20 | 2024-08-16 | 2.832 | 40,795,835 | -24,974 | 0.49% | 115,521,113 |
| 2024-08-19 | 2024-08-15 | 2.800 | 40,820,809 | +514,859 | 0.49% | 114,316,921 |
| 2024-08-16 | 2024-08-14 | 2.759 | 40,305,950 | +165,216 | 0.48% | 111,196,641 |
| 2024-08-15 | 2024-08-13 | 2.780 | 40,140,734 | -1,141,143 | 0.48% | 111,576,621 |
| 2024-08-14 | 2024-08-12 | 2.717 | 41,281,877 | +67,239 | 0.49% | 112,169,963 |
| 2024-08-13 | 2024-08-09 | 2.707 | 41,214,638 | -4,803 | 0.49% | 111,558,193 |
| 2024-08-12 | 2024-08-08 | 2.665 | 41,219,441 | -416,882 | 0.49% | 109,854,713 |
| 2024-08-09 | 2024-08-07 | 2.665 | 41,636,323 | +3,843 | 0.50% | 110,965,754 |
| 2024-08-08 | 2024-08-06 | 2.644 | 41,632,480 | +138,320 | 0.50% | 110,088,672 |
| 2024-08-07 | 2024-08-05 | 2.676 | 41,494,160 | -190,190 | 0.50% | 111,018,852 |
| 2024-08-06 | 2024-08-02 | 2.738 | 41,684,350 | -229,574 | 0.50% | 114,131,471 |
| 2024-08-05 | 2024-08-01 | 2.738 | 41,913,924 | -598,427 | 0.50% | 114,760,043 |
| 2024-08-02 | 2024-07-31 | 2.738 | 42,512,351 | +137,360 | 0.51% | 116,398,532 |
| 2024-08-01 | 2024-07-30 | 2.686 | 42,374,991 | +537,912 | 0.51% | 113,816,692 |
| 2024-07-31 | 2024-07-29 | 2.665 | 41,837,079 | -285,286 | 0.50% | 111,500,792 |
| 2024-07-30 | 2024-07-26 | 2.634 | 42,122,365 | +3,843 | 0.50% | 110,945,553 |
| 2024-07-29 | 2024-07-25 | 2.613 | 42,118,522 | +92,213 | 0.50% | 110,058,471 |
| 2024-07-26 | 2024-07-24 | 2.655 | 42,026,309 | +551,360 | 0.50% | 111,567,593 |
| 2024-07-25 | 2024-07-23 | 2.665 | 41,474,949 | -94,134 | 0.49% | 110,535,673 |
| 2024-07-24 | 2024-07-22 | 2.676 | 41,569,083 | -127,755 | 0.50% | 111,219,311 |
| 2024-07-23 | 2024-07-19 | 2.676 | 41,696,838 | -595,545 | 0.50% | 111,561,123 |
| 2024-07-22 | 2024-07-18 | 2.717 | 42,292,383 | -266,075 | 0.50% | 114,915,681 |
| 2024-07-19 | 2024-07-17 | 2.676 | 42,558,458 | +3,843 | 0.51% | 113,866,413 |
| 2024-07-18 | 2024-07-16 | 2.686 | 42,554,615 | -272,799 | 0.51% | 114,299,151 |
| 2024-07-17 | 2024-07-15 | 2.717 | 42,827,414 | -26,895 | 0.51% | 116,369,453 |
| 2024-07-16 | 2024-07-12 | 2.738 | 42,854,309 | -187,309 | 0.51% | 117,334,811 |
| 2024-07-15 | 2024-07-11 | 2.696 | 43,041,618 | +91,253 | 0.51% | 116,055,302 |
| 2024-07-12 | 2024-07-10 | 2.686 | 42,950,365 | -1,575,314 | 0.51% | 115,362,112 |
| 2024-07-11 | 2024-07-09 | 2.686 | 44,525,679 | +159,452 | 0.53% | 119,593,311 |
| 2024-07-10 | 2024-07-08 | 2.655 | 44,366,227 | -224,770 | 0.53% | 117,779,393 |
| 2024-07-09 | 2024-07-05 | 2.686 | 44,590,997 | +723,299 | 0.53% | 119,768,751 |
| 2024-07-08 | 2024-07-04 | 3.042 | 43,867,698 | +78,766 | 0.52% | 133,460,872 |
| 2024-07-05 | 2024-07-03 | 3.065 | 43,788,932 | -470,220 | 0.52% | 134,193,656 |
| 2024-07-04 | 2024-07-02 | 3.020 | 44,259,152 | -1,019,501 | 0.56% | 133,668,952 |
| 2024-07-03 | 2024-06-28 | 2.976 | 45,278,653 | +116,179 | 0.58% | 134,736,991 |
| 2024-07-02 | 2024-06-27 | 2.931 | 45,162,474 | +3,479,094 | 0.57% | 132,385,433 |
| 2024-06-28 | 2024-06-26 | 2.954 | 41,683,380 | +940,247 | 0.53% | 123,112,773 |
| 2024-06-27 | 2024-06-25 | 2.987 | 40,743,133 | +70,249 | 0.52% | 121,692,903 |
| 2024-06-26 | 2024-06-24 | 2.954 | 40,672,884 | +30,621 | 0.52% | 120,128,251 |
| 2024-06-25 | 2024-06-21 | 2.987 | 40,642,263 | -107,174 | 0.52% | 121,391,621 |
| 2024-06-24 | 2024-06-20 | 3.042 | 40,749,437 | +100,869 | 0.52% | 123,974,032 |
| 2024-06-21 | 2024-06-19 | 3.031 | 40,648,568 | -63,043 | 0.52% | 123,215,813 |
| 2024-06-20 | 2024-06-18 | 2.987 | 40,711,611 | -2,094,841 | 0.52% | 121,598,752 |
| 2024-06-19 | 2024-06-17 | 2.954 | 42,806,452 | +6,304 | 0.54% | 126,429,791 |
| 2024-06-18 | 2024-06-14 | 2.965 | 42,800,148 | -172,018 | 0.54% | 126,886,402 |
| 2024-06-17 | 2024-06-13 | 2.942 | 42,972,166 | -52,236 | 0.55% | 126,442,091 |
| 2024-06-14 | 2024-06-12 | 2.942 | 43,024,402 | -983,477 | 0.55% | 126,595,791 |
| 2024-06-13 | 2024-06-11 | 2.965 | 44,007,879 | +366,552 | 0.56% | 130,466,872 |
| 2024-06-12 | 2024-06-07 | 3.020 | 43,641,327 | -19,813 | 0.56% | 131,803,032 |
| 2024-06-11 | 2024-06-06 | 2.998 | 43,661,140 | -2,702 | 0.56% | 130,893,291 |
| 2024-06-07 | 2024-06-05 | 3.020 | 43,663,842 | +10,807 | 0.56% | 131,871,031 |
| 2024-06-06 | 2024-06-04 | 3.053 | 43,653,035 | +4,503 | 0.56% | 133,292,492 |
| 2024-06-05 | 2024-06-03 | 3.020 | 43,648,532 | +176,522 | 0.56% | 131,824,793 |
| 2024-06-04 | 2024-05-31 | 3.020 | 43,472,010 | +344,937 | 0.55% | 131,291,671 |
| 2024-06-03 | 2024-05-30 | 3.042 | 43,127,073 | -166,615 | 0.55% | 131,207,632 |
| 2024-05-31 | 2024-05-29 | 3.087 | 43,293,688 | -383,664 | 0.55% | 133,637,373 |
| 2024-05-30 | 2024-05-28 | 3.164 | 43,677,352 | -59,441 | 0.56% | 138,216,443 |
| 2024-05-29 | 2024-05-27 | 3.153 | 43,736,793 | +198,137 | 0.56% | 137,918,913 |
| 2024-05-28 | 2024-05-24 | 3.109 | 43,538,656 | -605,217 | 0.55% | 135,360,391 |
| 2024-05-27 | 2024-05-23 | 3.120 | 44,143,873 | +45,932 | 0.56% | 137,732,143 |
| 2024-05-24 | 2024-05-22 | 3.198 | 44,097,941 | -488,136 | 0.56% | 141,016,311 |
| 2024-05-23 | 2024-05-21 | 3.176 | 44,586,077 | -498,043 | 0.57% | 141,587,152 |
| 2024-05-22 | 2024-05-20 | 3.264 | 45,084,120 | +901 | 0.57% | 147,173,452 |
| 2024-05-21 | 2024-05-17 | 3.253 | 45,083,219 | +830,371 | 0.57% | 146,669,931 |
| 2024-05-20 | 2024-05-16 | 3.164 | 44,252,848 | +251,273 | 0.56% | 140,037,593 |
| 2024-05-17 | 2024-05-14 | 3.098 | 44,001,575 | +284,596 | 0.56% | 136,311,023 |
| 2024-05-16 | 2024-05-13 | 3.142 | 43,716,979 | +366,552 | 0.56% | 137,371,022 |
| 2024-05-14 | 2024-05-10 | 3.087 | 43,350,427 | -580,899 | 0.55% | 133,812,513 |
| 2024-05-13 | 2024-05-09 | 2.998 | 43,931,326 | +57,448 | 0.56% | 131,703,291 |
| 2024-05-10 | 2024-05-08 | 2.942 | 43,873,878 | +2,029,097 | 0.56% | 129,095,305 |
| 2024-05-09 | 2024-05-07 | 2.998 | 41,844,781 | +216,779 | 0.53% | 125,447,963 |
| 2024-05-08 | 2024-05-06 | 2.954 | 41,628,002 | -81,957 | 0.53% | 122,949,213 |
| 2024-05-07 | 2024-05-03 | 2.920 | 41,709,959 | +204,441 | 0.53% | 121,801,900 |
| 2024-05-06 | 2024-05-02 | 2.865 | 41,505,518 | +102,671 | 0.53% | 118,900,613 |
| 2024-05-03 | 2024-04-30 | 2.865 | 41,402,847 | +733,104 | 0.53% | 118,606,492 |
| 2024-05-02 | 2024-04-29 | 2.987 | 40,669,743 | +408,881 | 0.52% | 121,473,700 |
| 2024-04-30 | 2024-04-26 | 2.931 | 40,260,862 | -23,416 | 0.51% | 118,017,265 |
| 2024-04-29 | 2024-04-25 | 2.898 | 40,284,278 | +71,149 | 0.51% | 116,744,020 |
| 2024-04-26 | 2024-04-24 | 2.887 | 40,213,129 | +13,510 | 0.51% | 116,091,324 |
| 2024-04-25 | 2024-04-23 | 2.831 | 40,199,619 | +13,509 | 0.51% | 113,820,547 |
| 2024-04-24 | 2024-04-22 | 2.854 | 40,186,110 | -9,006 | 0.51% | 114,674,708 |
| 2024-04-23 | 2024-04-19 | 2.831 | 40,195,116 | +124,285 | 0.51% | 113,807,797 |
| 2024-04-22 | 2024-04-18 | 2.898 | 40,070,831 | +112,439 | 0.51% | 116,125,449 |
| 2024-04-19 | 2024-04-17 | 2.798 | 39,958,392 | +61,242 | 0.51% | 111,806,511 |
| 2024-04-18 | 2024-04-16 | 2.787 | 39,897,150 | -137,795 | 0.51% | 111,192,155 |
| 2024-04-17 | 2024-04-15 | 2.787 | 40,034,945 | -24,617 | 0.51% | 111,576,185 |
| 2024-04-16 | 2024-04-12 | 2.754 | 40,059,562 | +9,006 | 0.51% | 110,310,392 |
| 2024-04-15 | 2024-04-11 | 2.831 | 40,050,556 | +118,882 | 0.51% | 113,398,492 |
| 2024-04-12 | 2024-04-10 | 2.842 | 39,931,674 | +31,521 | 0.51% | 113,505,272 |
| 2024-04-11 | 2024-04-09 | 2.820 | 39,900,153 | -15,310 | 0.51% | 112,529,614 |
| 2024-04-10 | 2024-04-08 | 2.831 | 39,915,463 | -13,509 | 0.51% | 113,015,992 |
| 2024-04-09 | 2024-04-05 | 2.787 | 39,928,972 | -395,372 | 0.51% | 111,280,841 |
| 2024-04-08 | 2024-04-03 | 2.842 | 40,324,344 | +12,608 | 0.51% | 114,621,431 |
| 2024-04-05 | 2024-04-02 | 2.842 | 40,311,736 | -720,496 | 0.51% | 114,585,593 |
| 2024-04-03 | 2024-03-28 | 2.776 | 41,032,232 | +5,404 | 0.52% | 113,899,994 |
| 2024-04-02 | 2024-03-27 | 2.776 | 41,026,828 | +85,559 | 0.52% | 113,884,993 |
| 2024-03-28 | 2024-03-26 | 2.731 | 40,941,269 | -735,806 | 0.52% | 111,829,133 |
| 2024-03-27 | 2024-03-25 | 2.765 | 41,677,075 | -17,112 | 0.53% | 115,227,232 |
| 2024-03-26 | 2024-03-22 | 2.776 | 41,694,187 | -1,801 | 0.53% | 115,737,493 |
| 2024-03-25 | 2024-03-21 | 2.831 | 41,695,988 | -258,478 | 0.53% | 118,057,342 |
| 2024-03-22 | 2024-03-20 | 2.809 | 41,954,466 | -178,323 | 0.53% | 117,857,512 |
| 2024-03-21 | 2024-03-19 | 2.787 | 42,132,789 | +589,906 | 0.54% | 117,422,813 |
| 2024-03-20 | 2024-03-18 | 2.854 | 41,542,883 | +90,963 | 0.53% | 118,546,383 |
| 2024-03-19 | 2024-03-15 | 2.820 | 41,451,920 | +3,602 | 0.53% | 116,906,032 |
| 2024-03-18 | 2024-03-14 | 2.887 | 41,448,318 | -960,060 | 0.53% | 119,657,193 |
| 2024-03-15 | 2024-03-13 | 2.876 | 42,408,378 | -992,483 | 0.54% | 121,957,911 |
| 2024-03-14 | 2024-03-12 | 2.987 | 43,400,861 | +727,700 | 0.55% | 129,631,091 |
| 2024-03-13 | 2024-03-11 | 2.954 | 42,673,161 | +156,708 | 0.54% | 126,036,113 |
| 2024-03-12 | 2024-03-08 | 2.942 | 42,516,453 | +44,131 | 0.54% | 125,101,193 |
| 2024-03-11 | 2024-03-07 | 2.909 | 42,472,322 | +67,546 | 0.54% | 123,556,571 |
| 2024-03-08 | 2024-03-06 | 2.909 | 42,404,776 | +1,801 | 0.54% | 123,360,072 |
| 2024-03-07 | 2024-03-05 | 2.898 | 42,402,975 | -120,683 | 0.54% | 122,884,013 |
| 2024-03-06 | 2024-03-04 | 2.898 | 42,523,658 | +117,081 | 0.54% | 123,233,753 |
| 2024-03-05 | 2024-03-01 | 2.931 | 42,406,577 | -4,503 | 0.54% | 124,307,032 |
| 2024-03-04 | 2024-02-29 | 2.898 | 42,411,080 | -415,186 | 0.54% | 122,907,501 |
| 2024-03-01 | 2024-02-28 | 2.898 | 42,826,266 | -572,794 | 0.54% | 124,110,712 |
| 2024-02-29 | 2024-02-27 | 2.942 | 43,399,060 | +941,147 | 0.55% | 127,698,192 |
| 2024-02-28 | 2024-02-26 | 2.931 | 42,457,913 | -539,471 | 0.54% | 124,457,514 |
| 2024-02-27 | 2024-02-23 | 2.976 | 42,997,384 | -138,695 | 0.55% | 127,948,553 |
| 2024-02-26 | 2024-02-22 | 2.942 | 43,136,079 | -1,247,358 | 0.55% | 126,924,392 |
| 2024-02-23 | 2024-02-21 | 2.887 | 44,383,437 | +570,092 | 0.56% | 128,130,591 |
| 2024-02-22 | 2024-02-20 | 2.820 | 43,813,345 | +169,316 | 0.56% | 123,565,912 |
| 2024-02-21 | 2024-02-19 | 2.776 | 43,644,029 | -90,962 | 0.56% | 121,149,993 |
| 2024-02-20 | 2024-02-16 | 2.776 | 43,734,991 | +205,341 | 0.56% | 121,402,492 |
| 2024-02-19 | 2024-02-15 | 2.720 | 43,529,650 | +11,708 | 0.55% | 118,415,843 |
| 2024-02-16 | 2024-02-14 | 2.743 | 43,517,942 | +17,112 | 0.55% | 119,350,393 |
| 2024-02-15 | 2024-02-09 | 2.731 | 43,500,830 | -828,570 | 0.55% | 118,820,452 |
| 2024-02-14 | 2024-02-07 | 2.787 | 44,329,400 | +3,333,193 | 0.56% | 123,544,702 |
| 2024-02-08 | 2024-02-06 | 2.798 | 40,996,207 | +44,131 | 0.52% | 114,710,393 |
| 2024-02-07 | 2024-02-05 | 2.698 | 40,952,076 | -4,503 | 0.52% | 110,494,522 |
| 2024-02-06 | 2024-02-02 | 2.698 | 40,956,579 | -280,994 | 0.52% | 110,506,671 |
| 2024-02-05 | 2024-02-01 | 2.743 | 41,237,573 | -70,248 | 0.52% | 113,096,353 |
| 2024-02-02 | 2024-01-31 | 2.698 | 41,307,821 | +51,335 | 0.53% | 111,454,372 |
| 2024-02-01 | 2024-01-30 | 2.709 | 41,256,486 | -1,039,315 | 0.52% | 111,773,953 |
| 2024-01-31 | 2024-01-29 | 2.787 | 42,295,801 | +455,714 | 0.54% | 117,877,123 |
| 2024-01-30 | 2024-01-26 | 2.776 | 41,840,087 | +379,161 | 0.53% | 116,142,491 |
| 2024-01-29 | 2024-01-25 | 2.820 | 41,460,926 | +540,101 | 0.53% | 116,931,431 |
| 2024-01-26 | 2024-01-24 | 2.709 | 40,920,825 | -142,298 | 0.52% | 110,864,565 |
| 2024-01-25 | 2024-01-23 | 2.576 | 41,063,123 | -190,931 | 0.52% | 105,778,770 |
| 2024-01-24 | 2024-01-22 | 2.543 | 41,254,054 | -851,986 | 0.52% | 104,896,420 |
| 2024-01-23 | 2024-01-19 | 2.620 | 42,106,040 | -72,050 | 0.54% | 110,335,420 |
| 2024-01-22 | 2024-01-18 | 2.632 | 42,178,090 | +12,609 | 0.54% | 110,992,544 |
| 2024-01-19 | 2024-01-17 | 2.620 | 42,165,481 | -547,577 | 0.54% | 110,491,180 |
| 2024-01-18 | 2024-01-16 | 2.709 | 42,713,058 | -1,102,359 | 0.54% | 115,720,164 |
| 2024-01-17 | 2024-01-15 | 2.731 | 43,815,417 | +28,820 | 0.56% | 119,679,732 |
| 2024-01-16 | 2024-01-12 | 2.720 | 43,786,597 | -244,068 | 0.56% | 119,114,828 |
| 2024-01-15 | 2024-01-11 | 2.698 | 44,030,665 | -117,080 | 0.56% | 118,800,992 |
| 2024-01-12 | 2024-01-10 | 2.698 | 44,147,745 | -204,441 | 0.56% | 119,116,891 |
| 2024-01-11 | 2024-01-09 | 2.654 | 44,352,186 | -84,658 | 0.56% | 117,698,650 |
| 2024-01-10 | 2024-01-08 | 2.665 | 44,436,844 | +133,292 | 0.57% | 118,416,712 |
| 2024-01-09 | 2024-01-05 | 2.709 | 44,303,552 | -10,808 | 0.56% | 120,029,203 |
| 2024-01-08 | 2024-01-04 | 2.698 | 44,314,360 | +212,546 | 0.56% | 119,566,442 |
| 2024-01-05 | 2024-01-03 | 2.698 | 44,101,814 | +186,429 | 0.56% | 118,992,963 |
| 2024-01-04 | 2024-01-02 | 2.654 | 43,915,385 | +191,832 | 0.56% | 116,539,499 |
| 2024-01-03 | 2023-12-29 | 2.665 | 43,723,553 | -27,920 | 0.56% | 116,515,912 |
| 2024-01-02 | 2023-12-28 | 2.698 | 43,751,473 | -236,863 | 0.56% | 118,047,693 |
| 2023-12-29 | 2023-12-27 | 2.609 | 43,988,336 | -57,639 | 0.56% | 114,779,399 |
| 2023-12-28 | 2023-12-22 | 2.609 | 44,045,975 | +156,708 | 0.56% | 114,929,797 |
| 2023-12-27 | 2023-12-21 | 2.598 | 43,889,267 | +220,651 | 0.56% | 114,033,574 |
| 2023-12-22 | 2023-12-20 | 2.587 | 43,668,616 | +1,187,017 | 0.56% | 112,975,403 |
| 2023-12-21 | 2023-12-19 | 2.587 | 42,481,599 | -133,292 | 0.54% | 109,904,462 |
| 2023-12-20 | 2023-12-18 | 2.620 | 42,614,891 | -35,124 | 0.54% | 111,668,822 |
| 2023-12-19 | 2023-12-15 | 2.643 | 42,650,015 | +567,391 | 0.54% | 112,707,988 |
| 2023-12-18 | 2023-12-14 | 2.643 | 42,082,624 | +9,006 | 0.54% | 111,208,586 |
| 2023-12-15 | 2023-12-13 | 2.632 | 42,073,618 | -13,509 | 0.54% | 110,717,624 |
| 2023-12-14 | 2023-12-12 | 2.709 | 42,087,127 | +712,390 | 0.54% | 114,024,364 |
| 2023-12-13 | 2023-12-11 | 2.676 | 41,374,737 | +549,378 | 0.53% | 110,716,115 |
| 2023-12-12 | 2023-12-08 | 2.709 | 40,825,359 | -196,335 | 0.52% | 110,605,924 |
| 2023-12-11 | 2023-12-07 | 2.720 | 41,021,694 | -162,112 | 0.52% | 111,593,327 |
| 2023-12-08 | 2023-12-06 | 2.743 | 41,183,806 | +901 | 0.52% | 112,948,894 |
| 2023-12-07 | 2023-12-05 | 2.731 | 41,182,905 | -3,325,088 | 0.52% | 112,489,150 |
| 2023-12-06 | 2023-12-04 | 2.776 | 44,507,993 | +5,404 | 0.57% | 123,548,242 |
| 2023-12-05 | 2023-12-01 | 2.787 | 44,502,589 | +36,925 | 0.57% | 124,027,374 |
| 2023-12-04 | 2023-11-30 | 2.809 | 44,465,664 | +13,509 | 0.57% | 124,911,911 |
| 2023-12-01 | 2023-11-29 | 2.776 | 44,452,155 | +687,173 | 0.57% | 123,393,243 |
| 2023-11-30 | 2023-11-28 | 2.831 | 43,764,982 | +901 | 0.56% | 123,915,458 |
| 2023-11-29 | 2023-11-27 | 2.854 | 43,764,081 | -5,404 | 0.56% | 124,884,772 |
| 2023-11-28 | 2023-11-24 | 2.898 | 43,769,485 | +775,434 | 0.56% | 126,844,165 |
| 2023-11-27 | 2023-11-23 | 2.887 | 42,994,051 | -85,559 | 0.55% | 124,119,571 |
| 2023-11-24 | 2023-11-22 | 2.865 | 43,079,610 | -16,211 | 0.55% | 123,409,905 |
| 2023-11-23 | 2023-11-21 | 2.865 | 43,095,821 | +27,018 | 0.55% | 123,456,345 |
| 2023-11-22 | 2023-11-20 | 2.898 | 43,068,803 | +27,019 | 0.55% | 124,813,586 |
| 2023-11-21 | 2023-11-17 | 2.842 | 43,041,784 | -13,510 | 0.55% | 122,345,720 |
| 2023-11-20 | 2023-11-16 | 2.887 | 43,055,294 | -18,012 | 0.55% | 124,296,373 |
| 2023-11-17 | 2023-11-15 | 2.942 | 43,073,306 | -1,248,259 | 0.55% | 126,739,687 |
| 2023-11-16 | 2023-11-14 | 2.854 | 44,321,565 | -188,229 | 0.56% | 126,475,604 |
| 2023-11-15 | 2023-11-13 | 2.876 | 44,509,794 | +138,695 | 0.57% | 128,001,158 |
| 2023-11-14 | 2023-11-10 | 2.787 | 44,371,099 | -90,963 | 0.56% | 123,660,916 |
| 2023-11-13 | 2023-11-09 | 2.798 | 44,462,062 | -1,298,693 | 0.57% | 124,408,110 |
| 2023-11-10 | 2023-11-08 | 2.831 | 45,760,755 | -624,130 | 0.58% | 129,566,257 |
| 2023-11-09 | 2023-11-07 | 2.865 | 46,384,885 | -436,800 | 0.59% | 132,878,507 |
| 2023-11-08 | 2023-11-06 | 2.931 | 46,821,685 | -24,317 | 0.60% | 137,249,103 |
| 2023-11-07 | 2023-11-03 | 2.909 | 46,846,002 | +1,801 | 0.60% | 136,280,078 |
| 2023-11-06 | 2023-11-02 | 2.865 | 46,844,201 | -9,907 | 0.60% | 134,194,307 |
| 2023-11-03 | 2023-11-01 | 2.876 | 46,854,108 | +86,460 | 0.60% | 134,742,931 |
| 2023-11-02 | 2023-10-31 | 2.865 | 46,767,648 | -35,124 | 0.60% | 133,975,006 |
| 2023-11-01 | 2023-10-30 | 2.898 | 46,802,772 | +92,764 | 0.60% | 135,634,645 |
| 2023-10-31 | 2023-10-27 | 2.954 | 46,710,008 | +556,583 | 0.59% | 137,959,029 |
| 2023-10-30 | 2023-10-26 | 2.965 | 46,153,425 | -41,429 | 0.59% | 136,827,612 |
| 2023-10-27 | 2023-10-25 | 2.987 | 46,194,854 | +20,714 | 0.59% | 137,976,279 |
| 2023-10-26 | 2023-10-24 | 2.987 | 46,174,140 | -59,441 | 0.59% | 137,914,410 |
| 2023-10-25 | 2023-10-20 | 3.020 | 46,233,581 | -137,794 | 0.59% | 139,632,009 |
| 2023-10-24 | 2023-10-19 | 3.031 | 46,371,375 | -40,528 | 0.59% | 140,563,050 |
| 2023-10-20 | 2023-10-18 | 3.142 | 46,411,903 | +240,465 | 0.59% | 145,839,230 |
| 2023-10-19 | 2023-10-17 | 3.142 | 46,171,438 | +92,764 | 0.59% | 145,083,621 |
| 2023-10-18 | 2023-10-16 | 3.109 | 46,078,674 | -490,838 | 0.59% | 143,257,232 |
| 2023-10-17 | 2023-10-13 | 3.164 | 46,569,512 | -108,074 | 0.59% | 147,368,647 |
| 2023-10-16 | 2023-10-12 | 3.198 | 46,677,586 | -7,205 | 0.59% | 149,265,495 |
| 2023-10-13 | 2023-10-11 | 3.087 | 46,684,791 | -293,602 | 0.59% | 144,104,906 |
| 2023-10-12 | 2023-10-10 | 3.109 | 46,978,393 | +28,820 | 0.60% | 146,054,431 |
| 2023-10-11 | 2023-10-09 | 3.065 | 46,949,573 | +201,739 | 0.60% | 143,879,619 |
| 2023-10-10 | 2023-10-06 | 3.065 | 46,747,834 | +735,806 | 0.59% | 143,261,378 |
| 2023-10-09 | 2023-10-05 | 3.009 | 46,012,028 | -5,404 | 0.59% | 138,451,995 |
| 2023-10-06 | 2023-10-04 | 3.053 | 46,017,432 | -415,186 | 0.59% | 140,512,067 |
| 2023-10-05 | 2023-10-03 | 3.053 | 46,432,618 | +102,671 | 0.59% | 141,779,818 |
| 2023-10-04 | 2023-09-29 | 3.120 | 46,329,947 | +106,273 | 0.59% | 144,552,855 |
| 2023-10-03 | 2023-09-28 | 3.142 | 46,223,674 | +262,081 | 0.59% | 145,247,761 |
| 2023-09-29 | 2023-09-27 | 3.176 | 45,961,593 | +443,105 | 0.58% | 145,955,228 |
| 2023-09-28 | 2023-09-26 | 3.187 | 45,518,488 | -422,391 | 0.58% | 145,053,521 |
| 2023-09-27 | 2023-09-25 | 3.153 | 45,940,879 | -154,006 | 0.58% | 144,869,243 |
| 2023-09-26 | 2023-09-22 | 3.164 | 46,094,885 | -9,907 | 0.59% | 145,866,696 |
| 2023-09-25 | 2023-09-21 | 3.120 | 46,104,792 | -33,323 | 0.59% | 143,850,355 |
| 2023-09-22 | 2023-09-20 | 3.120 | 46,138,115 | +21,615 | 0.59% | 143,954,325 |
| 2023-09-21 | 2023-09-19 | 3.153 | 46,116,500 | +960,961 | 0.59% | 145,423,044 |
| 2023-09-20 | 2023-09-18 | 3.076 | 45,155,539 | +174,720 | 0.57% | 138,883,083 |
| 2023-09-19 | 2023-09-15 | 3.087 | 44,980,819 | -900 | 0.57% | 138,845,147 |
| 2023-09-18 | 2023-09-14 | 3.031 | 44,981,719 | +9,907 | 0.57% | 136,350,660 |
| 2023-09-15 | 2023-09-13 | 3.009 | 44,971,812 | -47,733 | 0.57% | 135,321,944 |
| 2023-09-14 | 2023-09-12 | 3.042 | 45,019,545 | +33,323 | 0.57% | 136,965,193 |
| 2023-09-13 | 2023-09-11 | 3.065 | 44,986,222 | -9,907 | 0.57% | 137,862,819 |
| 2023-09-12 | 2023-09-07 | 3.042 | 44,996,129 | -36,925 | 0.57% | 136,893,954 |
| 2023-09-11 | 2023-09-06 | 3.076 | 45,033,054 | +133,291 | 0.57% | 138,506,361 |
| 2023-09-07 | 2023-09-05 | 3.053 | 44,899,763 | -78,354 | 0.57% | 137,099,318 |
| 2023-09-06 | 2023-09-04 | 3.098 | 44,978,117 | +135,093 | 0.57% | 139,336,220 |
| 2023-09-05 | 2023-08-31 | 2.965 | 44,843,024 | -9,907 | 0.57% | 132,942,764 |
| 2023-09-04 | 2023-08-30 | 2.987 | 44,852,931 | +36,926 | 0.57% | 133,968,180 |
| 2023-08-31 | 2023-08-29 | 3.009 | 44,816,005 | -32,422 | 0.57% | 134,853,115 |
| 2023-08-30 | 2023-08-28 | 2.976 | 44,848,427 | +900 | 0.57% | 133,456,755 |
| 2023-08-29 | 2023-08-25 | 2.931 | 44,847,527 | +52,236 | 0.57% | 131,462,225 |
| 2023-08-28 | 2023-08-24 | 2.909 | 44,795,291 | +61,242 | 0.57% | 130,314,339 |
| 2023-08-25 | 2023-08-23 | 2.887 | 44,734,049 | -9,907 | 0.57% | 129,142,773 |
| 2023-08-24 | 2023-08-22 | 2.876 | 44,743,956 | +35,125 | 0.57% | 128,674,561 |
| 2023-08-23 | 2023-08-21 | 2.854 | 44,708,831 | -852,887 | 0.57% | 127,580,702 |
| 2023-08-22 | 2023-08-18 | 2.931 | 45,561,718 | -202,640 | 0.58% | 133,555,743 |
| 2023-08-21 | 2023-08-17 | 2.976 | 45,764,358 | -4,503 | 0.58% | 136,182,317 |
| 2023-08-18 | 2023-08-16 | 2.965 | 45,768,861 | -85,559 | 0.58% | 135,687,524 |
| 2023-08-17 | 2023-08-15 | 2.998 | 45,854,420 | +9,007 | 0.58% | 137,468,603 |
| 2023-08-16 | 2023-08-14 | 3.009 | 45,845,413 | -565,590 | 0.58% | 137,950,644 |
| 2023-08-15 | 2023-08-11 | 3.053 | 46,411,003 | +18,913 | 0.59% | 141,713,818 |
| 2023-08-14 | 2023-08-10 | 3.098 | 46,392,090 | +13,510 | 0.59% | 143,716,520 |
| 2023-08-11 | 2023-08-09 | 3.131 | 46,378,580 | +105,372 | 0.59% | 145,219,557 |
| 2023-08-10 | 2023-08-08 | 3.153 | 46,273,208 | -552,080 | 0.59% | 145,917,204 |
| 2023-08-09 | 2023-08-07 | 3.176 | 46,825,288 | -18,913 | 0.60% | 148,697,970 |
| 2023-08-08 | 2023-08-04 | 3.209 | 46,844,201 | -69,347 | 0.60% | 150,318,429 |
| 2023-08-07 | 2023-08-03 | 3.153 | 46,913,548 | -286,397 | 0.60% | 147,936,442 |
| 2023-08-04 | 2023-08-02 | 3.164 | 47,199,945 | -120,684 | 0.60% | 149,363,645 |
| 2023-08-03 | 2023-08-01 | 3.231 | 47,320,629 | -54,037 | 0.60% | 152,898,086 |
| 2023-08-02 | 2023-07-31 | 3.320 | 47,374,666 | -35,124 | 0.60% | 157,280,869 |
| 2023-08-01 | 2023-07-28 | 3.287 | 47,409,790 | +963,663 | 0.60% | 155,818,239 |
| 2023-07-31 | 2023-07-27 | 3.220 | 46,446,127 | -823,166 | 0.59% | 149,556,762 |
| 2023-07-28 | 2023-07-26 | 3.231 | 47,269,293 | +22,515 | 0.60% | 152,732,214 |
| 2023-07-27 | 2023-07-25 | 3.242 | 47,246,778 | +370,155 | 0.60% | 153,184,068 |
| 2023-07-26 | 2023-07-24 | 3.065 | 46,876,623 | -65,745 | 0.60% | 143,656,060 |
| 2023-07-25 | 2023-07-21 | 3.142 | 46,942,368 | -7,205 | 0.60% | 147,506,100 |
| 2023-07-24 | 2023-07-20 | 3.120 | 46,949,573 | -722,297 | 0.60% | 146,486,134 |
| 2023-07-21 | 2023-07-19 | 3.131 | 47,671,870 | -211,646 | 0.61% | 149,269,077 |
| 2023-07-20 | 2023-07-18 | 3.164 | 47,883,516 | -399,875 | 0.61% | 151,526,797 |
| 2023-07-19 | 2023-07-14 | 3.198 | 48,283,391 | -28,820 | 0.61% | 154,400,535 |
| 2023-07-18 | 2023-07-13 | 3.198 | 48,312,211 | +349,441 | 0.61% | 154,492,696 |
| 2023-07-14 | 2023-07-12 | 3.142 | 47,962,770 | +24,316 | 0.61% | 150,712,489 |
| 2023-07-13 | 2023-07-11 | 3.109 | 47,938,454 | -20,714 | 0.61% | 149,039,233 |
| 2023-07-12 | 2023-07-10 | 3.087 | 47,959,168 | +29,721 | 0.61% | 148,038,606 |
| 2023-07-11 | 2023-07-07 | 3.109 | 47,929,447 | -188,230 | 0.61% | 149,011,230 |
| 2023-07-10 | 2023-07-06 | 3.153 | 48,117,677 | -291,801 | 0.61% | 151,733,524 |
| 2023-07-07 | 2023-07-05 | 3.198 | 48,409,478 | -450,310 | 0.62% | 154,803,736 |
| 2023-07-06 | 2023-07-04 | 3.220 | 48,859,788 | +4,503 | 0.62% | 157,328,762 |
| 2023-07-05 | 2023-07-03 | 3.231 | 48,855,285 | +787,142 | 0.62% | 157,856,726 |
| 2023-07-04 | 2023-06-30 | 3.153 | 48,068,143 | +317,018 | 0.61% | 151,577,324 |
| 2023-07-03 | 2023-06-29 | 3.142 | 47,751,125 | +396,273 | 0.61% | 150,047,441 |
| 2023-06-30 | 2023-06-28 | 3.164 | 47,354,852 | +257,577 | 0.60% | 149,853,846 |
| 2023-06-29 | 2023-06-27 | 3.142 | 47,097,275 | +129,689 | 0.60% | 147,992,861 |
| 2023-06-28 | 2023-06-26 | 3.076 | 46,967,586 | -300,807 | 0.60% | 144,456,324 |
| 2023-06-27 | 2023-06-23 | 3.524 | 47,268,393 | +795,248 | 0.60% | 166,578,130 |
| 2023-06-26 | 2023-06-21 | 3.548 | 46,473,145 | +2,856,430 | 0.59% | 164,874,769 |
| 2023-06-23 | 2023-06-20 | 3.548 | 43,616,715 | +1,187,233 | 0.59% | 154,740,890 |
| 2023-06-21 | 2023-06-19 | 3.607 | 42,429,482 | -14,375 | 0.58% | 153,037,707 |
| 2023-06-20 | 2023-06-16 | 3.654 | 42,443,857 | -223,241 | 0.58% | 155,097,288 |
| 2023-06-19 | 2023-06-15 | 3.631 | 42,667,098 | +325,560 | 0.58% | 154,903,903 |
| 2023-06-16 | 2023-06-14 | 3.642 | 42,341,538 | -9,302 | 0.57% | 154,222,673 |
| 2023-06-15 | 2023-06-13 | 3.619 | 42,350,840 | -293,426 | 0.57% | 153,254,888 |
| 2023-06-14 | 2023-06-12 | 3.666 | 42,644,266 | +901,418 | 0.58% | 156,333,920 |
| 2023-06-13 | 2023-06-09 | 3.725 | 41,742,848 | -93,862 | 0.57% | 155,497,536 |
| 2023-06-12 | 2023-06-08 | 3.666 | 41,836,710 | -386,443 | 0.57% | 153,373,419 |
| 2023-06-09 | 2023-06-07 | 3.595 | 42,223,153 | +77,796 | 0.57% | 151,794,182 |
| 2023-06-08 | 2023-06-06 | 3.548 | 42,145,357 | +91,325 | 0.57% | 149,520,890 |
| 2023-06-07 | 2023-06-05 | 3.524 | 42,054,032 | -18,603 | 0.57% | 148,202,246 |
| 2023-06-06 | 2023-06-02 | 3.524 | 42,072,635 | +49,045 | 0.57% | 148,267,805 |
| 2023-06-05 | 2023-06-01 | 3.489 | 42,023,590 | +1,147,490 | 0.57% | 146,604,077 |
| 2023-06-02 | 2023-05-31 | 3.500 | 40,876,100 | +104,010 | 0.55% | 143,084,320 |
| 2023-06-01 | 2023-05-30 | 3.571 | 40,772,090 | -368,685 | 0.55% | 145,613,217 |
| 2023-05-31 | 2023-05-29 | 3.595 | 41,140,775 | -608,838 | 0.56% | 147,902,983 |
| 2023-05-30 | 2023-05-25 | 3.560 | 41,749,613 | +169,967 | 0.57% | 148,610,615 |
| 2023-05-29 | 2023-05-24 | 3.631 | 41,579,646 | -159,820 | 0.56% | 150,955,883 |
| 2023-05-25 | 2023-05-23 | 3.666 | 41,739,466 | +673,105 | 0.57% | 153,016,923 |
| 2023-05-24 | 2023-05-22 | 3.749 | 41,066,361 | +307,801 | 0.56% | 153,948,820 |
| 2023-05-23 | 2023-05-19 | 3.761 | 40,758,560 | -28,751 | 0.55% | 153,276,944 |
| 2023-05-22 | 2023-05-18 | 3.784 | 40,787,311 | +200,409 | 0.55% | 154,349,751 |
| 2023-05-19 | 2023-05-17 | 3.749 | 40,586,902 | +216,476 | 0.55% | 152,151,433 |
| 2023-05-18 | 2023-05-16 | 3.784 | 40,370,426 | -818,549 | 0.55% | 152,772,150 |
| 2023-05-17 | 2023-05-15 | 3.843 | 41,188,975 | +531,888 | 0.56% | 158,305,217 |
| 2023-05-16 | 2023-05-12 | 3.725 | 40,657,087 | -1,194,844 | 0.55% | 151,452,935 |
| 2023-05-15 | 2023-05-11 | 3.855 | 41,851,931 | +259,601 | 0.57% | 161,348,147 |
| 2023-05-12 | 2023-05-10 | 3.820 | 41,592,330 | +1,375,805 | 0.56% | 158,871,740 |
| 2023-05-11 | 2023-05-09 | 3.855 | 40,216,525 | -1,605,810 | 0.55% | 155,043,307 |
| 2023-05-10 | 2023-05-08 | 3.903 | 41,822,335 | -1,303,928 | 0.57% | 163,212,380 |
| 2023-05-09 | 2023-05-05 | 3.784 | 43,126,263 | -201,254 | 0.58% | 163,200,951 |
| 2023-05-08 | 2023-05-04 | 3.784 | 43,327,517 | +469,312 | 0.59% | 163,962,549 |
| 2023-05-05 | 2023-05-03 | 3.631 | 42,858,205 | -843,917 | 0.58% | 155,597,722 |
| 2023-05-04 | 2023-05-02 | 3.642 | 43,702,122 | +93,863 | 0.59% | 159,178,395 |
| 2023-05-03 | 2023-04-28 | 3.642 | 43,608,259 | +259,601 | 0.59% | 158,836,514 |
| 2023-05-02 | 2023-04-27 | 3.512 | 43,348,658 | +630,824 | 0.59% | 152,251,993 |
| 2023-04-28 | 2023-04-26 | 3.418 | 42,717,834 | +1,093,371 | 0.58% | 145,994,988 |
| 2023-04-27 | 2023-04-25 | 3.406 | 41,624,463 | +295,117 | 0.56% | 141,765,976 |
| 2023-04-26 | 2023-04-24 | 3.406 | 41,329,346 | +3,319,858 | 0.56% | 140,760,857 |
| 2023-04-25 | 2023-04-21 | 3.359 | 38,009,488 | -506,520 | 0.52% | 127,656,002 |
| 2023-04-24 | 2023-04-20 | 3.370 | 38,516,008 | +206,329 | 0.52% | 129,812,648 |
| 2023-04-21 | 2023-04-19 | 3.288 | 38,309,679 | -101,473 | 0.52% | 125,945,945 |
| 2023-04-20 | 2023-04-18 | 3.288 | 38,411,152 | -63,421 | 0.52% | 126,279,545 |
| 2023-04-19 | 2023-04-17 | 3.276 | 38,474,573 | +401,664 | 0.52% | 126,033,054 |
| 2023-04-18 | 2023-04-14 | 3.193 | 38,072,909 | -149,673 | 0.52% | 121,565,602 |
| 2023-04-17 | 2023-04-13 | 3.181 | 38,222,582 | +230,006 | 0.52% | 121,591,490 |
| 2023-04-14 | 2023-04-12 | 3.181 | 37,992,576 | -10,147 | 0.51% | 120,859,808 |
| 2023-04-13 | 2023-04-11 | 3.146 | 38,002,723 | +102,318 | 0.52% | 119,543,849 |
| 2023-04-12 | 2023-04-06 | 3.087 | 37,900,405 | -10,147 | 0.51% | 116,980,976 |
| 2023-04-11 | 2023-04-04 | 3.087 | 37,910,552 | +592,771 | 0.51% | 117,012,295 |
| 2023-04-06 | 2023-04-03 | 3.110 | 37,317,781 | -824,468 | 0.51% | 116,065,311 |
| 2023-04-04 | 2023-03-31 | 3.098 | 38,142,249 | +925,095 | 0.52% | 118,178,499 |
| 2023-04-03 | 2023-03-30 | 3.122 | 37,217,154 | -202,100 | 0.50% | 116,192,466 |
| 2023-03-31 | 2023-03-29 | 3.134 | 37,419,254 | -91,326 | 0.51% | 117,265,937 |
| 2023-03-30 | 2023-03-28 | 3.110 | 37,510,580 | +17,758 | 0.51% | 116,664,953 |
| 2023-03-29 | 2023-03-27 | 3.039 | 37,492,822 | -127,687 | 0.51% | 113,949,424 |
| 2023-03-28 | 2023-03-24 | 3.087 | 37,620,509 | +34,670 | 0.51% | 116,117,066 |
| 2023-03-27 | 2023-03-23 | 3.146 | 37,585,839 | +61,730 | 0.51% | 118,232,471 |
| 2023-03-24 | 2023-03-22 | 3.087 | 37,524,109 | -30,442 | 0.51% | 115,819,524 |
| 2023-03-23 | 2023-03-21 | 3.039 | 37,554,551 | +109,083 | 0.51% | 114,137,033 |
| 2023-03-22 | 2023-03-20 | 3.027 | 37,445,468 | -152,209 | 0.51% | 113,362,681 |
| 2023-03-21 | 2023-03-17 | 3.075 | 37,597,677 | -132,761 | 0.51% | 115,601,972 |
| 2023-03-20 | 2023-03-16 | 2.980 | 37,730,438 | -365,302 | 0.51% | 112,440,630 |
| 2023-03-17 | 2023-03-15 | 3.027 | 38,095,740 | -1,341,135 | 0.52% | 115,331,319 |
| 2023-03-16 | 2023-03-14 | 2.968 | 39,436,875 | -564,866 | 0.53% | 117,059,616 |
| 2023-03-15 | 2023-03-13 | 3.027 | 40,001,741 | +1,155,946 | 0.54% | 121,101,561 |
| 2023-03-14 | 2023-03-10 | 2.945 | 38,845,795 | -83,715 | 0.53% | 114,386,360 |
| 2023-03-13 | 2023-03-09 | 2.968 | 38,929,510 | +227,469 | 0.53% | 115,553,616 |
| 2023-03-10 | 2023-03-08 | 3.027 | 38,702,041 | +285,815 | 0.52% | 117,166,839 |
| 2023-03-09 | 2023-03-07 | 3.110 | 38,416,226 | -61,729 | 0.52% | 119,481,682 |
| 2023-03-08 | 2023-03-06 | 3.087 | 38,477,955 | +241,844 | 0.52% | 118,763,605 |
| 2023-03-07 | 2023-03-03 | 3.087 | 38,236,111 | +35,515 | 0.52% | 118,017,144 |
| 2023-03-06 | 2023-03-02 | 3.075 | 38,200,596 | -2,235,787 | 0.52% | 117,455,773 |
| 2023-03-03 | 2023-03-01 | 3.016 | 40,436,383 | +2,163,911 | 0.55% | 121,939,206 |
| 2023-03-02 | 2023-02-28 | 2.933 | 38,272,472 | +94,708 | 0.52% | 112,245,535 |
| 2023-03-01 | 2023-02-27 | 2.945 | 38,177,764 | +996,126 | 0.52% | 112,419,259 |
| 2023-02-28 | 2023-02-24 | 3.027 | 37,181,638 | -292,580 | 0.50% | 112,563,960 |
| 2023-02-27 | 2023-02-23 | 3.051 | 37,474,218 | -865,903 | 0.51% | 114,336,045 |
| 2023-02-24 | 2023-02-22 | 3.063 | 38,340,121 | -383,906 | 0.52% | 117,431,369 |
| 2023-02-23 | 2023-02-21 | 3.075 | 38,724,027 | -203,792 | 0.52% | 119,065,172 |
| 2023-02-22 | 2023-02-20 | 3.087 | 38,927,819 | +944,545 | 0.53% | 120,152,126 |
| 2023-02-21 | 2023-02-17 | 3.039 | 37,983,274 | -109,084 | 0.51% | 115,440,022 |
| 2023-02-20 | 2023-02-16 | 3.027 | 38,092,358 | +130,224 | 0.52% | 115,321,081 |
| 2023-02-17 | 2023-02-15 | 3.016 | 37,962,134 | +143,753 | 0.51% | 114,477,907 |
| 2023-02-16 | 2023-02-14 | 3.075 | 37,818,381 | +41,435 | 0.51% | 116,280,573 |
| 2023-02-14 | 2023-02-10 | 3.016 | 37,776,946 | -16,067 | 0.51% | 113,919,457 |
| 2023-02-13 | 2023-02-09 | 3.051 | 37,793,013 | -54,119 | 0.51% | 115,308,707 |
| 2023-02-10 | 2023-02-08 | 3.075 | 37,847,132 | +2,537 | 0.51% | 116,368,974 |
| 2023-02-09 | 2023-02-07 | 3.051 | 37,844,595 | +509,056 | 0.51% | 115,466,087 |
| 2023-02-08 | 2023-02-06 | 3.051 | 37,335,539 | -21,140 | 0.51% | 113,912,927 |
| 2023-02-07 | 2023-02-03 | 3.098 | 37,356,679 | -958,919 | 0.51% | 115,744,519 |
| 2023-02-06 | 2023-02-02 | 3.110 | 38,315,598 | +275,668 | 0.52% | 119,168,710 |
| 2023-02-03 | 2023-02-01 | 3.157 | 38,039,930 | +47,354 | 0.52% | 120,110,742 |
| 2023-02-02 | 2023-01-31 | 3.122 | 37,992,576 | +153,055 | 0.51% | 118,613,344 |
| 2023-02-01 | 2023-01-30 | 3.181 | 37,839,521 | +73,568 | 0.51% | 120,372,919 |
| 2023-01-31 | 2023-01-27 | 3.299 | 37,765,953 | +177,578 | 0.51% | 124,605,018 |
| 2023-01-30 | 2023-01-26 | 3.264 | 37,588,375 | +386,442 | 0.51% | 122,685,578 |
| 2023-01-27 | 2023-01-20 | 3.181 | 37,201,933 | +54,965 | 0.50% | 118,344,660 |
| 2023-01-26 | 2023-01-19 | 3.098 | 37,146,968 | -61,729 | 0.50% | 115,094,758 |
| 2023-01-20 | 2023-01-18 | 3.134 | 37,208,697 | -267,213 | 0.50% | 116,606,086 |
| 2023-01-19 | 2023-01-17 | 3.098 | 37,475,910 | +641,817 | 0.51% | 116,113,939 |
| 2023-01-18 | 2023-01-16 | 3.157 | 36,834,093 | +217,321 | 0.50% | 116,303,323 |
| 2023-01-17 | 2023-01-13 | 3.146 | 36,616,772 | +284,124 | 0.50% | 115,184,111 |
| 2023-01-16 | 2023-01-12 | 3.134 | 36,332,648 | +7,611 | 0.49% | 113,860,689 |
| 2023-01-13 | 2023-01-11 | 3.157 | 36,325,037 | +101,473 | 0.49% | 114,695,983 |
| 2023-01-12 | 2023-01-10 | 3.134 | 36,223,564 | +17,758 | 0.49% | 113,518,837 |
| 2023-01-11 | 2023-01-09 | 3.157 | 36,205,806 | +74,413 | 0.49% | 114,319,512 |
| 2023-01-10 | 2023-01-06 | 3.146 | 36,131,393 | -3,382 | 0.49% | 113,657,271 |
| 2023-01-09 | 2023-01-05 | 3.169 | 36,134,775 | +21,140 | 0.49% | 114,522,555 |
| 2023-01-06 | 2023-01-04 | 3.205 | 36,113,635 | -404,201 | 0.49% | 115,736,775 |
| 2023-01-05 | 2023-01-03 | 3.098 | 36,517,836 | -132,760 | 0.49% | 113,145,479 |
| 2023-01-04 | 2022-12-30 | 3.063 | 36,650,596 | +2,537 | 0.50% | 112,256,549 |
| 2023-01-03 | 2022-12-29 | 3.051 | 36,648,059 | +319,640 | 0.50% | 111,815,385 |
| 2022-12-30 | 2022-12-28 | 3.098 | 36,328,419 | -16,913 | 0.49% | 112,558,597 |
| 2022-12-29 | 2022-12-23 | 3.039 | 36,345,332 | +7,611 | 0.49% | 110,461,934 |
| 2022-12-28 | 2022-12-22 | 3.016 | 36,337,721 | -7,611 | 0.49% | 109,579,357 |
| 2022-12-23 | 2022-12-21 | 3.004 | 36,345,332 | -6,764 | 0.49% | 109,172,496 |
| 2022-12-22 | 2022-12-20 | 3.004 | 36,352,096 | +173,349 | 0.49% | 109,192,813 |
| 2022-12-21 | 2022-12-19 | 3.063 | 36,178,747 | +132,761 | 0.49% | 110,811,330 |
| 2022-12-20 | 2022-12-16 | 3.110 | 36,045,986 | -105,701 | 0.49% | 112,109,790 |
| 2022-12-19 | 2022-12-15 | 3.075 | 36,151,687 | -24,523 | 0.49% | 111,155,971 |
| 2022-12-16 | 2022-12-14 | 3.087 | 36,176,210 | -20,295 | 0.49% | 111,659,185 |
| 2022-12-15 | 2022-12-13 | 3.087 | 36,196,505 | -69,339 | 0.49% | 111,721,826 |
| 2022-12-14 | 2022-12-12 | 3.098 | 36,265,844 | -97,245 | 0.49% | 112,364,717 |
| 2022-12-13 | 2022-12-09 | 3.122 | 36,363,089 | +116,694 | 0.49% | 113,526,063 |
| 2022-12-12 | 2022-12-08 | 3.098 | 36,246,395 | -44,818 | 0.49% | 112,304,457 |
| 2022-12-09 | 2022-12-07 | 3.016 | 36,291,213 | -268,057 | 0.49% | 109,439,108 |
| 2022-12-08 | 2022-12-06 | 3.146 | 36,559,270 | -454,092 | 0.50% | 115,003,229 |
| 2022-12-07 | 2022-12-05 | 3.134 | 37,013,362 | -158,974 | 0.50% | 115,993,937 |
| 2022-12-06 | 2022-12-02 | 2.980 | 37,172,336 | -286,661 | 0.50% | 110,777,428 |
| 2022-12-05 | 2022-12-01 | 2.980 | 37,458,997 | -112,466 | 0.51% | 111,631,707 |
| 2022-12-02 | 2022-11-30 | 3.098 | 37,571,463 | -87,098 | 0.51% | 116,409,997 |
| 2022-12-01 | 2022-11-29 | 3.075 | 37,658,561 | +1,158,483 | 0.51% | 115,789,172 |
| 2022-11-30 | 2022-11-28 | 2.968 | 36,500,078 | -39,743 | 0.49% | 108,342,386 |
| 2022-11-29 | 2022-11-25 | 2.992 | 36,539,821 | -67,649 | 0.50% | 109,324,580 |
| 2022-11-28 | 2022-11-24 | 2.956 | 36,607,470 | +158,129 | 0.50% | 108,228,242 |
| 2022-11-25 | 2022-11-23 | 2.956 | 36,449,341 | -167,431 | 0.49% | 107,760,741 |
| 2022-11-24 | 2022-11-22 | 2.897 | 36,616,772 | -131,069 | 0.50% | 106,090,628 |
| 2022-11-23 | 2022-11-21 | 2.862 | 36,747,841 | -64,266 | 0.50% | 105,166,659 |
| 2022-11-22 | 2022-11-18 | 2.838 | 36,812,107 | -80,333 | 0.50% | 104,479,912 |
| 2022-11-21 | 2022-11-17 | 2.815 | 36,892,440 | +10,147 | 0.50% | 103,835,347 |
| 2022-11-18 | 2022-11-16 | 2.815 | 36,882,293 | -111,620 | 0.50% | 103,806,788 |
| 2022-11-17 | 2022-11-15 | 2.838 | 36,993,913 | -141,217 | 0.50% | 104,995,913 |
| 2022-11-16 | 2022-11-14 | 2.803 | 37,135,130 | +93,017 | 0.50% | 104,079,255 |
| 2022-11-15 | 2022-11-11 | 2.779 | 37,042,113 | +197,027 | 0.50% | 102,942,449 |
| 2022-11-14 | 2022-11-10 | 2.696 | 36,845,086 | +60,038 | 0.50% | 99,344,837 |
| 2022-11-11 | 2022-11-09 | 2.732 | 36,785,048 | +32,979 | 0.50% | 100,487,997 |
| 2022-11-10 | 2022-11-08 | 2.744 | 36,752,069 | -1,959,274 | 0.50% | 100,832,529 |
| 2022-11-09 | 2022-11-07 | 2.755 | 38,711,343 | +2,042,989 | 0.52% | 106,665,762 |
| 2022-11-08 | 2022-11-04 | 2.684 | 36,668,354 | +79,487 | 0.50% | 98,434,684 |
| 2022-11-07 | 2022-11-03 | 2.625 | 36,588,867 | +129,378 | 0.50% | 96,057,840 |
| 2022-11-04 | 2022-11-02 | 2.614 | 36,459,489 | -48,199 | 0.49% | 95,287,017 |
| 2022-11-03 | 2022-11-01 | 2.625 | 36,507,688 | +798,254 | 0.49% | 95,844,718 |
| 2022-11-02 | 2022-10-31 | 2.566 | 35,709,434 | -1,111,129 | 0.48% | 91,637,574 |
| 2022-11-01 | 2022-10-28 | 2.590 | 36,820,563 | -364,457 | 0.50% | 95,359,820 |
| 2022-10-31 | 2022-10-27 | 2.649 | 37,185,020 | -13,530 | 0.50% | 98,502,424 |
| 2022-10-28 | 2022-10-26 | 2.625 | 37,198,550 | -17,758 | 0.50% | 97,658,459 |
| 2022-10-27 | 2022-10-25 | 2.614 | 37,216,308 | -207,174 | 0.50% | 97,264,967 |
| 2022-10-26 | 2022-10-24 | 2.625 | 37,423,482 | -160,665 | 0.51% | 98,248,980 |
| 2022-10-25 | 2022-10-21 | 2.755 | 37,584,147 | +179,268 | 0.51% | 103,559,871 |
| 2022-10-24 | 2022-10-20 | 2.767 | 37,404,879 | -656,191 | 0.51% | 103,508,256 |
| 2022-10-21 | 2022-10-19 | 2.755 | 38,061,070 | -10,993 | 0.52% | 104,873,991 |
| 2022-10-20 | 2022-10-18 | 2.767 | 38,072,063 | -563,175 | 0.52% | 105,354,514 |
| 2022-10-19 | 2022-10-17 | 2.708 | 38,635,238 | +26,214 | 0.52% | 104,628,489 |
| 2022-10-18 | 2022-10-14 | 2.720 | 38,609,024 | -220,704 | 0.52% | 105,014,082 |
| 2022-10-17 | 2022-10-13 | 2.673 | 38,829,728 | -879,433 | 0.53% | 103,777,611 |
| 2022-10-14 | 2022-10-12 | 2.708 | 39,709,161 | -65,111 | 0.54% | 107,536,791 |
| 2022-10-13 | 2022-10-11 | 2.696 | 39,774,272 | -74,414 | 0.54% | 107,242,756 |
| 2022-10-12 | 2022-10-10 | 2.708 | 39,848,686 | -82,869 | 0.54% | 107,914,641 |
| 2022-10-11 | 2022-10-07 | 2.720 | 39,931,555 | -145,445 | 0.54% | 108,611,282 |
| 2022-10-10 | 2022-10-06 | 2.732 | 40,077,000 | -42,280 | 0.54% | 109,480,826 |
| 2022-10-07 | 2022-10-05 | 2.720 | 40,119,280 | -11,839 | 0.54% | 109,121,882 |
| 2022-10-06 | 2022-10-03 | 2.602 | 40,131,119 | +225,777 | 0.54% | 104,408,254 |
| 2022-10-05 | 2022-09-30 | 2.696 | 39,905,342 | -887,888 | 0.54% | 107,596,158 |
| 2022-10-03 | 2022-09-29 | 2.637 | 40,793,230 | -27,905 | 0.55% | 107,578,092 |
| 2022-09-30 | 2022-09-28 | 2.661 | 40,821,135 | -802,482 | 0.55% | 108,617,168 |
| 2022-09-29 | 2022-09-27 | 2.720 | 41,623,617 | +206,328 | 0.56% | 113,213,583 |
| 2022-09-28 | 2022-09-26 | 2.732 | 41,417,289 | +153,055 | 0.56% | 113,142,177 |
| 2022-09-27 | 2022-09-23 | 2.779 | 41,264,234 | -12,684 | 0.56% | 114,675,999 |
| 2022-09-26 | 2022-09-22 | 2.779 | 41,276,918 | -1,340,289 | 0.56% | 114,711,248 |
| 2022-09-23 | 2022-09-21 | 2.755 | 42,617,207 | -64,266 | 0.58% | 117,428,033 |
| 2022-09-22 | 2022-09-20 | 2.779 | 42,681,473 | -1,691 | 0.58% | 118,614,598 |
| 2022-09-21 | 2022-09-19 | 2.779 | 42,683,164 | -1,143,262 | 0.58% | 118,619,298 |
| 2022-09-20 | 2022-09-16 | 2.826 | 43,826,426 | -68,494 | 0.59% | 123,869,629 |
| 2022-09-19 | 2022-09-15 | 2.909 | 43,894,920 | -36,362 | 0.59% | 127,696,869 |
| 2022-09-16 | 2022-09-14 | 2.874 | 43,931,282 | -63,420 | 0.60% | 126,244,083 |
| 2022-09-15 | 2022-09-13 | 2.909 | 43,994,702 | +219,858 | 0.60% | 127,987,150 |
| 2022-09-14 | 2022-09-09 | 2.874 | 43,774,844 | +11,838 | 0.59% | 125,794,531 |
| 2022-09-13 | 2022-09-08 | 2.850 | 43,763,006 | +672,259 | 0.59% | 124,725,447 |
| 2022-09-09 | 2022-09-07 | 2.862 | 43,090,747 | -30,442 | 0.58% | 123,319,078 |
| 2022-09-08 | 2022-09-06 | 2.885 | 43,121,189 | -908,183 | 0.58% | 124,426,084 |
| 2022-09-07 | 2022-09-05 | 2.862 | 44,029,372 | -1,111,975 | 0.60% | 126,005,278 |
| 2022-09-06 | 2022-09-02 | 2.874 | 45,141,347 | -282,433 | 0.61% | 129,721,412 |
| 2022-09-05 | 2022-09-01 | 2.897 | 45,423,780 | -98,090 | 0.62% | 131,607,378 |
| 2022-09-02 | 2022-08-31 | 2.874 | 45,521,870 | -2,719,476 | 0.62% | 130,814,911 |
| 2022-09-01 | 2022-08-30 | 2.862 | 48,241,346 | -87,943 | 0.65% | 138,059,299 |
| 2022-08-31 | 2022-08-29 | 2.815 | 48,329,289 | -215,630 | 0.65% | 136,024,846 |
| 2022-08-30 | 2022-08-26 | 2.767 | 48,544,919 | +141,216 | 0.66% | 134,335,414 |
| 2022-08-29 | 2022-08-25 | 2.767 | 48,403,703 | +102,319 | 0.66% | 133,944,636 |
| 2022-08-26 | 2022-08-24 | 2.732 | 48,301,384 | +56,656 | 0.65% | 131,947,886 |
| 2022-08-25 | 2022-08-23 | 2.744 | 48,244,728 | -9,302 | 0.65% | 132,363,648 |
| 2022-08-24 | 2022-08-22 | 2.732 | 48,254,030 | +16,912 | 0.65% | 131,818,526 |
| 2022-08-23 | 2022-08-19 | 2.732 | 48,237,118 | +31,288 | 0.65% | 131,772,326 |
| 2022-08-22 | 2022-08-18 | 2.708 | 48,205,830 | -468,467 | 0.65% | 130,546,709 |
| 2022-08-19 | 2022-08-17 | 2.732 | 48,674,297 | -36,361 | 0.66% | 132,966,595 |
| 2022-08-18 | 2022-08-16 | 2.720 | 48,710,658 | -8,457 | 0.66% | 132,489,882 |
| 2022-08-17 | 2022-08-15 | 2.732 | 48,719,115 | -415,193 | 0.66% | 133,089,027 |
| 2022-08-16 | 2022-08-12 | 2.755 | 49,134,308 | -846 | 0.67% | 135,385,342 |
| 2022-08-15 | 2022-08-11 | 2.732 | 49,135,154 | +18,604 | 0.67% | 134,225,547 |
| 2022-08-12 | 2022-08-10 | 2.696 | 49,116,550 | +3,382 | 0.67% | 132,432,196 |
| 2022-08-11 | 2022-08-09 | 2.720 | 49,113,168 | -812,629 | 0.67% | 133,584,683 |
| 2022-08-10 | 2022-08-08 | 2.708 | 49,925,797 | +63,420 | 0.68% | 135,204,569 |
| 2022-08-09 | 2022-08-05 | 2.744 | 49,862,377 | -63,420 | 0.68% | 136,801,810 |
| 2022-08-08 | 2022-08-04 | 2.744 | 49,925,797 | -4,228 | 0.68% | 136,975,808 |
| 2022-08-05 | 2022-08-03 | 2.720 | 49,930,025 | -13,530 | 0.68% | 135,806,482 |
| 2022-08-04 | 2022-08-02 | 2.720 | 49,943,555 | +53,273 | 0.68% | 135,843,283 |
| 2022-08-03 | 2022-08-01 | 2.755 | 49,890,282 | -48,199 | 0.68% | 137,468,363 |
| 2022-08-02 | 2022-07-29 | 2.779 | 49,938,481 | -62,575 | 0.68% | 138,782,297 |
| 2022-08-01 | 2022-07-28 | 2.791 | 50,001,056 | +75,259 | 0.68% | 139,547,500 |
| 2022-07-29 | 2022-07-27 | 2.779 | 49,925,797 | -69,340 | 0.68% | 138,747,047 |
| 2022-07-28 | 2022-07-26 | 2.791 | 49,995,137 | +38,898 | 0.68% | 139,530,981 |
| 2022-07-27 | 2022-07-25 | 2.779 | 49,956,239 | -2,537 | 0.68% | 138,831,648 |
| 2022-07-26 | 2022-07-22 | 2.779 | 49,958,776 | -3,382 | 0.68% | 138,838,698 |
| 2022-07-25 | 2022-07-21 | 2.779 | 49,962,158 | +3,382 | 0.68% | 138,848,097 |
| 2022-07-22 | 2022-07-20 | 2.803 | 49,958,776 | -10,147 | 0.68% | 140,020,304 |
| 2022-07-21 | 2022-07-19 | 2.791 | 49,968,923 | -21,986 | 0.68% | 139,457,820 |
| 2022-07-20 | 2022-07-18 | 2.779 | 49,990,909 | +484,533 | 0.68% | 138,927,998 |
| 2022-07-19 | 2022-07-15 | 2.720 | 49,506,376 | -1,203,300 | 0.67% | 134,654,184 |
| 2022-07-18 | 2022-07-14 | 2.779 | 50,709,676 | +274,823 | 0.69% | 140,925,498 |
| 2022-07-15 | 2022-07-13 | 2.803 | 50,434,853 | -172,504 | 0.68% | 141,354,613 |
| 2022-07-14 | 2022-07-12 | 2.791 | 50,607,357 | +198,718 | 0.69% | 141,239,620 |
| 2022-07-13 | 2022-07-11 | 2.826 | 50,408,639 | -132,761 | 0.68% | 142,473,389 |
| 2022-07-12 | 2022-07-08 | 2.815 | 50,541,400 | -12,684 | 0.68% | 142,250,927 |
| 2022-07-11 | 2022-07-07 | 2.803 | 50,554,084 | -37,207 | 0.69% | 141,688,784 |
| 2022-07-08 | 2022-07-06 | 2.815 | 50,591,291 | -25,368 | 0.69% | 142,391,347 |
| 2022-07-07 | 2022-07-05 | 2.850 | 50,616,659 | -35,516 | 0.69% | 144,258,496 |
| 2022-07-06 | 2022-07-04 | 2.838 | 50,652,175 | -187,725 | 0.69% | 143,760,714 |
| 2022-07-05 | 2022-06-30 | 2.838 | 50,839,900 | +122,614 | 0.69% | 144,293,514 |
| 2022-07-04 | 2022-06-29 | 2.850 | 50,717,286 | -418,576 | 0.69% | 144,545,285 |
| 2022-06-30 | 2022-06-28 | 2.838 | 51,135,862 | -30,442 | 0.69% | 145,133,512 |
| 2022-06-29 | 2022-06-27 | 2.815 | 51,166,304 | +483,688 | 0.69% | 144,009,746 |
| 2022-06-28 | 2022-06-24 | 2.815 | 50,682,616 | -75,260 | 0.69% | 142,648,386 |
| 2022-06-27 | 2022-06-23 | 2.850 | 50,757,876 | -128,532 | 0.69% | 144,660,967 |
| 2022-06-24 | 2022-06-22 | 3.233 | 50,886,408 | -52,428 | 0.69% | 164,524,121 |
| 2022-06-23 | 2022-06-21 | 3.284 | 50,938,836 | +3,835,011 | 0.69% | 167,277,059 |
| 2022-06-22 | 2022-06-20 | 3.271 | 47,103,825 | -342,296 | 0.68% | 154,086,108 |
| 2022-06-21 | 2022-06-17 | 3.271 | 47,446,121 | -339,930 | 0.69% | 155,205,827 |
| 2022-06-20 | 2022-06-16 | 3.271 | 47,786,051 | -183,767 | 0.69% | 156,317,806 |
| 2022-06-17 | 2022-06-15 | 3.284 | 47,969,818 | +149,853 | 0.70% | 157,527,158 |
| 2022-06-16 | 2022-06-14 | 3.195 | 47,819,965 | -45,745 | 0.69% | 152,790,868 |
| 2022-06-15 | 2022-06-13 | 3.157 | 47,865,710 | -99,376 | 0.70% | 151,116,350 |
| 2022-06-14 | 2022-06-10 | 3.208 | 47,965,086 | +119,882 | 0.70% | 153,862,701 |
| 2022-06-13 | 2022-06-09 | 3.208 | 47,845,204 | -26,027 | 0.70% | 153,478,143 |
| 2022-06-10 | 2022-06-08 | 3.195 | 47,871,231 | +98,588 | 0.70% | 152,954,670 |
| 2022-06-09 | 2022-06-07 | 3.170 | 47,772,643 | -28,393 | 0.69% | 151,428,242 |
| 2022-06-08 | 2022-06-06 | 3.170 | 47,801,036 | +57,575 | 0.69% | 151,518,242 |
| 2022-06-07 | 2022-06-02 | 3.157 | 47,743,461 | -421,955 | 0.69% | 150,730,399 |
| 2022-06-06 | 2022-06-01 | 3.157 | 48,165,416 | -62,308 | 0.70% | 152,062,549 |
| 2022-06-02 | 2022-05-31 | 3.132 | 48,227,724 | +160,896 | 0.70% | 151,036,295 |
| 2022-06-01 | 2022-05-30 | 3.119 | 48,066,828 | +586,004 | 0.70% | 149,922,969 |
| 2022-05-31 | 2022-05-27 | 3.106 | 47,480,824 | +335,198 | 0.69% | 147,493,179 |
| 2022-05-30 | 2022-05-26 | 3.094 | 47,145,626 | +137,234 | 0.69% | 145,854,166 |
| 2022-05-27 | 2022-05-25 | 3.081 | 47,008,392 | +34,703 | 0.68% | 144,833,582 |
| 2022-05-26 | 2022-05-24 | 3.094 | 46,973,689 | +418,800 | 0.68% | 145,322,245 |
| 2022-05-25 | 2022-05-23 | 3.132 | 46,554,889 | -22,083 | 0.68% | 145,797,425 |
| 2022-05-24 | 2022-05-20 | 3.132 | 46,576,972 | -202,696 | 0.68% | 145,866,583 |
| 2022-05-23 | 2022-05-19 | 3.106 | 46,779,668 | -305,228 | 0.68% | 145,315,126 |
| 2022-05-20 | 2022-05-18 | 3.081 | 47,084,896 | -44,167 | 0.68% | 145,069,292 |
| 2022-05-19 | 2022-05-17 | 3.094 | 47,129,063 | -317,847 | 0.68% | 145,802,925 |
| 2022-05-18 | 2022-05-16 | 3.056 | 47,446,910 | -1,577 | 0.69% | 144,981,497 |
| 2022-05-17 | 2022-05-13 | 3.068 | 47,448,487 | +213,738 | 0.69% | 145,587,919 |
| 2022-05-16 | 2022-05-12 | 3.056 | 47,234,749 | -8,676 | 0.69% | 144,333,206 |
| 2022-05-13 | 2022-05-11 | 3.081 | 47,243,425 | +126,981 | 0.69% | 145,557,723 |
| 2022-05-12 | 2022-05-10 | 3.094 | 47,116,444 | +124,615 | 0.68% | 145,763,885 |
| 2022-05-11 | 2022-05-06 | 3.144 | 46,991,829 | -123,037 | 0.68% | 147,761,616 |
| 2022-05-10 | 2022-05-05 | 3.220 | 47,114,866 | +3,943 | 0.68% | 151,732,733 |
| 2022-05-06 | 2022-05-04 | 3.246 | 47,110,923 | -54,420 | 0.68% | 152,914,681 |
| 2022-05-05 | 2022-05-03 | 3.220 | 47,165,343 | -639,637 | 0.69% | 151,895,294 |
| 2022-05-04 | 2022-04-29 | 3.195 | 47,804,980 | -78,870 | 0.69% | 152,742,989 |
| 2022-05-03 | 2022-04-28 | 3.132 | 47,883,850 | +192,443 | 0.70% | 149,959,374 |
| 2022-04-29 | 2022-04-27 | 3.043 | 47,691,407 | +789 | 0.69% | 145,123,913 |
| 2022-04-28 | 2022-04-26 | 3.043 | 47,690,618 | +466,122 | 0.69% | 145,121,512 |
| 2022-04-27 | 2022-04-25 | 3.106 | 47,224,496 | -358,070 | 0.69% | 146,696,928 |
| 2022-04-26 | 2022-04-22 | 3.233 | 47,582,566 | -214,527 | 0.69% | 153,842,257 |
| 2022-04-25 | 2022-04-21 | 3.208 | 47,797,093 | +6,310 | 0.69% | 153,323,812 |
| 2022-04-22 | 2022-04-20 | 3.220 | 47,790,783 | -94,644 | 0.69% | 153,909,514 |
| 2022-04-21 | 2022-04-19 | 3.259 | 47,885,427 | +462,179 | 0.70% | 156,035,742 |
| 2022-04-20 | 2022-04-14 | 3.284 | 47,423,248 | -106,475 | 0.69% | 155,732,288 |
| 2022-04-19 | 2022-04-13 | 3.271 | 47,529,723 | +55,998 | 0.69% | 155,479,306 |
| 2022-04-14 | 2022-04-12 | 3.233 | 47,473,725 | +25,238 | 0.69% | 153,490,356 |
| 2022-04-13 | 2022-04-11 | 3.271 | 47,448,487 | -104,108 | 0.69% | 155,213,567 |
| 2022-04-12 | 2022-04-08 | 3.335 | 47,552,595 | +301,283 | 0.69% | 158,568,740 |
| 2022-04-11 | 2022-04-07 | 3.284 | 47,251,312 | -343,085 | 0.69% | 155,167,670 |
| 2022-04-08 | 2022-04-06 | 3.322 | 47,594,397 | +59,942 | 0.69% | 158,104,679 |
| 2022-04-07 | 2022-04-04 | 3.360 | 47,534,455 | -96,222 | 0.69% | 159,713,636 |
| 2022-04-06 | 2022-04-01 | 3.297 | 47,630,677 | -78,870 | 0.69% | 157,017,373 |
| 2022-04-04 | 2022-03-31 | 3.259 | 47,709,547 | -532,373 | 0.69% | 155,462,633 |
| 2022-04-01 | 2022-03-30 | 3.220 | 48,241,920 | +106,475 | 0.70% | 155,362,394 |
| 2022-03-31 | 2022-03-29 | 3.182 | 48,135,445 | +501,613 | 0.70% | 153,188,554 |
| 2022-03-30 | 2022-03-28 | 3.170 | 47,633,832 | +7,099 | 0.69% | 150,988,244 |
| 2022-03-29 | 2022-03-25 | 3.144 | 47,626,733 | -644,369 | 0.69% | 149,758,016 |
| 2022-03-28 | 2022-03-24 | 3.182 | 48,271,102 | +270,524 | 0.70% | 153,620,275 |
| 2022-03-25 | 2022-03-23 | 3.170 | 48,000,578 | -274,468 | 0.70% | 152,150,744 |
| 2022-03-24 | 2022-03-22 | 3.157 | 48,275,046 | -221,625 | 0.70% | 152,408,661 |
| 2022-03-23 | 2022-03-21 | 3.094 | 48,496,671 | +140,389 | 0.70% | 150,033,886 |
| 2022-03-22 | 2022-03-18 | 3.157 | 48,356,282 | +509,501 | 0.70% | 152,665,130 |
| 2022-03-21 | 2022-03-17 | 3.081 | 47,846,781 | +880,979 | 0.70% | 147,416,672 |
| 2022-03-18 | 2022-03-16 | 2.942 | 46,965,802 | -297,340 | 0.68% | 138,152,049 |
| 2022-03-17 | 2022-03-15 | 2.827 | 47,263,142 | -1,542,699 | 0.69% | 133,633,412 |
| 2022-03-16 | 2022-03-14 | 2.980 | 48,805,841 | -2,415,792 | 0.71% | 145,421,047 |
| 2022-03-15 | 2022-03-11 | 3.018 | 51,221,633 | -2,672,119 | 0.74% | 154,567,428 |
| 2022-03-14 | 2022-03-10 | 3.043 | 53,893,752 | +167,994 | 0.78% | 163,997,514 |
| 2022-03-11 | 2022-03-09 | 2.992 | 53,725,758 | +31,548 | 0.78% | 160,761,540 |
| 2022-03-10 | 2022-03-08 | 3.018 | 53,694,210 | -789 | 0.78% | 162,028,726 |
| 2022-03-09 | 2022-03-07 | 3.068 | 53,694,999 | +7,098 | 0.78% | 164,754,319 |
| 2022-03-08 | 2022-03-04 | 3.157 | 53,687,901 | -690,113 | 0.78% | 169,497,531 |
| 2022-03-07 | 2022-03-03 | 3.170 | 54,378,014 | +990,608 | 0.79% | 172,365,743 |
| 2022-03-04 | 2022-03-02 | 3.144 | 53,387,406 | -6,309 | 0.78% | 167,871,938 |
| 2022-03-03 | 2022-03-01 | 3.195 | 53,393,715 | +47,322 | 0.78% | 170,599,708 |
| 2022-03-02 | 2022-02-28 | 3.182 | 53,346,393 | -901,485 | 0.78% | 169,772,125 |
| 2022-03-01 | 2022-02-25 | 3.170 | 54,247,878 | -1,080,521 | 0.79% | 171,953,242 |
| 2022-02-28 | 2022-02-24 | 3.195 | 55,328,399 | -1,198,037 | 0.80% | 176,781,269 |
| 2022-02-25 | 2022-02-23 | 3.246 | 56,526,436 | +63,885 | 0.82% | 183,475,962 |
| 2022-02-24 | 2022-02-22 | 3.271 | 56,462,551 | +11,042 | 0.82% | 184,700,387 |
| 2022-02-23 | 2022-02-21 | 3.309 | 56,451,509 | -209,006 | 0.82% | 186,811,525 |
| 2022-02-22 | 2022-02-18 | 3.309 | 56,660,515 | +323,368 | 0.82% | 187,503,176 |
| 2022-02-21 | 2022-02-17 | 3.284 | 56,337,147 | +12,619 | 0.82% | 185,004,468 |
| 2022-02-18 | 2022-02-16 | 3.297 | 56,324,528 | +1,634,977 | 0.82% | 185,677,172 |
| 2022-02-17 | 2022-02-15 | 3.233 | 54,689,551 | -429,842 | 0.79% | 176,820,308 |
| 2022-02-16 | 2022-02-14 | 3.284 | 55,119,393 | -238,188 | 0.80% | 181,005,510 |
| 2022-02-15 | 2022-02-11 | 3.347 | 55,357,581 | +126,981 | 0.80% | 185,297,105 |
| 2022-02-14 | 2022-02-10 | 3.309 | 55,230,600 | -18,929 | 0.80% | 182,771,246 |
| 2022-02-11 | 2022-02-09 | 3.271 | 55,249,529 | +182,979 | 0.80% | 180,732,348 |
| 2022-02-10 | 2022-02-08 | 3.220 | 55,066,550 | +272,891 | 0.80% | 177,341,015 |
| 2022-02-09 | 2022-02-07 | 3.195 | 54,793,659 | +177,457 | 0.80% | 175,072,707 |
| 2022-02-08 | 2022-02-04 | 3.157 | 54,616,202 | +95,433 | 0.79% | 172,428,261 |
| 2022-02-07 | 2022-01-31 | 3.119 | 54,520,769 | -407,758 | 0.79% | 170,053,151 |
| 2022-02-04 | 2022-01-27 | 3.106 | 54,928,527 | -597,836 | 0.80% | 170,628,527 |
| 2022-01-28 | 2022-01-26 | 3.132 | 55,526,363 | -325,733 | 0.81% | 173,893,675 |
| 2022-01-27 | 2022-01-25 | 3.106 | 55,852,096 | -518,965 | 0.81% | 173,497,477 |
| 2022-01-26 | 2022-01-24 | 3.170 | 56,371,061 | +141,177 | 0.82% | 178,683,241 |
| 2022-01-25 | 2022-01-21 | 3.195 | 56,229,884 | -3,155 | 0.82% | 179,661,629 |
| 2022-01-24 | 2022-01-20 | 3.208 | 56,233,039 | +35,492 | 0.82% | 180,384,692 |
| 2022-01-21 | 2022-01-19 | 3.157 | 56,197,547 | -900,697 | 0.82% | 177,420,709 |
| 2022-01-20 | 2022-01-18 | 3.119 | 57,098,244 | -788 | 0.83% | 178,092,431 |
| 2022-01-19 | 2022-01-17 | 3.132 | 57,099,032 | -192,443 | 0.83% | 178,818,852 |
| 2022-01-18 | 2022-01-14 | 3.119 | 57,291,475 | +116,727 | 0.83% | 178,695,129 |
| 2022-01-17 | 2022-01-13 | 3.144 | 57,174,748 | -18,929 | 0.83% | 179,780,897 |
| 2022-01-14 | 2022-01-12 | 3.132 | 57,193,677 | -430,630 | 0.83% | 179,115,255 |
| 2022-01-13 | 2022-01-11 | 3.119 | 57,624,307 | +37,069 | 0.84% | 179,733,250 |
| 2022-01-12 | 2022-01-10 | 3.094 | 57,587,238 | -375,422 | 0.84% | 178,157,324 |
| 2022-01-11 | 2022-01-07 | 3.081 | 57,962,660 | -509,501 | 0.84% | 178,583,852 |
| 2022-01-10 | 2022-01-06 | 3.056 | 58,472,161 | +309,960 | 0.85% | 178,670,886 |
| 2022-01-07 | 2022-01-05 | 3.043 | 58,162,201 | +518,176 | 0.85% | 176,986,312 |
| 2022-01-06 | 2022-01-04 | 3.018 | 57,644,025 | -814,728 | 0.84% | 173,947,767 |
| 2022-01-05 | 2022-01-03 | 3.005 | 58,458,753 | +224,780 | 0.85% | 175,665,104 |
| 2022-01-04 | 2021-12-31 | 2.992 | 58,233,973 | +1,155,447 | 0.85% | 174,251,300 |
| 2022-01-03 | 2021-12-29 | 2.992 | 57,078,526 | -118,305 | 0.83% | 170,793,900 |
| 2021-12-30 | 2021-12-28 | 3.005 | 57,196,831 | +56,786 | 0.83% | 171,873,103 |
| 2021-12-29 | 2021-12-24 | 2.980 | 57,140,045 | +172,726 | 0.83% | 170,253,498 |
| 2021-12-28 | 2021-12-22 | 2.954 | 56,967,319 | -343,085 | 0.83% | 168,294,261 |
| 2021-12-23 | 2021-12-21 | 2.929 | 57,310,404 | -29,182 | 0.83% | 167,854,525 |
| 2021-12-22 | 2021-12-20 | 2.916 | 57,339,586 | -33,914 | 0.83% | 167,212,982 |
| 2021-12-21 | 2021-12-17 | 2.967 | 57,373,500 | +850,219 | 0.83% | 170,221,654 |
| 2021-12-20 | 2021-12-16 | 2.954 | 56,523,281 | +52,843 | 0.82% | 166,982,473 |
| 2021-12-17 | 2021-12-15 | 2.954 | 56,470,438 | -159,317 | 0.82% | 166,826,363 |
| 2021-12-16 | 2021-12-14 | 2.954 | 56,629,755 | -993,764 | 0.82% | 167,297,021 |
| 2021-12-15 | 2021-12-13 | 2.967 | 57,623,519 | +72,561 | 0.84% | 170,963,436 |
| 2021-12-13 | 2021-12-09 | 2.992 | 57,550,958 | +44,167 | 0.84% | 172,207,541 |
| 2021-12-10 | 2021-12-08 | 2.980 | 57,506,791 | +71,772 | 0.84% | 171,346,248 |
| 2021-12-09 | 2021-12-07 | 2.967 | 57,435,019 | -3,944 | 0.83% | 170,404,175 |
| 2021-12-08 | 2021-12-06 | 2.942 | 57,438,963 | -742,956 | 0.83% | 168,959,330 |
| 2021-12-07 | 2021-12-03 | 2.942 | 58,181,919 | +100,165 | 0.85% | 171,144,769 |
| 2021-12-06 | 2021-12-02 | 2.942 | 58,081,754 | +549,725 | 0.84% | 170,850,129 |
| 2021-12-03 | 2021-12-01 | 2.891 | 57,532,029 | +192,443 | 0.84% | 166,315,276 |
| 2021-12-02 | 2021-11-30 | 2.891 | 57,339,586 | -149,065 | 0.83% | 165,758,956 |
| 2021-12-01 | 2021-11-29 | 2.942 | 57,488,651 | +112,784 | 0.84% | 169,105,490 |
| 2021-11-30 | 2021-11-26 | 2.954 | 57,375,867 | -6,309 | 0.83% | 169,501,203 |
| 2021-11-29 | 2021-11-25 | 2.980 | 57,382,176 | +74,138 | 0.83% | 170,974,948 |
| 2021-11-26 | 2021-11-24 | 3.005 | 57,308,038 | -219,259 | 0.83% | 172,207,273 |
| 2021-11-25 | 2021-11-23 | 3.018 | 57,527,297 | -101,743 | 0.84% | 173,595,527 |
| 2021-11-24 | 2021-11-22 | 3.005 | 57,629,040 | +901,486 | 0.84% | 173,171,865 |
| 2021-11-23 | 2021-11-19 | 3.030 | 56,727,554 | -13,408 | 0.82% | 171,901,459 |
| 2021-11-22 | 2021-11-18 | 3.018 | 56,740,962 | -111,207 | 0.82% | 171,222,666 |
| 2021-11-19 | 2021-11-17 | 3.030 | 56,852,169 | -63,096 | 0.83% | 172,279,080 |
| 2021-11-18 | 2021-11-16 | 3.018 | 56,915,265 | +153,797 | 0.83% | 171,748,647 |
| 2021-11-17 | 2021-11-15 | 2.992 | 56,761,468 | -13,408 | 0.82% | 169,845,180 |
| 2021-11-16 | 2021-11-12 | 3.005 | 56,774,876 | +80,447 | 0.82% | 170,605,153 |
| 2021-11-15 | 2021-11-11 | 3.018 | 56,694,429 | -106,474 | 0.82% | 171,082,247 |
| 2021-11-12 | 2021-11-10 | 2.980 | 56,800,903 | +555,245 | 0.83% | 169,242,997 |
| 2021-11-11 | 2021-11-09 | 2.967 | 56,245,658 | +264,215 | 0.82% | 166,875,455 |
| 2021-11-10 | 2021-11-08 | 2.967 | 55,981,443 | +201,119 | 0.81% | 166,091,555 |
| 2021-11-09 | 2021-11-05 | 2.967 | 55,780,324 | -641,214 | 0.81% | 165,494,854 |
| 2021-11-08 | 2021-11-04 | 3.018 | 56,421,538 | +153,008 | 0.82% | 170,258,766 |
| 2021-11-05 | 2021-11-03 | 3.043 | 56,268,530 | +11,830 | 0.82% | 171,223,912 |
| 2021-11-04 | 2021-11-02 | 3.043 | 56,256,700 | -416,434 | 0.82% | 171,187,913 |
| 2021-11-03 | 2021-11-01 | 3.120 | 56,673,134 | +16,563 | 0.82% | 176,827,754 |
| 2021-11-02 | 2021-10-29 | 3.107 | 56,656,571 | +5,097,907 | 0.82% | 176,051,583 |
| 2021-11-01 | 2021-10-28 | 3.107 | 51,558,664 | +1,904,995 | 0.76% | 160,210,621 |
| 2021-10-29 | 2021-10-27 | 3.197 | 49,653,669 | -1,671,172 | 0.73% | 158,735,743 |
| 2021-10-28 | 2021-10-26 | 3.210 | 51,324,841 | +294,039 | 0.75% | 164,734,556 |
| 2021-10-27 | 2021-10-25 | 3.248 | 51,030,802 | -2,070,001 | 0.75% | 165,748,454 |
| 2021-10-26 | 2021-10-22 | 3.235 | 53,100,803 | +4,692 | 0.78% | 171,792,811 |
| 2021-10-25 | 2021-10-21 | 3.261 | 53,096,111 | -2,346 | 0.78% | 173,135,557 |
| 2021-10-22 | 2021-10-20 | 3.197 | 53,098,457 | -472,339 | 0.78% | 169,748,242 |
| 2021-10-21 | 2021-10-19 | 3.197 | 53,570,796 | -162,427 | 0.79% | 171,258,243 |
| 2021-10-20 | 2021-10-18 | 3.158 | 53,733,223 | -386,317 | 0.79% | 169,716,169 |
| 2021-10-19 | 2021-10-15 | 3.171 | 54,119,540 | -70,382 | 0.79% | 171,628,399 |
| 2021-10-18 | 2021-10-12 | 3.184 | 54,189,922 | -73,509 | 0.79% | 172,544,551 |
| 2021-10-15 | 2021-10-11 | 3.171 | 54,263,431 | -69,600 | 0.80% | 172,084,719 |
| 2021-10-12 | 2021-10-08 | 3.158 | 54,333,031 | +344,088 | 0.80% | 171,610,660 |
| 2021-10-11 | 2021-10-07 | 3.133 | 53,988,943 | -2,656,515 | 0.79% | 169,143,099 |
| 2021-10-08 | 2021-10-06 | 3.095 | 56,645,458 | +351,126 | 0.83% | 175,292,701 |
| 2021-10-07 | 2021-10-05 | 3.069 | 56,294,332 | +26,589 | 0.82% | 172,766,401 |
| 2021-10-06 | 2021-10-04 | 3.082 | 56,267,743 | -161,096 | 0.82% | 173,404,320 |
| 2021-10-05 | 2021-09-30 | 3.095 | 56,428,839 | -217,401 | 0.83% | 174,622,361 |
| 2021-10-04 | 2021-09-29 | 3.069 | 56,646,240 | +317,500 | 0.83% | 173,846,401 |
| 2021-09-30 | 2021-09-28 | 3.018 | 56,328,740 | +1,398,247 | 0.83% | 169,990,799 |
| 2021-09-29 | 2021-09-27 | 3.005 | 54,930,493 | +240,080 | 0.80% | 165,068,701 |
| 2021-09-28 | 2021-09-24 | 3.031 | 54,690,413 | -205,671 | 0.80% | 165,745,950 |
| 2021-09-27 | 2021-09-23 | 3.043 | 54,896,084 | -150,929 | 0.80% | 167,071,241 |
| 2021-09-24 | 2021-09-21 | 3.005 | 55,047,013 | +380,060 | 0.81% | 165,418,849 |
| 2021-09-23 | 2021-09-20 | 2.967 | 54,666,953 | +1,772,053 | 0.80% | 162,179,601 |
| 2021-09-21 | 2021-09-17 | 3.043 | 52,894,900 | +4,180,667 | 0.78% | 160,980,819 |
| 2021-09-20 | 2021-09-16 | 3.146 | 48,714,233 | -782 | 0.71% | 153,240,779 |
| 2021-09-17 | 2021-09-15 | 3.171 | 48,715,015 | +648,292 | 0.71% | 154,489,119 |
| 2021-09-16 | 2021-09-14 | 3.184 | 48,066,723 | +1,048,686 | 0.70% | 153,047,851 |
| 2021-09-15 | 2021-09-13 | 3.261 | 47,018,037 | +338,614 | 0.69% | 153,316,201 |
| 2021-09-14 | 2021-09-10 | 3.261 | 46,679,423 | -11,730 | 0.68% | 152,212,050 |
| 2021-09-13 | 2021-09-09 | 3.222 | 46,691,153 | +127,469 | 0.68% | 150,459,119 |
| 2021-09-10 | 2021-09-08 | 3.248 | 46,563,684 | -226,004 | 0.68% | 151,239,219 |
| 2021-09-09 | 2021-09-07 | 3.248 | 46,789,688 | +160,314 | 0.69% | 151,973,281 |
| 2021-09-08 | 2021-09-06 | 3.210 | 46,629,374 | -2,676,065 | 0.68% | 149,663,770 |
| 2021-09-07 | 2021-09-03 | 3.171 | 49,305,439 | -8,492,713 | 0.72% | 156,361,521 |
| 2021-09-06 | 2021-09-02 | 3.146 | 57,798,152 | -9,489,786 | 0.85% | 181,816,141 |
| 2021-09-03 | 2021-09-01 | 3.133 | 67,287,938 | -11,932,027 | 0.99% | 210,807,802 |
| 2021-09-02 | 2021-08-31 | 3.069 | 79,219,965 | -16,398,912 | 1.16% | 243,124,801 |
| 2021-09-01 | 2021-08-30 | 3.107 | 95,618,877 | -7,659,083 | 1.40% | 297,120,958 |
| 2021-08-31 | 2021-08-27 | 3.133 | 103,277,960 | -3,486,235 | 1.51% | 323,561,701 |
| 2021-08-30 | 2021-08-26 | 3.120 | 106,764,195 | -6,784,786 | 1.56% | 333,118,561 |
| 2021-08-27 | 2021-08-25 | 3.120 | 113,548,981 | -2,654,950 | 1.66% | 354,288,000 |
| 2021-08-26 | 2021-08-24 | 3.095 | 116,203,931 | -11,125,767 | 1.70% | 359,599,899 |
| 2021-08-25 | 2021-08-23 | 3.043 | 127,329,698 | -2,568,929 | 1.87% | 387,516,359 |
| 2021-08-24 | 2021-08-20 | 3.031 | 129,898,627 | -1,873,714 | 1.90% | 393,673,591 |
| 2021-08-23 | 2021-08-19 | 3.082 | 131,772,341 | -2,812,136 | 1.93% | 406,092,229 |
| 2021-08-20 | 2021-08-18 | 3.146 | 134,584,477 | +404,303 | 1.97% | 423,363,539 |
| 2021-08-19 | 2021-08-17 | 3.082 | 134,180,174 | +291,693 | 1.97% | 413,512,620 |
| 2021-08-18 | 2021-08-16 | 3.146 | 133,888,481 | +2,237,352 | 1.96% | 421,174,139 |
| 2021-08-17 | 2021-08-13 | 3.095 | 131,651,129 | +37,537 | 1.93% | 407,402,161 |
| 2021-08-16 | 2021-08-12 | 3.095 | 131,613,592 | +541,157 | 1.93% | 407,286,001 |
| 2021-08-13 | 2021-08-11 | 3.120 | 131,072,435 | +325,319 | 1.92% | 408,963,519 |
| 2021-08-12 | 2021-08-10 | 3.120 | 130,747,116 | +377,715 | 1.92% | 407,948,480 |
| 2021-08-11 | 2021-08-09 | 3.082 | 130,369,401 | +869,603 | 1.91% | 401,768,689 |
| 2021-08-10 | 2021-08-06 | 3.056 | 129,499,798 | -1,773,616 | 1.90% | 395,776,831 |
| 2021-08-09 | 2021-08-05 | 3.095 | 131,273,414 | -3,881,154 | 1.92% | 406,233,300 |
| 2021-08-06 | 2021-08-04 | 3.107 | 135,154,568 | -1,969,121 | 1.98% | 419,972,039 |
| 2021-08-05 | 2021-08-03 | 3.120 | 137,123,689 | -1,061,198 | 2.01% | 427,844,240 |
| 2021-08-04 | 2021-08-02 | 3.120 | 138,184,887 | -5,755,651 | 2.02% | 431,155,320 |
| 2021-08-03 | 2021-07-30 | 3.082 | 143,940,538 | -80,548 | 2.11% | 443,591,830 |
| 2021-08-02 | 2021-07-29 | 3.082 | 144,021,086 | +276,835 | 2.11% | 443,840,061 |
| 2021-07-30 | 2021-07-28 | 3.056 | 143,744,251 | -2,400,013 | 2.11% | 439,310,679 |
| 2021-07-29 | 2021-07-27 | 3.043 | 146,144,264 | -874,296 | 2.14% | 444,776,780 |
| 2021-07-28 | 2021-07-26 | 3.146 | 147,018,560 | +243,208 | 2.15% | 462,477,541 |
| 2021-07-27 | 2021-07-23 | 3.222 | 146,775,352 | +132,943 | 2.15% | 472,973,759 |
| 2021-07-26 | 2021-07-22 | 3.235 | 146,642,409 | +39,883 | 2.15% | 474,420,539 |
| 2021-07-23 | 2021-07-21 | 3.235 | 146,602,526 | +53,177 | 2.15% | 474,291,509 |
| 2021-07-22 | 2021-07-20 | 3.248 | 146,549,349 | -63,344 | 2.15% | 475,993,459 |
| 2021-07-21 | 2021-07-19 | 3.299 | 146,612,693 | -25,024 | 2.15% | 483,698,401 |
| 2021-07-20 | 2021-07-16 | 3.325 | 146,637,717 | -18,769 | 2.15% | 487,531,199 |
| 2021-07-19 | 2021-07-15 | 3.299 | 146,656,486 | -122,776 | 2.15% | 483,842,881 |
| 2021-07-16 | 2021-07-14 | 3.274 | 146,779,262 | +63,343 | 2.15% | 480,494,079 |
| 2021-07-15 | 2021-07-13 | 3.286 | 146,715,919 | -35,191 | 2.15% | 482,162,840 |
| 2021-07-14 | 2021-07-12 | 3.248 | 146,751,110 | -5,474 | 2.15% | 476,648,781 |
| 2021-07-13 | 2021-07-09 | 3.248 | 146,756,584 | -52,395 | 2.15% | 476,666,560 |
| 2021-07-12 | 2021-07-08 | 3.286 | 146,808,979 | -164,224 | 2.15% | 482,468,670 |
| 2021-07-09 | 2021-07-07 | 3.389 | 146,973,203 | +128,251 | 2.15% | 498,043,651 |
| 2021-07-08 | 2021-07-06 | 3.401 | 146,844,952 | +3,474,505 | 2.15% | 499,486,820 |
| 2021-07-07 | 2021-07-05 | 3.363 | 143,370,447 | +2,297,568 | 2.10% | 482,168,420 |
| 2021-07-06 | 2021-07-02 | 3.325 | 141,072,879 | +415,252 | 2.07% | 469,029,601 |
| 2021-07-02 | 2021-06-29 | 3.299 | 140,657,627 | -4,692,107 | 2.06% | 464,051,699 |
| 2021-06-30 | 2021-06-28 | 3.389 | 145,349,734 | -54,741 | 2.13% | 492,542,250 |
| 2021-06-29 | 2021-06-25 | 3.376 | 145,404,475 | +209,581 | 2.13% | 490,868,399 |
| 2021-06-28 | 2021-06-24 | 3.350 | 145,194,894 | -1,561,690 | 2.13% | 486,447,539 |
| 2021-06-25 | 2021-06-23 | 3.363 | 146,756,584 | -42,229 | 2.15% | 493,556,320 |
| 2021-06-24 | 2021-06-22 | 3.724 | 146,798,813 | -1,348,198 | 2.15% | 546,636,084 |
| 2021-06-23 | 2021-06-21 | 3.737 | 148,147,011 | +7,691,025 | 2.17% | 553,655,136 |
| 2021-06-22 | 2021-06-18 | 3.737 | 140,455,986 | -466,953 | 2.17% | 524,912,231 |
| 2021-06-21 | 2021-06-17 | 3.832 | 140,922,939 | -320,197 | 2.18% | 539,966,358 |
| 2021-06-18 | 2021-06-16 | 3.832 | 141,243,136 | -62,261 | 2.18% | 541,193,239 |
| 2021-06-17 | 2021-06-15 | 3.859 | 141,305,397 | -717,478 | 2.18% | 545,244,701 |
| 2021-06-16 | 2021-06-11 | 3.872 | 142,022,875 | -260,901 | 2.20% | 549,929,310 |
| 2021-06-15 | 2021-06-10 | 3.913 | 142,283,776 | +325,385 | 2.20% | 556,698,499 |
| 2021-06-11 | 2021-06-09 | 3.953 | 141,958,391 | -321,679 | 2.19% | 561,171,180 |
| 2021-06-10 | 2021-06-08 | 3.953 | 142,280,070 | -60,037 | 2.20% | 562,442,799 |
| 2021-06-09 | 2021-06-07 | 3.899 | 142,340,107 | -947,249 | 2.20% | 554,998,490 |
| 2021-06-08 | 2021-06-04 | 3.886 | 143,287,356 | -293,514 | 2.22% | 556,758,720 |
| 2021-06-07 | 2021-06-03 | 3.859 | 143,580,870 | -132,674 | 2.22% | 554,024,900 |
| 2021-06-04 | 2021-06-02 | 3.872 | 143,713,544 | +1,008,027 | 2.22% | 556,475,780 |
| 2021-06-03 | 2021-06-01 | 3.872 | 142,705,517 | +1,883,380 | 2.21% | 552,572,580 |
| 2021-06-02 | 2021-05-31 | 3.872 | 140,822,137 | -33,354 | 2.18% | 545,279,911 |
| 2021-06-01 | 2021-05-28 | 3.886 | 140,855,491 | -1,455,709 | 2.18% | 547,309,442 |
| 2021-05-31 | 2021-05-27 | 3.872 | 142,311,200 | +6,670 | 2.20% | 551,045,738 |
| 2021-05-28 | 2021-05-26 | 3.805 | 142,304,530 | -60,037 | 2.20% | 541,420,261 |
| 2021-05-27 | 2021-05-25 | 3.778 | 142,364,567 | +218,653 | 2.20% | 537,807,202 |
| 2021-05-26 | 2021-05-24 | 3.697 | 142,145,914 | -93,390 | 2.20% | 525,474,462 |
| 2021-05-25 | 2021-05-21 | 3.724 | 142,239,304 | +268,313 | 2.20% | 529,657,799 |
| 2021-05-24 | 2021-05-20 | 3.710 | 141,970,991 | +16,245,544 | 2.20% | 526,743,249 |
| 2021-05-21 | 2021-05-18 | 3.737 | 125,725,447 | +13,461,609 | 1.94% | 469,861,248 |
| 2021-05-20 | 2021-05-17 | 3.670 | 112,263,838 | +7,512,768 | 1.74% | 411,979,361 |
| 2021-05-18 | 2021-05-14 | 3.697 | 104,751,070 | +19,723,237 | 1.62% | 387,235,979 |
| 2021-05-17 | 2021-05-13 | 3.616 | 85,027,833 | +18,031,086 | 1.31% | 307,441,560 |
| 2021-05-14 | 2021-05-12 | 3.697 | 66,996,747 | +9,954,268 | 1.04% | 247,668,600 |
| 2021-05-13 | 2021-05-11 | 3.683 | 57,042,479 | +11,083,852 | 0.88% | 210,100,801 |
| 2021-05-12 | 2021-05-10 | 3.683 | 45,958,627 | -926,496 | 0.71% | 169,276,380 |
| 2021-05-11 | 2021-05-07 | 3.683 | 46,885,123 | -319,455 | 0.72% | 172,688,882 |
| 2021-05-10 | 2021-05-06 | 3.683 | 47,204,578 | -2,538,598 | 0.73% | 173,865,509 |
| 2021-05-07 | 2021-05-05 | 3.724 | 49,743,176 | -1,262,999 | 0.77% | 185,229,120 |
| 2021-05-06 | 2021-05-04 | 3.616 | 51,006,175 | -167,510 | 0.79% | 184,426,881 |
| 2021-05-05 | 2021-05-03 | 3.589 | 51,173,685 | +2,117,598 | 0.79% | 183,651,719 |
| 2021-05-04 | 2021-04-30 | 3.589 | 49,056,087 | -741 | 0.76% | 176,052,100 |
| 2021-05-03 | 2021-04-29 | 3.575 | 49,056,828 | -28,383,377 | 0.76% | 175,392,900 |
| 2021-04-30 | 2021-04-28 | 3.481 | 77,440,205 | +9,447,290 | 1.20% | 269,558,400 |
| 2021-04-29 | 2021-04-27 | 3.454 | 67,992,915 | +5,009,006 | 1.05% | 234,839,040 |
| 2021-04-28 | 2021-04-26 | 3.454 | 62,983,909 | +3,806,785 | 0.97% | 217,538,559 |
| 2021-04-27 | 2021-04-23 | 3.481 | 59,177,124 | -588,510 | 0.91% | 205,987,199 |
| 2021-04-26 | 2021-04-22 | 3.494 | 59,765,634 | -130,451 | 0.92% | 208,842,059 |
| 2021-04-23 | 2021-04-21 | 3.467 | 59,896,085 | -3,740,818 | 0.93% | 207,681,700 |
| 2021-04-22 | 2021-04-20 | 3.481 | 63,636,903 | -900,554 | 0.98% | 221,511,059 |
| 2021-04-21 | 2021-04-19 | 3.467 | 64,537,457 | -953,920 | 1.00% | 223,775,040 |
| 2021-04-20 | 2021-04-16 | 3.427 | 65,491,377 | -853,858 | 1.01% | 224,431,860 |
| 2021-04-19 | 2021-04-15 | 3.413 | 66,345,235 | -710,066 | 1.03% | 226,462,829 |
| 2021-04-16 | 2021-04-14 | 3.400 | 67,055,301 | -31,872 | 1.04% | 227,981,878 |
| 2021-04-15 | 2021-04-13 | 3.400 | 67,087,173 | -1,319,330 | 1.04% | 228,090,240 |
| 2021-04-14 | 2021-04-12 | 3.413 | 68,406,503 | -453,612 | 1.06% | 233,498,761 |
| 2021-04-13 | 2021-04-09 | 3.413 | 68,860,115 | -28,906 | 1.06% | 235,047,121 |
| 2021-04-12 | 2021-04-08 | 3.400 | 68,889,021 | +1,300,799 | 1.07% | 234,216,358 |
| 2021-04-09 | 2021-04-07 | 3.386 | 67,588,222 | +1,384,555 | 1.04% | 228,881,881 |
| 2021-04-08 | 2021-04-01 | 3.413 | 66,203,667 | -3,757,125 | 1.02% | 225,979,601 |
| 2021-04-07 | 2021-03-31 | 3.400 | 69,960,792 | -495,119 | 1.08% | 237,860,282 |
| 2021-04-01 | 2021-03-30 | 3.427 | 70,455,911 | -277,207 | 1.09% | 241,444,781 |
| 2021-03-31 | 2021-03-29 | 3.400 | 70,733,118 | +5,497,454 | 1.09% | 240,486,119 |
| 2021-03-30 | 2021-03-26 | 3.359 | 65,235,664 | -2,670,531 | 1.01% | 219,154,859 |
| 2021-03-29 | 2021-03-25 | 3.386 | 67,906,195 | -117,109 | 1.05% | 229,958,670 |
| 2021-03-26 | 2021-03-24 | 3.346 | 68,023,304 | +1,359,354 | 1.05% | 227,602,000 |
| 2021-03-25 | 2021-03-23 | 3.359 | 66,663,950 | +1,203,703 | 1.03% | 223,953,091 |
| 2021-03-24 | 2021-03-22 | 3.373 | 65,460,247 | +2,335,510 | 1.01% | 220,792,501 |
| 2021-03-23 | 2021-03-19 | 3.373 | 63,124,737 | +4,865,955 | 0.98% | 212,915,001 |
| 2021-03-22 | 2021-03-18 | 3.400 | 58,258,782 | +411,364 | 0.90% | 198,074,520 |
| 2021-03-19 | 2021-03-17 | 3.400 | 57,847,418 | +110,438 | 0.89% | 196,675,920 |
| 2021-03-18 | 2021-03-16 | 3.400 | 57,736,980 | +101,544 | 0.89% | 196,300,441 |
| 2021-03-17 | 2021-03-15 | 3.373 | 57,635,436 | +1,235,575 | 0.89% | 194,400,001 |
| 2021-03-16 | 2021-03-12 | 3.346 | 56,399,861 | +4,211,478 | 0.87% | 188,710,639 |
| 2021-03-15 | 2021-03-11 | 3.359 | 52,188,383 | +7,412 | 0.81% | 175,323,390 |
| 2021-03-12 | 2021-03-10 | 3.359 | 52,180,971 | -22,977 | 0.81% | 175,298,490 |
| 2021-03-11 | 2021-03-09 | 3.332 | 52,203,948 | -311,303 | 0.81% | 173,967,039 |
| 2021-03-10 | 2021-03-08 | 3.332 | 52,515,251 | -4,255,209 | 0.81% | 175,004,441 |
| 2021-03-09 | 2021-03-05 | 3.332 | 56,770,460 | -200,123 | 0.88% | 189,184,712 |
| 2021-03-08 | 2021-03-04 | 3.305 | 56,970,583 | -6,781,206 | 0.88% | 188,314,351 |
| 2021-03-05 | 2021-03-03 | 3.346 | 63,751,789 | -12,081,502 | 0.99% | 213,309,760 |
| 2021-03-04 | 2021-03-02 | 3.278 | 75,833,291 | +191,970 | 1.17% | 248,618,160 |
| 2021-03-03 | 2021-03-01 | 3.292 | 75,641,321 | -1,178,502 | 1.17% | 249,009,320 |
| 2021-03-02 | 2021-02-26 | 3.251 | 76,819,823 | +3,447,304 | 1.19% | 249,779,629 |
| 2021-03-01 | 2021-02-25 | 3.332 | 73,372,519 | +3,230,876 | 1.13% | 244,510,241 |
| 2021-02-26 | 2021-02-24 | 3.305 | 70,141,643 | +5,290,660 | 1.08% | 231,850,848 |
| 2021-02-25 | 2021-02-23 | 3.373 | 64,850,983 | +7,922,649 | 1.00% | 218,737,499 |
| 2021-02-24 | 2021-02-22 | 3.332 | 56,928,334 | -5,232,847 | 0.88% | 189,710,819 |
| 2021-02-23 | 2021-02-19 | 3.359 | 62,161,181 | -16,093,599 | 0.96% | 208,826,339 |
| 2021-02-22 | 2021-02-18 | 3.332 | 78,254,780 | -4,634,701 | 1.21% | 260,780,131 |
| 2021-02-19 | 2021-02-17 | 3.386 | 82,889,481 | +482,519 | 1.28% | 280,698,319 |
| 2021-02-18 | 2021-02-16 | 3.319 | 82,406,962 | +68,931 | 1.27% | 273,505,259 |
| 2021-02-17 | 2021-02-11 | 3.251 | 82,338,031 | -585,545 | 1.27% | 267,722,080 |
| 2021-02-16 | 2021-02-09 | 3.211 | 82,923,576 | +1,425,321 | 1.28% | 266,269,639 |
| 2021-02-10 | 2021-02-08 | 3.238 | 81,498,255 | -25,201 | 1.26% | 263,891,999 |
| 2021-02-09 | 2021-02-05 | 3.238 | 81,523,456 | +80,790 | 1.26% | 263,973,600 |
| 2021-02-08 | 2021-02-04 | 3.238 | 81,442,666 | +529,956 | 1.26% | 263,712,001 |
| 2021-02-05 | 2021-02-03 | 3.265 | 80,912,710 | -102,285 | 1.25% | 264,179,299 |
| 2021-02-04 | 2021-02-02 | 3.251 | 81,014,995 | +154,169 | 1.25% | 263,420,229 |
| 2021-02-03 | 2021-02-01 | 3.238 | 80,860,826 | +237,924 | 1.25% | 261,827,998 |
| 2021-02-02 | 2021-01-29 | 3.225 | 80,622,902 | +138,603 | 1.25% | 259,969,859 |
| 2021-02-01 | 2021-01-28 | 3.251 | 80,484,299 | -522,543 | 1.24% | 261,694,671 |
| 2021-01-29 | 2021-01-27 | 3.319 | 81,006,842 | -781,221 | 1.25% | 268,858,319 |
| 2021-01-28 | 2021-01-26 | 3.319 | 81,788,063 | +2,241,378 | 1.26% | 271,451,159 |
| 2021-01-27 | 2021-01-25 | 3.359 | 79,546,685 | +1,475,722 | 1.23% | 267,231,779 |
| 2021-01-26 | 2021-01-22 | 3.400 | 78,070,963 | +950,955 | 1.21% | 265,434,120 |
| 2021-01-25 | 2021-01-21 | 3.521 | 77,120,008 | -518,096 | 1.19% | 271,565,280 |
| 2021-01-22 | 2021-01-20 | 3.562 | 77,638,104 | -108,215 | 1.20% | 276,532,079 |
| 2021-01-21 | 2021-01-19 | 3.575 | 77,746,319 | +4,095,110 | 1.20% | 277,966,450 |
| 2021-01-20 | 2021-01-18 | 3.332 | 73,651,209 | +121,557 | 1.14% | 245,438,961 |
| 2021-01-19 | 2021-01-15 | 3.332 | 73,529,652 | +470,659 | 1.14% | 245,033,879 |
| 2021-01-18 | 2021-01-14 | 3.332 | 73,058,993 | +784,927 | 1.13% | 243,465,431 |
| 2021-01-15 | 2021-01-13 | 3.332 | 72,274,066 | +814,575 | 1.12% | 240,849,701 |
| 2021-01-14 | 2021-01-12 | 3.319 | 71,459,491 | +1,772,201 | 1.10% | 237,171,061 |
| 2021-01-13 | 2021-01-11 | 3.225 | 69,687,290 | +392,093 | 1.08% | 224,707,800 |
| 2021-01-12 | 2021-01-08 | 3.238 | 69,295,197 | -315,009 | 1.07% | 224,378,400 |
| 2021-01-11 | 2021-01-07 | 3.265 | 69,610,206 | +111,180 | 1.08% | 227,276,721 |
| 2021-01-08 | 2021-01-06 | 3.305 | 69,499,026 | +975,414 | 1.07% | 229,726,700 |
| 2021-01-07 | 2021-01-05 | 3.292 | 68,523,612 | +133,416 | 1.06% | 225,578,001 |
| 2021-01-06 | 2021-01-04 | 3.305 | 68,390,196 | +471,401 | 1.06% | 226,061,499 |
| 2021-01-05 | 2020-12-31 | 3.319 | 67,918,795 | +28,165 | 1.05% | 225,419,639 |
| 2021-01-04 | 2020-12-29 | 3.251 | 67,890,630 | -37,060 | 1.05% | 220,746,361 |
| 2020-12-30 | 2020-12-28 | 3.265 | 67,927,690 | +343,174 | 1.05% | 221,783,321 |
| 2020-12-29 | 2020-12-24 | 3.238 | 67,584,516 | +40,025 | 1.04% | 218,839,201 |
| 2020-12-28 | 2020-12-22 | 3.225 | 67,544,491 | -437,306 | 1.04% | 217,798,310 |
| 2020-12-23 | 2020-12-21 | 3.251 | 67,981,797 | +512,908 | 1.05% | 221,042,790 |
| 2020-12-22 | 2020-12-18 | 3.278 | 67,468,889 | +155,651 | 1.04% | 221,195,610 |
| 2020-12-21 | 2020-12-17 | 3.305 | 67,313,238 | -171,216 | 1.04% | 222,501,651 |
| 2020-12-18 | 2020-12-16 | 3.292 | 67,484,454 | +663,371 | 1.04% | 222,157,119 |
| 2020-12-17 | 2020-12-15 | 3.278 | 66,821,083 | +1,816,672 | 1.03% | 219,071,789 |
| 2020-12-16 | 2020-12-14 | 3.278 | 65,004,411 | -134,898 | 1.01% | 213,115,860 |
| 2020-12-15 | 2020-12-11 | 3.278 | 65,139,309 | -826,434 | 1.01% | 213,558,121 |
| 2020-12-14 | 2020-12-10 | 3.278 | 65,965,743 | -146,757 | 1.02% | 216,267,571 |
| 2020-12-11 | 2020-12-09 | 3.292 | 66,112,500 | +3,811,974 | 1.02% | 217,640,681 |
| 2020-12-10 | 2020-12-08 | 3.319 | 62,300,526 | +733,784 | 0.96% | 206,772,839 |
| 2020-12-09 | 2020-12-07 | 3.332 | 61,566,742 | -19,271 | 0.95% | 205,168,081 |
| 2020-12-08 | 2020-12-04 | 3.359 | 61,586,013 | -5,793,932 | 0.95% | 206,894,100 |
| 2020-12-07 | 2020-12-03 | 3.413 | 67,379,945 | -1,159,973 | 1.04% | 229,994,708 |
| 2020-12-04 | 2020-12-02 | 3.440 | 68,539,918 | -154,169 | 1.06% | 235,803,600 |
| 2020-12-03 | 2020-12-01 | 3.440 | 68,694,087 | +451,389 | 1.06% | 236,334,001 |
| 2020-12-02 | 2020-11-30 | 3.305 | 68,242,698 | +187,523 | 1.06% | 225,573,949 |
| 2020-12-01 | 2020-11-27 | 3.413 | 68,055,175 | -1,004,322 | 1.05% | 232,299,538 |
| 2020-11-30 | 2020-11-26 | 3.346 | 69,059,497 | -3,774,913 | 1.07% | 231,069,041 |
| 2020-11-27 | 2020-11-25 | 3.292 | 72,834,410 | -8,803,190 | 1.13% | 239,769,039 |
| 2020-11-26 | 2020-11-24 | 3.265 | 81,637,600 | +637,429 | 1.26% | 266,546,059 |
| 2020-11-25 | 2020-11-23 | 3.278 | 81,000,171 | +7,031,730 | 1.25% | 265,557,689 |
| 2020-11-24 | 2020-11-20 | 3.238 | 73,968,441 | +9,380,583 | 1.14% | 239,510,401 |
| 2020-11-23 | 2020-11-19 | 3.265 | 64,587,858 | +1,076,958 | 1.00% | 210,878,798 |
| 2020-11-20 | 2020-11-18 | 3.319 | 63,510,900 | +727,855 | 0.98% | 210,790,020 |
| 2020-11-19 | 2020-11-17 | 3.292 | 62,783,045 | +124,521 | 0.97% | 206,680,200 |
| 2020-11-18 | 2020-11-16 | 3.278 | 62,658,524 | +2,507,467 | 0.97% | 205,424,910 |
| 2020-11-17 | 2020-11-13 | 3.225 | 60,151,057 | +655,218 | 0.93% | 193,958,061 |
| 2020-11-16 | 2020-11-12 | 3.278 | 59,495,839 | +158,616 | 0.92% | 195,056,100 |
| 2020-11-13 | 2020-11-11 | 3.319 | 59,337,223 | +1,288,941 | 0.92% | 196,937,761 |
| 2020-11-12 | 2020-11-10 | 3.278 | 58,048,282 | -219,394 | 0.90% | 190,310,309 |
| 2020-11-11 | 2020-11-09 | 3.265 | 58,267,676 | -74,120 | 0.90% | 190,243,459 |
| 2020-11-10 | 2020-11-06 | 3.198 | 58,341,796 | +221,618 | 0.90% | 186,549,810 |
| 2020-11-09 | 2020-11-05 | 3.198 | 58,120,178 | +81,531 | 0.90% | 185,841,179 |
| 2020-11-06 | 2020-11-04 | 3.130 | 58,038,647 | +507,720 | 0.90% | 181,665,281 |
| 2020-11-05 | 2020-11-03 | 3.157 | 57,530,927 | +3,743,783 | 0.89% | 181,628,460 |
| 2020-11-04 | 2020-11-02 | 3.130 | 53,787,144 | +3,024,082 | 0.83% | 168,357,761 |
| 2020-11-03 | 2020-10-30 | 3.160 | 50,763,062 | +6,852,361 | 0.78% | 160,434,332 |
| 2020-11-02 | 2020-10-29 | 3.215 | 43,910,701 | +1,367,544 | 0.68% | 141,191,285 |
| 2020-10-30 | 2020-10-28 | 3.215 | 42,543,157 | +3,993,128 | 0.67% | 136,794,059 |
| 2020-10-29 | 2020-10-27 | 3.270 | 38,550,029 | +2,831,650 | 0.61% | 126,073,361 |
| 2020-10-28 | 2020-10-23 | 3.367 | 35,718,379 | -318,024 | 0.56% | 120,248,450 |
| 2020-10-27 | 2020-10-22 | 3.312 | 36,036,403 | +96,790 | 0.57% | 119,338,381 |
| 2020-10-23 | 2020-10-21 | 3.339 | 35,939,613 | -16,010 | 0.57% | 120,005,550 |
| 2020-10-22 | 2020-10-20 | 3.284 | 35,955,623 | +176,841 | 0.57% | 118,082,729 |
| 2020-10-21 | 2020-10-19 | 3.284 | 35,778,782 | -3,859,951 | 0.56% | 117,501,961 |
| 2020-10-20 | 2020-10-16 | 3.243 | 39,638,733 | -554,541 | 0.62% | 128,544,480 |
| 2020-10-19 | 2020-10-15 | 3.160 | 40,193,274 | +764,131 | 0.63% | 127,029,001 |
| 2020-10-16 | 2020-10-14 | 3.202 | 39,429,143 | +128,811 | 0.62% | 126,239,400 |
| 2020-10-15 | 2020-10-12 | 3.215 | 39,300,332 | +2,144,660 | 0.62% | 126,367,019 |
| 2020-10-14 | 2020-10-09 | 3.147 | 37,155,672 | +1,523,895 | 0.59% | 116,918,239 |
| 2020-10-12 | 2020-10-08 | 3.147 | 35,631,777 | +3,766,072 | 0.56% | 112,122,979 |
| 2020-10-09 | 2020-10-07 | 3.174 | 31,865,705 | +1,262,635 | 0.50% | 101,147,971 |
| 2020-10-08 | 2020-10-06 | 3.160 | 30,603,070 | +346,406 | 0.48% | 96,719,601 |
| 2020-10-07 | 2020-10-05 | 3.174 | 30,256,664 | +658,608 | 0.48% | 96,040,560 |
| 2020-10-06 | 2020-09-30 | 3.147 | 29,598,056 | +555,996 | 0.47% | 93,136,590 |
| 2020-10-05 | 2020-09-29 | 3.174 | 29,042,060 | +850,004 | 0.46% | 92,185,170 |
| 2020-09-30 | 2020-09-28 | 3.188 | 28,192,056 | +61,859 | 0.44% | 89,874,481 |
| 2020-09-29 | 2020-09-25 | 3.160 | 28,130,197 | -919,140 | 0.44% | 88,904,199 |
| 2020-09-28 | 2020-09-24 | 3.133 | 29,049,337 | -9,309,295 | 0.46% | 91,010,759 |
| 2020-09-25 | 2020-09-23 | 3.229 | 38,358,632 | -83,691 | 0.60% | 123,866,149 |
| 2020-09-24 | 2020-09-22 | 3.284 | 38,442,323 | +1,191,316 | 0.61% | 126,249,361 |
| 2020-09-23 | 2020-09-21 | 3.325 | 37,251,007 | -13,415,951 | 0.59% | 123,872,541 |
| 2020-09-22 | 2020-09-18 | 3.353 | 50,666,958 | +7,099,138 | 0.80% | 169,877,680 |
| 2020-09-21 | 2020-09-17 | 3.298 | 43,567,820 | -4,354,090 | 0.69% | 143,680,799 |
| 2020-09-18 | 2020-09-16 | 3.339 | 47,921,910 | -9,940,976 | 0.75% | 160,015,501 |
| 2020-09-17 | 2020-09-15 | 3.353 | 57,862,886 | +2,131,561 | 0.91% | 194,004,400 |
| 2020-09-16 | 2020-09-14 | 3.339 | 55,731,325 | +464,300 | 0.88% | 186,091,829 |
| 2020-09-15 | 2020-09-11 | 3.353 | 55,267,025 | +4,990,865 | 0.87% | 185,300,921 |
| 2020-09-14 | 2020-09-10 | 3.367 | 50,276,160 | +99,701 | 0.79% | 169,258,250 |
| 2020-09-11 | 2020-09-09 | 3.380 | 50,176,459 | -7,906,933 | 0.79% | 169,612,080 |
| 2020-09-10 | 2020-09-08 | 3.422 | 58,083,392 | +106,250 | 0.91% | 198,734,369 |
| 2020-09-09 | 2020-09-07 | 3.408 | 57,977,142 | +29,838 | 0.91% | 197,574,161 |
| 2020-09-08 | 2020-09-04 | 3.408 | 57,947,304 | +50,942 | 0.91% | 197,472,480 |
| 2020-09-07 | 2020-09-03 | 3.435 | 57,896,362 | +150,643 | 0.91% | 198,890,000 |
| 2020-09-04 | 2020-09-02 | 3.463 | 57,745,719 | -222,690 | 0.91% | 199,959,479 |
| 2020-09-03 | 2020-09-01 | 3.504 | 57,968,409 | -189,941 | 0.91% | 203,120,251 |
| 2020-09-02 | 2020-08-31 | 3.476 | 58,158,350 | -1,628,690 | 0.92% | 202,187,481 |
| 2020-09-01 | 2020-08-28 | 3.559 | 59,787,040 | -376,971 | 0.94% | 212,778,861 |
| 2020-08-31 | 2020-08-27 | 3.559 | 60,164,011 | -622,948 | 0.95% | 214,120,481 |
| 2020-08-28 | 2020-08-26 | 3.573 | 60,786,959 | -40,210 | 0.96% | 217,172,799 |
| 2020-08-27 | 2020-08-25 | 3.628 | 60,827,169 | -253,255 | 0.96% | 220,659,787 |
| 2020-08-26 | 2020-08-24 | 3.614 | 61,080,424 | -72,774 | 0.96% | 220,739,195 |
| 2020-08-25 | 2020-08-21 | 3.586 | 61,153,198 | +214,684 | 0.96% | 219,321,569 |
| 2020-08-24 | 2020-08-20 | 3.573 | 60,938,514 | -10,916 | 0.96% | 217,714,258 |
| 2020-08-21 | 2020-08-19 | 3.628 | 60,949,430 | +57,492 | 0.96% | 221,103,307 |
| 2020-08-20 | 2020-08-18 | 3.710 | 60,891,938 | +209,046 | 0.96% | 225,915,081 |
| 2020-08-19 | 2020-08-17 | 3.724 | 60,682,892 | +155,009 | 0.96% | 225,973,350 |
| 2020-08-18 | 2020-08-14 | 3.614 | 60,527,883 | -21,104 | 0.95% | 218,742,361 |
| 2020-08-17 | 2020-08-13 | 3.559 | 60,548,987 | +147,732 | 0.95% | 215,490,589 |
| 2020-08-14 | 2020-08-12 | 3.559 | 60,401,255 | -32,749 | 0.95% | 214,964,819 |
| 2020-08-13 | 2020-08-11 | 3.531 | 60,434,004 | +51,670 | 0.95% | 213,420,511 |
| 2020-08-12 | 2020-08-10 | 3.559 | 60,382,334 | -592,383 | 0.95% | 214,897,480 |
| 2020-08-11 | 2020-08-07 | 3.573 | 60,974,717 | +276,542 | 0.96% | 217,843,600 |
| 2020-08-10 | 2020-08-06 | 3.614 | 60,698,175 | +197,219 | 0.96% | 219,357,782 |
| 2020-08-07 | 2020-08-05 | 3.628 | 60,500,956 | +55,308 | 0.95% | 219,476,400 |
| 2020-08-06 | 2020-08-04 | 3.655 | 60,445,648 | +1,237,164 | 0.95% | 220,936,942 |
| 2020-08-05 | 2020-08-03 | 3.504 | 59,208,484 | +2,815,675 | 0.93% | 207,465,451 |
| 2020-08-04 | 2020-07-31 | 3.463 | 56,392,809 | -90,240 | 0.89% | 195,274,679 |
| 2020-08-03 | 2020-07-30 | 3.463 | 56,483,049 | -179,753 | 0.89% | 195,587,158 |
| 2020-07-31 | 2020-07-29 | 3.504 | 56,662,802 | +926,418 | 0.89% | 198,545,428 |
| 2020-07-30 | 2020-07-28 | 3.435 | 55,736,384 | -2,095,902 | 0.88% | 191,469,878 |
| 2020-07-29 | 2020-07-27 | 3.408 | 57,832,286 | +615,108 | 0.91% | 197,080,522 |
| 2020-07-28 | 2020-07-24 | 3.408 | 57,217,178 | -98,245 | 0.90% | 194,984,360 |
| 2020-07-27 | 2020-07-23 | 3.504 | 57,315,423 | +8,262,600 | 0.90% | 200,832,200 |
| 2020-07-24 | 2020-07-22 | 3.545 | 49,052,823 | +910,407 | 0.77% | 173,902,320 |
| 2020-07-23 | 2020-07-21 | 3.614 | 48,142,416 | +202,313 | 0.76% | 173,982,390 |
| 2020-07-22 | 2020-07-20 | 3.628 | 47,940,103 | -488,316 | 0.75% | 173,909,999 |
| 2020-07-21 | 2020-07-17 | 3.504 | 48,428,419 | +2,603,866 | 0.76% | 169,692,300 |
| 2020-07-20 | 2020-07-16 | 3.531 | 45,824,553 | +134,633 | 0.72% | 161,827,760 |
| 2020-07-17 | 2020-07-15 | 3.600 | 45,689,920 | -8,515,327 | 0.72% | 164,491,459 |
| 2020-07-16 | 2020-07-14 | 3.683 | 54,205,247 | +141,910 | 0.85% | 199,617,120 |
| 2020-07-15 | 2020-07-13 | 3.793 | 54,063,337 | +3,444,410 | 0.85% | 205,037,640 |
| 2020-07-14 | 2020-07-10 | 3.820 | 50,618,927 | +133,177 | 0.80% | 193,365,680 |
| 2020-07-13 | 2020-07-09 | 4.150 | 50,485,750 | +112,800 | 0.79% | 209,506,460 |
| 2020-07-10 | 2020-07-08 | 4.150 | 50,372,950 | -56,036 | 0.79% | 209,038,361 |
| 2020-07-09 | 2020-07-07 | 4.067 | 50,428,986 | -1,447,482 | 0.79% | 205,113,200 |
| 2020-07-08 | 2020-07-06 | 4.067 | 51,876,468 | +1,964,180 | 0.82% | 211,000,641 |
| 2020-07-07 | 2020-07-03 | 3.476 | 49,912,288 | -149,915 | 0.79% | 173,520,050 |
| 2020-07-06 | 2020-07-02 | 3.353 | 50,062,203 | +218,323 | 0.79% | 167,850,039 |
| 2020-07-03 | 2020-06-30 | 3.105 | 49,843,880 | +3,303,228 | 0.78% | 154,789,659 |
| 2020-07-02 | 2020-06-29 | 3.092 | 46,540,652 | +15,434,711 | 0.73% | 143,891,999 |
| 2020-06-30 | 2020-06-26 | 3.537 | 31,105,941 | -493,410 | 0.49% | 110,014,645 |
| 2020-06-29 | 2020-06-24 | 3.609 | 31,599,351 | +1,638,614 | 0.50% | 114,049,882 |
| 2020-06-26 | 2020-06-23 | 3.609 | 29,960,737 | +128,320 | 0.50% | 108,135,719 |
| 2020-06-24 | 2020-06-22 | 3.609 | 29,832,417 | +106,934 | 0.50% | 107,672,580 |
| 2020-06-23 | 2020-06-19 | 3.609 | 29,725,483 | -89,687 | 0.49% | 107,286,629 |
| 2020-06-22 | 2020-06-18 | 3.566 | 29,815,170 | +92,446 | 0.50% | 106,313,821 |
| 2020-06-19 | 2020-06-17 | 3.537 | 29,722,724 | +160,746 | 0.49% | 105,122,521 |
| 2020-06-18 | 2020-06-16 | 3.551 | 29,561,978 | -138,669 | 0.49% | 104,982,499 |
| 2020-06-17 | 2020-06-15 | 3.421 | 29,700,647 | -4,638,161 | 0.49% | 101,600,359 |
| 2020-06-16 | 2020-06-12 | 3.479 | 34,338,808 | +4,645,060 | 0.57% | 119,457,601 |
| 2020-06-15 | 2020-06-11 | 3.522 | 29,693,748 | +310,452 | 0.49% | 104,589,629 |
| 2020-06-12 | 2020-06-10 | 3.653 | 29,383,296 | +123,491 | 0.49% | 107,329,321 |
| 2020-06-11 | 2020-06-09 | 3.696 | 29,259,805 | +651,261 | 0.49% | 108,150,601 |
| 2020-06-10 | 2020-06-08 | 3.682 | 28,608,544 | +714,041 | 0.48% | 105,328,719 |
| 2020-06-09 | 2020-06-05 | 3.638 | 27,894,503 | -567,094 | 0.46% | 101,486,828 |
| 2020-06-08 | 2020-06-04 | 3.493 | 28,461,597 | +105,554 | 0.47% | 99,424,551 |
| 2020-06-05 | 2020-06-03 | 3.522 | 28,356,043 | -1,824,771 | 0.47% | 99,877,861 |
| 2020-06-04 | 2020-06-02 | 3.464 | 30,180,814 | -2,699,557 | 0.50% | 104,555,331 |
| 2020-06-03 | 2020-06-01 | 3.435 | 32,880,371 | -280,787 | 0.55% | 112,954,201 |
| 2020-06-02 | 2020-05-29 | 3.377 | 33,161,158 | -1,577,099 | 0.55% | 111,996,110 |
| 2020-06-01 | 2020-05-28 | 3.377 | 34,738,257 | -4,254,579 | 0.58% | 117,322,491 |
| 2020-05-29 | 2020-05-27 | 3.450 | 38,992,836 | -11,917,237 | 0.65% | 134,517,600 |
| 2020-05-28 | 2020-05-26 | 3.435 | 50,910,073 | -4,772,690 | 0.85% | 174,891,780 |
| 2020-05-27 | 2020-05-25 | 3.406 | 55,682,763 | -651,950 | 0.92% | 189,673,200 |
| 2020-05-26 | 2020-05-22 | 3.421 | 56,334,713 | -4,017,256 | 0.94% | 192,710,519 |
| 2020-05-25 | 2020-05-21 | 3.595 | 60,351,969 | +858,229 | 1.00% | 216,950,400 |
| 2020-05-22 | 2020-05-20 | 3.638 | 59,493,740 | +555,365 | 0.99% | 216,452,359 |
| 2020-05-21 | 2020-05-19 | 3.638 | 58,938,375 | +2,422,909 | 0.98% | 214,431,809 |
| 2020-05-20 | 2020-05-18 | 3.566 | 56,515,466 | -474,647 | 0.94% | 201,520,741 |
| 2020-05-19 | 2020-05-15 | 3.566 | 56,990,113 | +1,747,503 | 0.95% | 203,213,219 |
| 2020-05-18 | 2020-05-14 | 3.580 | 55,242,610 | +4,325,638 | 0.92% | 197,782,778 |
| 2020-05-15 | 2020-05-13 | 3.682 | 50,916,972 | +31,045 | 0.85% | 187,462,160 |
| 2020-05-14 | 2020-05-12 | 3.696 | 50,885,927 | +15,868 | 0.85% | 188,085,451 |
| 2020-05-13 | 2020-05-11 | 3.711 | 50,870,059 | +68,299 | 0.84% | 188,764,159 |
| 2020-05-12 | 2020-05-08 | 3.682 | 50,801,760 | -1,615,043 | 0.84% | 187,037,981 |
| 2020-05-11 | 2020-05-07 | 3.638 | 52,416,803 | +1,454,298 | 0.87% | 190,704,781 |
| 2020-05-08 | 2020-05-06 | 3.638 | 50,962,505 | +505,693 | 0.85% | 185,413,700 |
| 2020-05-07 | 2020-05-05 | 3.580 | 50,456,812 | +2,166,268 | 0.84% | 180,648,388 |
| 2020-05-06 | 2020-05-04 | 3.566 | 48,290,544 | +1,408,765 | 0.80% | 172,192,621 |
| 2020-05-05 | 2020-04-29 | 3.682 | 46,881,779 | +711,281 | 0.78% | 172,605,699 |
| 2020-05-04 | 2020-04-28 | 3.740 | 46,170,498 | +508,452 | 0.77% | 172,663,920 |
| 2020-04-29 | 2020-04-27 | 3.653 | 45,662,046 | -328,390 | 0.76% | 166,791,241 |
| 2020-04-28 | 2020-04-24 | 3.551 | 45,990,436 | +960,334 | 0.76% | 163,324,351 |
| 2020-04-27 | 2020-04-23 | 3.580 | 45,030,102 | +5,364,619 | 0.75% | 161,219,368 |
| 2020-04-24 | 2020-04-22 | 3.638 | 39,665,483 | -1,431,531 | 0.66% | 144,312,450 |
| 2020-04-23 | 2020-04-21 | 3.609 | 41,097,014 | +1,183,859 | 0.68% | 148,329,300 |
| 2020-04-22 | 2020-04-20 | 3.682 | 39,913,155 | +1,942,053 | 0.66% | 146,949,159 |
| 2020-04-21 | 2020-04-17 | 3.682 | 37,971,102 | +896,173 | 0.63% | 139,799,059 |
| 2020-04-20 | 2020-04-16 | 3.580 | 37,074,929 | +2,622,979 | 0.62% | 132,737,799 |
| 2020-04-17 | 2020-04-15 | 3.609 | 34,451,950 | -240,084 | 0.57% | 124,345,618 |
| 2020-04-16 | 2020-04-14 | 3.696 | 34,692,034 | +4,729,917 | 0.58% | 128,229,301 |
| 2020-04-15 | 2020-04-09 | 3.682 | 29,962,117 | -143,498 | 0.50% | 110,312,199 |
| 2020-04-14 | 2020-04-08 | 3.653 | 30,105,615 | +202,829 | 0.50% | 109,967,759 |
| 2020-04-09 | 2020-04-07 | 3.740 | 29,902,786 | +1,012,765 | 0.50% | 111,827,519 |
| 2020-04-08 | 2020-04-06 | 3.667 | 28,890,021 | -168,334 | 0.48% | 105,946,279 |
| 2020-04-07 | 2020-04-03 | 3.580 | 29,058,355 | +427,734 | 0.48% | 104,036,399 |
| 2020-04-06 | 2020-04-02 | 3.725 | 28,630,621 | -1,516,388 | 0.48% | 106,655,001 |
| 2020-04-03 | 2020-04-01 | 3.653 | 30,147,009 | +189,031 | 0.50% | 110,118,960 |
| 2020-04-02 | 2020-03-31 | 3.711 | 29,957,978 | -2,177,997 | 0.50% | 111,165,441 |
| 2020-04-01 | 2020-03-30 | 3.479 | 32,135,975 | +251,812 | 0.53% | 111,794,401 |
| 2020-03-31 | 2020-03-27 | 3.450 | 31,884,163 | -778,891 | 0.53% | 109,994,079 |
| 2020-03-30 | 2020-03-26 | 3.406 | 32,663,054 | -119,352 | 0.54% | 111,260,750 |
| 2020-03-27 | 2020-03-25 | 3.392 | 32,782,406 | +8,279 | 0.54% | 111,192,121 |
| 2020-03-26 | 2020-03-24 | 3.232 | 32,774,127 | -3,038,295 | 0.54% | 105,938,380 |
| 2020-03-25 | 2020-03-23 | 3.073 | 35,812,422 | +1,821,321 | 0.59% | 110,049,199 |
| 2020-03-24 | 2020-03-20 | 3.189 | 33,991,101 | -14,337,387 | 0.56% | 108,394,000 |
| 2020-03-23 | 2020-03-19 | 3.058 | 48,328,488 | -15,853,775 | 0.80% | 147,809,720 |
| 2020-03-20 | 2020-03-18 | 3.218 | 64,182,263 | -2,991,383 | 1.07% | 206,531,040 |
| 2020-03-19 | 2020-03-17 | 3.435 | 67,173,646 | -868,577 | 1.12% | 230,762,162 |
| 2020-03-18 | 2020-03-16 | 3.464 | 68,042,223 | +262,160 | 1.13% | 235,718,531 |
| 2020-03-17 | 2020-03-13 | 3.624 | 67,780,063 | -8,698,879 | 1.13% | 245,617,501 |
| 2020-03-16 | 2020-03-12 | 3.783 | 76,478,942 | -2,010,353 | 1.27% | 289,334,159 |
| 2020-03-13 | 2020-03-11 | 3.914 | 78,489,295 | -1,380 | 1.30% | 307,179,001 |
| 2020-03-12 | 2020-03-10 | 3.928 | 78,490,675 | -143,498 | 1.30% | 308,322,122 |
| 2020-03-11 | 2020-03-09 | 3.957 | 78,634,173 | -566,403 | 1.31% | 311,165,402 |
| 2020-03-10 | 2020-03-06 | 4.160 | 79,200,576 | +69,679 | 1.32% | 329,478,870 |
| 2020-03-09 | 2020-03-05 | 4.131 | 79,130,897 | -122,111 | 1.31% | 326,895,001 |
| 2020-03-06 | 2020-03-04 | 4.044 | 79,253,008 | +142,808 | 1.32% | 320,506,830 |
| 2020-03-05 | 2020-03-03 | 4.073 | 79,110,200 | +189,721 | 1.31% | 322,222,701 |
| 2020-03-04 | 2020-03-02 | 4.073 | 78,920,479 | -211,108 | 1.31% | 321,449,951 |
| 2020-03-03 | 2020-02-28 | 4.001 | 79,131,587 | -430,494 | 1.31% | 316,574,762 |
| 2020-03-02 | 2020-02-27 | 4.073 | 79,562,081 | -1,110,040 | 1.32% | 324,063,251 |
| 2020-02-28 | 2020-02-26 | 4.044 | 80,672,121 | +830,633 | 1.34% | 326,245,860 |
| 2020-02-27 | 2020-02-25 | 4.073 | 79,841,488 | +155,916 | 1.33% | 325,201,300 |
| 2020-02-26 | 2020-02-24 | 4.117 | 79,685,572 | +399,449 | 1.32% | 328,031,361 |
| 2020-02-25 | 2020-02-21 | 4.262 | 79,286,123 | +2,077,272 | 1.32% | 337,879,500 |
| 2020-02-24 | 2020-02-20 | 4.291 | 77,208,851 | -1,846,157 | 1.28% | 331,265,442 |
| 2020-02-21 | 2020-02-19 | 4.233 | 79,055,008 | -86,927 | 1.31% | 334,602,799 |
| 2020-02-20 | 2020-02-18 | 4.233 | 79,141,935 | +18,627 | 1.31% | 334,970,720 |
| 2020-02-19 | 2020-02-17 | 4.262 | 79,123,308 | +2,098,659 | 1.31% | 337,185,661 |
| 2020-02-18 | 2020-02-14 | 4.218 | 77,024,649 | +2,107,628 | 1.28% | 324,892,771 |
| 2020-02-17 | 2020-02-13 | 4.233 | 74,917,021 | -462,229 | 1.24% | 317,088,639 |
| 2020-02-14 | 2020-02-12 | 4.276 | 75,379,250 | -157,296 | 1.25% | 322,322,898 |
| 2020-02-13 | 2020-02-11 | 4.233 | 75,536,546 | -1,661,266 | 1.25% | 319,710,798 |
| 2020-02-12 | 2020-02-10 | 4.218 | 77,197,812 | +2,270,442 | 1.28% | 325,623,179 |
| 2020-02-11 | 2020-02-07 | 4.233 | 74,927,370 | +134,530 | 1.24% | 317,132,442 |
| 2020-02-10 | 2020-02-06 | 4.305 | 74,792,840 | +62,780 | 1.24% | 321,983,639 |
| 2020-02-07 | 2020-02-05 | 4.204 | 74,730,060 | +40,704 | 1.24% | 314,130,901 |
| 2020-02-06 | 2020-02-04 | 4.175 | 74,689,356 | -304,243 | 1.24% | 311,794,560 |
| 2020-02-05 | 2020-02-03 | 4.073 | 74,993,599 | +251,811 | 1.25% | 305,455,428 |
| 2020-02-04 | 2020-01-31 | 4.059 | 74,741,788 | +678,166 | 1.24% | 303,346,400 |
| 2020-02-03 | 2020-01-30 | 4.117 | 74,063,622 | -1,001,726 | 1.23% | 304,888,201 |
| 2020-01-31 | 2020-01-29 | 4.276 | 75,065,348 | +3,099,695 | 1.25% | 320,980,648 |
| 2020-01-30 | 2020-01-24 | 4.464 | 71,965,653 | -559,504 | 1.20% | 321,287,122 |
| 2020-01-29 | 2020-01-22 | 4.609 | 72,525,157 | +451,191 | 1.20% | 334,297,500 |
| 2020-01-23 | 2020-01-21 | 4.580 | 72,073,966 | +3,351,507 | 1.20% | 330,128,360 |
| 2020-01-22 | 2020-01-20 | 4.740 | 68,722,459 | +208,348 | 1.14% | 325,734,512 |
| 2020-01-21 | 2020-01-17 | 4.769 | 68,514,111 | +1,874,444 | 1.14% | 326,733,192 |
| 2020-01-20 | 2020-01-16 | 4.754 | 66,639,667 | +757,504 | 1.11% | 316,828,319 |
| 2020-01-17 | 2020-01-15 | 4.740 | 65,882,163 | +602,278 | 1.09% | 312,271,920 |
| 2020-01-16 | 2020-01-14 | 4.769 | 65,279,885 | -296,655 | 1.08% | 311,309,669 |
| 2020-01-15 | 2020-01-13 | 4.769 | 65,576,540 | -173,163 | 1.09% | 312,724,371 |
| 2020-01-14 | 2020-01-10 | 4.725 | 65,749,703 | +1,671,614 | 1.09% | 310,691,038 |
| 2020-01-13 | 2020-01-09 | 4.769 | 64,078,089 | +109,693 | 1.06% | 305,578,490 |
| 2020-01-10 | 2020-01-08 | 4.711 | 63,968,396 | +110,383 | 1.06% | 301,346,501 |
| 2020-01-09 | 2020-01-07 | 4.754 | 63,858,013 | -44,843 | 1.06% | 303,603,362 |
| 2020-01-08 | 2020-01-06 | 4.769 | 63,902,856 | -97,965 | 1.06% | 304,742,831 |
| 2020-01-07 | 2020-01-03 | 4.769 | 64,000,821 | +663,679 | 1.06% | 305,210,011 |
| 2020-01-06 | 2020-01-02 | 4.827 | 63,337,142 | +4,876,864 | 1.05% | 305,717,308 |
| 2020-01-03 | 2019-12-31 | 4.696 | 58,460,278 | +2,809,940 | 0.97% | 274,551,119 |
| 2020-01-02 | 2019-12-27 | 4.754 | 55,650,338 | +5,099,010 | 0.92% | 264,581,200 |
| 2019-12-30 | 2019-12-24 | 4.711 | 50,551,328 | +1,599,865 | 0.84% | 238,140,500 |
| 2019-12-27 | 2019-12-20 | 4.754 | 48,951,463 | +857,539 | 0.81% | 232,732,401 |
| 2019-12-23 | 2019-12-19 | 4.754 | 48,093,924 | -5,304,599 | 0.80% | 228,655,361 |
| 2019-12-20 | 2019-12-18 | 4.798 | 53,398,523 | -6,432,576 | 0.89% | 256,197,312 |
| 2019-12-19 | 2019-12-17 | 4.812 | 59,831,099 | +2,798,902 | 0.99% | 287,927,002 |
| 2019-12-18 | 2019-12-16 | 4.740 | 57,032,197 | -169,714 | 0.95% | 270,324,361 |
| 2019-12-17 | 2019-12-13 | 4.754 | 57,201,911 | +3,979,312 | 0.95% | 271,957,921 |
| 2019-12-16 | 2019-12-12 | 4.638 | 53,222,599 | +287,686 | 0.88% | 246,867,198 |
| 2019-12-13 | 2019-12-11 | 4.609 | 52,934,913 | +927,908 | 0.88% | 243,998,218 |
| 2019-12-12 | 2019-12-10 | 4.566 | 52,007,005 | +653,330 | 0.86% | 237,459,598 |
| 2019-12-11 | 2019-12-09 | 4.551 | 51,353,675 | -46,913 | 0.85% | 233,732,179 |
| 2019-12-10 | 2019-12-06 | 4.537 | 51,400,588 | +2,318,735 | 0.85% | 233,200,650 |
| 2019-12-09 | 2019-12-05 | 4.508 | 49,081,853 | +2,865,132 | 0.82% | 221,257,841 |
| 2019-12-06 | 2019-12-04 | 4.493 | 46,216,721 | +385,651 | 0.77% | 207,672,100 |
| 2019-12-05 | 2019-12-03 | 4.537 | 45,831,070 | +163,505 | 0.76% | 207,932,160 |
| 2019-12-04 | 2019-12-02 | 4.522 | 45,667,565 | -96,585 | 0.76% | 206,528,400 |
| 2019-12-03 | 2019-11-29 | 4.551 | 45,764,150 | +32,425 | 0.76% | 208,291,899 |
| 2019-12-02 | 2019-11-28 | 4.595 | 45,731,725 | +55,191 | 0.76% | 210,132,959 |
| 2019-11-29 | 2019-11-27 | 4.624 | 45,676,534 | +407,728 | 0.76% | 211,203,522 |
| 2019-11-28 | 2019-11-26 | 4.609 | 45,268,806 | +309,073 | 0.75% | 208,662,060 |
| 2019-11-27 | 2019-11-25 | 4.595 | 44,959,733 | +133,839 | 0.75% | 206,585,729 |
| 2019-11-26 | 2019-11-22 | 4.566 | 44,825,894 | +147,638 | 0.74% | 204,671,251 |
| 2019-11-25 | 2019-11-21 | 4.580 | 44,678,256 | -4,830 | 0.74% | 204,644,759 |
| 2019-11-22 | 2019-11-20 | 4.667 | 44,683,086 | -219,386 | 0.74% | 208,552,962 |
| 2019-11-21 | 2019-11-19 | 4.696 | 44,902,472 | +180,062 | 0.75% | 210,878,640 |
| 2019-11-20 | 2019-11-18 | 4.653 | 44,722,410 | -264,919 | 0.74% | 208,088,252 |
| 2019-11-19 | 2019-11-15 | 4.638 | 44,987,329 | +46,223 | 0.75% | 208,668,800 |
| 2019-11-18 | 2019-11-14 | 4.682 | 44,941,106 | +1,674,374 | 0.75% | 210,408,660 |
| 2019-11-15 | 2019-11-13 | 4.682 | 43,266,732 | +202,139 | 0.72% | 202,569,449 |
| 2019-11-14 | 2019-11-12 | 4.798 | 43,064,593 | +99,345 | 0.72% | 206,616,819 |
| 2019-11-13 | 2019-11-11 | 4.769 | 42,965,248 | +273,198 | 0.71% | 204,894,619 |
| 2019-11-12 | 2019-11-08 | 4.841 | 42,692,050 | +260,435 | 0.71% | 206,685,880 |
| 2019-11-11 | 2019-11-07 | 4.870 | 42,431,615 | +116,937 | 0.70% | 206,655,120 |
| 2019-11-08 | 2019-11-06 | 4.856 | 42,314,678 | +213,178 | 0.70% | 205,472,251 |
| 2019-11-07 | 2019-11-05 | 4.899 | 42,101,500 | +1,660,576 | 0.70% | 206,267,878 |
| 2019-11-06 | 2019-11-04 | 4.899 | 40,440,924 | +3,311 | 0.67% | 198,132,218 |
| 2019-11-05 | 2019-11-01 | 4.856 | 40,437,613 | -34,495 | 0.67% | 196,357,570 |
| 2019-11-04 | 2019-10-31 | 4.798 | 40,472,108 | -334,598 | 0.67% | 194,178,504 |
| 2019-11-01 | 2019-10-30 | 4.783 | 40,806,706 | +75,336 | 0.68% | 195,192,358 |
| 2019-10-31 | 2019-10-29 | 4.740 | 40,731,370 | +237,324 | 0.68% | 193,060,800 |
| 2019-10-30 | 2019-10-28 | 4.754 | 40,494,046 | +273,198 | 0.67% | 192,522,879 |
| 2019-10-29 | 2019-10-25 | 4.638 | 40,220,848 | +137,979 | 0.67% | 186,560,000 |
| 2019-10-28 | 2019-10-24 | 4.653 | 40,082,869 | -23,457 | 0.67% | 186,500,999 |
| 2019-10-25 | 2019-10-23 | 4.667 | 40,106,326 | +255,951 | 0.67% | 187,191,482 |
| 2019-10-24 | 2019-10-22 | 4.682 | 39,850,375 | +1,760,611 | 0.66% | 186,574,491 |
| 2019-10-23 | 2019-10-21 | 4.696 | 38,089,764 | -729,908 | 0.63% | 178,883,640 |
| 2019-10-22 | 2019-10-18 | 4.638 | 38,819,672 | +110,383 | 0.64% | 180,060,798 |
| 2019-10-21 | 2019-10-17 | 4.696 | 38,709,289 | +253,881 | 0.64% | 181,793,159 |
| 2019-10-18 | 2019-10-16 | 4.667 | 38,455,408 | -173,854 | 0.64% | 179,486,020 |
| 2019-10-17 | 2019-10-15 | 4.725 | 38,629,262 | -142,808 | 0.64% | 182,537,182 |
| 2019-10-16 | 2019-10-14 | 4.667 | 38,772,070 | -2,370,477 | 0.64% | 180,964,002 |
| 2019-10-15 | 2019-10-11 | 4.696 | 41,142,547 | +5,844,096 | 0.68% | 193,220,640 |
| 2019-10-14 | 2019-10-10 | 4.508 | 35,298,451 | -42,084 | 0.59% | 159,123,150 |
| 2019-10-11 | 2019-10-09 | 4.508 | 35,340,535 | +162,816 | 0.59% | 159,312,862 |
| 2019-10-10 | 2019-10-08 | 4.522 | 35,177,719 | -65,540 | 0.58% | 159,088,798 |
| 2019-10-09 | 2019-10-04 | 4.522 | 35,243,259 | -70,370 | 0.59% | 159,385,198 |
| 2019-10-08 | 2019-10-03 | 4.566 | 35,313,629 | +251,122 | 0.59% | 161,239,052 |
| 2019-10-04 | 2019-10-02 | 4.522 | 35,062,507 | -130,390 | 0.58% | 158,567,760 |
| 2019-10-03 | 2019-09-30 | 4.551 | 35,192,897 | +11,728 | 0.58% | 160,177,679 |
| 2019-10-02 | 2019-09-27 | 4.566 | 35,181,169 | -333,219 | 0.58% | 160,634,250 |
| 2019-09-30 | 2019-09-26 | 4.580 | 35,514,388 | -26,906 | 0.59% | 162,670,480 |
| 2019-09-27 | 2019-09-25 | 4.653 | 35,541,294 | -48,292 | 0.59% | 165,369,571 |
| 2019-09-26 | 2019-09-24 | 4.653 | 35,589,586 | +39,324 | 0.59% | 165,594,268 |
| 2019-09-25 | 2019-09-23 | 4.653 | 35,550,262 | -474,648 | 0.59% | 165,411,298 |
| 2019-09-24 | 2019-09-20 | 4.696 | 36,024,910 | +97,965 | 0.60% | 169,186,321 |
| 2019-09-23 | 2019-09-19 | 4.696 | 35,926,945 | +25,526 | 0.60% | 168,726,241 |
| 2019-09-20 | 2019-09-18 | 4.711 | 35,901,419 | +2,216,631 | 0.60% | 169,126,751 |
| 2019-09-19 | 2019-09-17 | 4.754 | 33,684,788 | -49,189 | 0.56% | 160,149,281 |
| 2019-09-18 | 2019-09-16 | 4.812 | 33,733,977 | -1,483,963 | 0.56% | 162,339,035 |
| 2019-09-17 | 2019-09-13 | 4.885 | 35,217,940 | -94,516 | 0.58% | 172,032,770 |
| 2019-09-16 | 2019-09-12 | 4.798 | 35,312,456 | -62,090 | 0.59% | 169,423,344 |
| 2019-09-13 | 2019-09-11 | 4.754 | 35,374,546 | +33,322 | 0.59% | 168,182,982 |
| 2019-09-12 | 2019-09-10 | 4.682 | 35,341,224 | -1,606,765 | 0.59% | 165,463,208 |
| 2019-09-11 | 2019-09-09 | 4.667 | 36,947,989 | -525,699 | 0.61% | 172,450,322 |
| 2019-09-10 | 2019-09-06 | 4.682 | 37,473,688 | +1,855,816 | 0.62% | 175,447,139 |
| 2019-09-09 | 2019-09-05 | 4.638 | 35,617,872 | +602,968 | 0.59% | 165,209,599 |
| 2019-09-06 | 2019-09-04 | 4.566 | 35,014,904 | -375,303 | 0.58% | 159,875,098 |
| 2019-09-05 | 2019-09-03 | 4.464 | 35,390,207 | +250,432 | 0.59% | 157,997,840 |
| 2019-09-04 | 2019-09-02 | 4.508 | 35,139,775 | +1,477,064 | 0.58% | 158,407,849 |
| 2019-09-03 | 2019-08-30 | 4.450 | 33,662,711 | -554,675 | 0.56% | 149,797,579 |
| 2019-09-02 | 2019-08-29 | 4.377 | 34,217,386 | +1,021,044 | 0.57% | 149,785,959 |
| 2019-08-30 | 2019-08-28 | 4.406 | 33,196,342 | +582,960 | 0.55% | 146,278,718 |
| 2019-08-29 | 2019-08-27 | 4.392 | 32,613,382 | +2,002,074 | 0.54% | 143,237,191 |
| 2019-08-28 | 2019-08-26 | 4.377 | 30,611,308 | +432,564 | 0.51% | 134,000,420 |
| 2019-08-27 | 2019-08-23 | 4.392 | 30,178,744 | +198,690 | 0.50% | 132,544,320 |
| 2019-08-26 | 2019-08-22 | 4.363 | 29,980,054 | +389,100 | 0.50% | 130,802,558 |
| 2019-08-23 | 2019-08-21 | 4.392 | 29,590,954 | -499,484 | 0.49% | 129,962,760 |
| 2019-08-22 | 2019-08-20 | 4.392 | 30,090,438 | +1,463,957 | 0.50% | 132,156,482 |
| 2019-08-21 | 2019-08-19 | 4.435 | 28,626,481 | +1,764,750 | 0.48% | 126,971,638 |
| 2019-08-20 | 2019-08-16 | 4.334 | 26,861,731 | -160,746 | 0.45% | 116,418,638 |
| 2019-08-19 | 2019-08-15 | 4.320 | 27,022,477 | -198,000 | 0.45% | 116,723,621 |
| 2019-08-16 | 2019-08-14 | 4.334 | 27,220,477 | -57,261 | 0.45% | 117,973,442 |
| 2019-08-15 | 2019-08-13 | 4.334 | 27,277,738 | +124,871 | 0.45% | 118,221,611 |
| 2019-08-14 | 2019-08-12 | 4.435 | 27,152,867 | +86,927 | 0.45% | 120,435,481 |
| 2019-08-13 | 2019-08-09 | 4.392 | 27,065,940 | +295,275 | 0.45% | 118,872,959 |
| 2019-08-12 | 2019-08-08 | 4.450 | 26,770,665 | -1,170,751 | 0.44% | 119,128,279 |
| 2019-08-09 | 2019-08-07 | 4.450 | 27,941,416 | +39,324 | 0.46% | 124,338,069 |
| 2019-08-08 | 2019-08-06 | 4.479 | 27,902,092 | -109,004 | 0.46% | 124,971,959 |
| 2019-08-07 | 2019-08-05 | 4.566 | 28,011,096 | -592,619 | 0.47% | 127,896,302 |
| 2019-08-06 | 2019-08-02 | 4.682 | 28,603,715 | -198,000 | 0.48% | 133,919,030 |
| 2019-08-05 | 2019-08-01 | 4.798 | 28,801,715 | -97,965 | 0.48% | 138,185,882 |
| 2019-08-02 | 2019-07-31 | 4.798 | 28,899,680 | +21,249 | 0.48% | 138,655,901 |
| 2019-08-01 | 2019-07-30 | 4.841 | 28,878,431 | +810,626 | 0.48% | 139,809,728 |
| 2019-07-31 | 2019-07-29 | 4.798 | 28,067,805 | -337,358 | 0.47% | 134,664,702 |
| 2019-07-30 | 2019-07-26 | 4.812 | 28,405,163 | -10,349 | 0.47% | 136,695,022 |
| 2019-07-29 | 2019-07-25 | 4.827 | 28,415,512 | -106,795 | 0.47% | 137,156,707 |
| 2019-07-26 | 2019-07-24 | 4.812 | 28,522,307 | -64,161 | 0.47% | 137,258,758 |
| 2019-07-25 | 2019-07-23 | 4.870 | 28,586,468 | -91,756 | 0.47% | 139,224,962 |
| 2019-07-24 | 2019-07-22 | 4.783 | 28,678,224 | +33,115 | 0.48% | 137,177,702 |
| 2019-07-23 | 2019-07-19 | 4.870 | 28,645,109 | -635,392 | 0.48% | 139,510,562 |
| 2019-07-22 | 2019-07-18 | 4.682 | 29,280,501 | -720,250 | 0.49% | 137,087,658 |
| 2019-07-19 | 2019-07-17 | 4.667 | 30,000,751 | -243,533 | 0.50% | 140,024,919 |
| 2019-07-18 | 2019-07-16 | 4.682 | 30,244,284 | -234,564 | 0.50% | 141,599,970 |
| 2019-07-17 | 2019-07-15 | 4.667 | 30,478,848 | -288,376 | 0.51% | 142,256,379 |
| 2019-07-16 | 2019-07-12 | 4.609 | 30,767,224 | -126,251 | 0.51% | 141,818,460 |
| 2019-07-15 | 2019-07-11 | 4.609 | 30,893,475 | -46,223 | 0.51% | 142,400,401 |
| 2019-07-12 | 2019-07-10 | 4.537 | 30,939,698 | -202,829 | 0.51% | 140,371,112 |
| 2019-07-11 | 2019-07-09 | 4.450 | 31,142,527 | +131,080 | 0.52% | 138,582,872 |
| 2019-07-10 | 2019-07-08 | 4.450 | 31,011,447 | -45,533 | 0.52% | 137,999,571 |
| 2019-07-09 | 2019-07-05 | 4.493 | 31,056,980 | +33,115 | 0.52% | 139,552,701 |
| 2019-07-08 | 2019-07-04 | 4.479 | 31,023,865 | -24,836 | 0.52% | 138,954,211 |
| 2019-07-05 | 2019-07-03 | 4.508 | 31,048,701 | -193,170 | 0.52% | 139,965,550 |
| 2019-07-04 | 2019-07-02 | 4.508 | 31,241,871 | -331,840 | 0.52% | 140,836,348 |
| 2019-07-03 | 2019-06-28 | 4.421 | 31,573,711 | +32,425 | 0.52% | 139,586,301 |
| 2019-07-02 | 2019-06-27 | 4.435 | 31,541,286 | -149,017 | 0.52% | 139,900,142 |
| 2019-06-28 | 2019-06-26 | 4.392 | 31,690,303 | -220,766 | 0.53% | 139,183,051 |
| 2019-06-27 | 2019-06-25 | 4.527 | 31,911,069 | +204,209 | 0.53% | 144,446,142 |
| 2019-06-26 | 2019-06-24 | 4.556 | 31,706,860 | +375,579 | 0.53% | 144,456,781 |
| 2019-06-25 | 2019-06-21 | 4.571 | 31,331,281 | -155,992 | 0.53% | 143,207,599 |
| 2019-06-24 | 2019-06-20 | 4.571 | 31,487,273 | +162,774 | 0.53% | 143,920,600 |
| 2019-06-21 | 2019-06-19 | 4.468 | 31,324,499 | -330,296 | 0.53% | 139,943,580 |
| 2019-06-20 | 2019-06-18 | 4.394 | 31,654,795 | +183,799 | 0.53% | 139,085,542 |
| 2019-06-19 | 2019-06-17 | 4.409 | 31,470,996 | -271,968 | 0.53% | 138,741,982 |
| 2019-06-18 | 2019-06-14 | 4.423 | 31,742,964 | -61,040 | 0.54% | 140,409,001 |
| 2019-06-17 | 2019-06-13 | 4.438 | 31,804,004 | +188,547 | 0.54% | 141,147,930 |
| 2019-06-14 | 2019-06-12 | 4.468 | 31,615,457 | -1,357 | 0.53% | 141,243,448 |
| 2019-06-13 | 2019-06-11 | 4.527 | 31,616,814 | -573,100 | 0.53% | 143,114,190 |
| 2019-06-12 | 2019-06-10 | 4.482 | 32,189,914 | -424,569 | 0.54% | 144,284,480 |
| 2019-06-11 | 2019-06-06 | 4.468 | 32,614,483 | -12,886 | 0.55% | 145,706,641 |
| 2019-06-10 | 2019-06-05 | 4.482 | 32,627,369 | -134,967 | 0.55% | 146,245,279 |
| 2019-06-06 | 2019-06-04 | 4.497 | 32,762,336 | +379,806 | 0.55% | 147,333,300 |
| 2019-06-05 | 2019-06-03 | 4.541 | 32,382,530 | -340,469 | 0.55% | 147,057,680 |
| 2019-06-04 | 2019-05-31 | 4.541 | 32,722,999 | -309,949 | 0.55% | 148,603,841 |
| 2019-06-03 | 2019-05-30 | 4.527 | 33,032,948 | -783,350 | 0.56% | 149,524,351 |
| 2019-05-31 | 2019-05-29 | 4.438 | 33,816,298 | +556,145 | 0.57% | 150,078,602 |
| 2019-05-30 | 2019-05-28 | 4.335 | 33,260,153 | -54,258 | 0.56% | 144,177,600 |
| 2019-05-29 | 2019-05-27 | 4.291 | 33,314,411 | -4,748 | 0.56% | 142,939,200 |
| 2019-05-28 | 2019-05-24 | 4.291 | 33,319,159 | +31,877 | 0.56% | 142,959,572 |
| 2019-05-27 | 2019-05-23 | 4.261 | 33,287,282 | -539,189 | 0.56% | 141,841,200 |
| 2019-05-24 | 2019-05-22 | 4.305 | 33,826,471 | +276,038 | 0.57% | 145,635,000 |
| 2019-05-23 | 2019-05-21 | 4.320 | 33,550,433 | -193,294 | 0.57% | 144,941,239 |
| 2019-05-22 | 2019-05-20 | 4.276 | 33,743,727 | -790,133 | 0.57% | 144,283,698 |
| 2019-05-21 | 2019-05-17 | 4.320 | 34,533,860 | +165,487 | 0.58% | 149,189,742 |
| 2019-05-20 | 2019-05-16 | 4.364 | 34,368,373 | +56,293 | 0.58% | 149,995,041 |
| 2019-05-17 | 2019-05-15 | 4.379 | 34,312,080 | +221,780 | 0.58% | 150,255,270 |
| 2019-05-16 | 2019-05-14 | 4.409 | 34,090,300 | +223,814 | 0.58% | 150,289,358 |
| 2019-05-15 | 2019-05-10 | 4.453 | 33,866,486 | +123,437 | 0.57% | 150,800,679 |
| 2019-05-14 | 2019-05-09 | 4.423 | 33,743,049 | -417,787 | 0.57% | 149,255,999 |
| 2019-05-10 | 2019-05-08 | 4.527 | 34,160,836 | +991,565 | 0.58% | 154,629,761 |
| 2019-05-09 | 2019-05-07 | 4.630 | 33,169,271 | -717,562 | 0.56% | 153,564,840 |
| 2019-05-08 | 2019-05-06 | 4.630 | 33,886,833 | +82,744 | 0.57% | 156,886,960 |
| 2019-05-07 | 2019-05-03 | 4.836 | 33,804,089 | -163,453 | 0.57% | 163,481,758 |
| 2019-05-06 | 2019-05-02 | 4.792 | 33,967,542 | -639,566 | 0.57% | 162,769,751 |
| 2019-05-03 | 2019-04-30 | 4.733 | 34,607,108 | +335,722 | 0.58% | 163,793,461 |
| 2019-05-02 | 2019-04-29 | 4.777 | 34,271,386 | -1,245,222 | 0.58% | 163,720,438 |
| 2019-04-30 | 2019-04-26 | 4.762 | 35,516,608 | +125,472 | 0.60% | 169,145,412 |
| 2019-04-29 | 2019-04-25 | 4.777 | 35,391,136 | +560,892 | 0.60% | 169,069,680 |
| 2019-04-26 | 2019-04-24 | 4.836 | 34,830,244 | +1,265,568 | 0.59% | 168,444,401 |
| 2019-04-25 | 2019-04-23 | 4.895 | 33,564,676 | +185,834 | 0.57% | 164,303,480 |
| 2019-04-24 | 2019-04-18 | 4.969 | 33,378,842 | +346,573 | 0.56% | 165,854,548 |
| 2019-04-23 | 2019-04-17 | 4.998 | 33,032,269 | -171,591 | 0.56% | 165,106,558 |
| 2019-04-18 | 2019-04-16 | 4.910 | 33,203,860 | -34,590 | 0.56% | 163,026,808 |
| 2019-04-17 | 2019-04-15 | 4.851 | 33,238,450 | +482,896 | 0.56% | 161,236,321 |
| 2019-04-16 | 2019-04-12 | 4.851 | 32,755,554 | +132,254 | 0.55% | 158,893,842 |
| 2019-04-15 | 2019-04-11 | 4.821 | 32,623,300 | +1,920,733 | 0.55% | 157,290,271 |
| 2019-04-12 | 2019-04-10 | 4.984 | 30,702,567 | -171,591 | 0.52% | 153,009,222 |
| 2019-04-11 | 2019-04-09 | 5.057 | 30,874,158 | +31,199 | 0.52% | 156,140,462 |
| 2019-04-10 | 2019-04-08 | 5.072 | 30,842,959 | +426,603 | 0.52% | 156,437,439 |
| 2019-04-09 | 2019-04-04 | 5.013 | 30,416,356 | +453,055 | 0.51% | 152,479,801 |
| 2019-04-08 | 2019-04-03 | 5.043 | 29,963,301 | +596,838 | 0.51% | 151,092,178 |
| 2019-04-04 | 2019-04-02 | 4.998 | 29,366,463 | -14,281,384 | 0.50% | 146,783,608 |
| 2019-04-03 | 2019-04-01 | 4.984 | 43,647,847 | +917,639 | 0.74% | 217,523,281 |
| 2019-04-02 | 2019-03-29 | 4.954 | 42,730,208 | -538,511 | 0.72% | 211,690,078 |
| 2019-04-01 | 2019-03-28 | 4.880 | 43,268,719 | -789,454 | 0.73% | 211,168,070 |
| 2019-03-29 | 2019-03-27 | 4.895 | 44,058,173 | +1,154,339 | 0.74% | 215,670,520 |
| 2019-03-28 | 2019-03-26 | 4.910 | 42,903,834 | -1,450,723 | 0.72% | 210,652,470 |
| 2019-03-27 | 2019-03-25 | 4.925 | 44,354,557 | +77,317 | 0.75% | 218,429,319 |
| 2019-03-26 | 2019-03-22 | 5.146 | 44,277,240 | +189,903 | 0.75% | 227,841,162 |
| 2019-03-25 | 2019-03-21 | 5.190 | 44,087,337 | -578,526 | 0.74% | 228,814,082 |
| 2019-03-22 | 2019-03-20 | 5.131 | 44,665,863 | -811,157 | 0.75% | 229,182,362 |
| 2019-03-21 | 2019-03-19 | 5.175 | 45,477,020 | +2,624,731 | 0.77% | 235,356,032 |
| 2019-03-20 | 2019-03-18 | 5.205 | 42,852,289 | +2,870,248 | 0.72% | 223,035,990 |
| 2019-03-19 | 2019-03-15 | 5.087 | 39,982,041 | +6,728,670 | 0.68% | 203,380,951 |
| 2019-03-18 | 2019-03-14 | 5.131 | 33,253,371 | +333,009 | 0.56% | 170,624,401 |
| 2019-03-15 | 2019-03-13 | 5.175 | 32,920,362 | +196,007 | 0.56% | 170,371,888 |
| 2019-03-14 | 2019-03-12 | 5.249 | 32,724,355 | +86,134 | 0.55% | 171,769,998 |
| 2019-03-13 | 2019-03-11 | 5.190 | 32,638,221 | +5,426 | 0.55% | 169,392,961 |
| 2019-03-12 | 2019-03-08 | 5.102 | 32,632,795 | -2,784,113 | 0.55% | 166,477,900 |
| 2019-03-11 | 2019-03-07 | 5.382 | 35,416,908 | +657,200 | 0.60% | 190,602,997 |
| 2019-03-08 | 2019-03-06 | 5.588 | 34,759,708 | +4,734,010 | 0.59% | 194,241,287 |
| 2019-03-07 | 2019-03-05 | 5.514 | 30,025,698 | -163,452 | 0.51% | 165,573,539 |
| 2019-03-06 | 2019-03-04 | 5.529 | 30,189,150 | +2,921,115 | 0.51% | 166,919,998 |
| 2019-03-05 | 2019-03-01 | 5.411 | 27,268,035 | -7,056,931 | 0.46% | 147,552,348 |
| 2019-03-04 | 2019-02-28 | 5.249 | 34,324,966 | +6,534,697 | 0.58% | 180,171,599 |
| 2019-02-28 | 2019-02-26 | 5.308 | 27,790,269 | +1,765,420 | 0.47% | 147,510,002 |
| 2019-02-27 | 2019-02-25 | 5.411 | 26,024,849 | +2,181,850 | 0.44% | 140,825,240 |
| 2019-02-26 | 2019-02-22 | 5.161 | 23,842,999 | +1,018,016 | 0.40% | 123,042,499 |
| 2019-02-25 | 2019-02-21 | 5.043 | 22,824,983 | -136,324 | 0.39% | 115,096,678 |
| 2019-02-22 | 2019-02-20 | 5.013 | 22,961,307 | -271,290 | 0.39% | 115,107,001 |
| 2019-02-21 | 2019-02-19 | 4.939 | 23,232,597 | -4,860,838 | 0.39% | 114,754,251 |
| 2019-02-20 | 2019-02-18 | 4.792 | 28,093,435 | +3,205,291 | 0.47% | 134,621,499 |
| 2019-02-19 | 2019-02-15 | 4.718 | 24,888,144 | +197,364 | 0.42% | 117,427,201 |
| 2019-02-18 | 2019-02-14 | 4.851 | 24,690,780 | +1,216,735 | 0.42% | 119,772,448 |
| 2019-02-15 | 2019-02-13 | 4.866 | 23,474,045 | +602,942 | 0.40% | 114,216,301 |
| 2019-02-14 | 2019-02-12 | 4.748 | 22,871,103 | +120,724 | 0.39% | 108,584,841 |
| 2019-02-13 | 2019-02-11 | 4.762 | 22,750,379 | +316,053 | 0.38% | 108,347,121 |
| 2019-02-12 | 2019-02-08 | 4.733 | 22,434,326 | +540,545 | 0.38% | 106,180,380 |
| 2019-02-11 | 2019-02-04 | 4.792 | 21,893,781 | -316,731 | 0.37% | 104,913,252 |
| 2019-02-08 | 2019-01-31 | 4.777 | 22,210,512 | +466,619 | 0.38% | 106,103,522 |
| 2019-02-01 | 2019-01-30 | 4.733 | 21,743,893 | +859,989 | 0.37% | 102,912,601 |
| 2019-01-31 | 2019-01-29 | 4.703 | 20,883,904 | -314,018 | 0.35% | 98,226,482 |
| 2019-01-30 | 2019-01-28 | 4.703 | 21,197,922 | -273,324 | 0.36% | 99,703,451 |
| 2019-01-29 | 2019-01-25 | 4.703 | 21,471,246 | -314,019 | 0.36% | 100,989,018 |
| 2019-01-28 | 2019-01-24 | 4.615 | 21,785,265 | -4,039,508 | 0.37% | 100,538,732 |
| 2019-01-25 | 2019-01-23 | 4.571 | 25,824,773 | +236,023 | 0.44% | 118,038,702 |
| 2019-01-24 | 2019-01-22 | 4.585 | 25,588,750 | +264,507 | 0.43% | 117,337,189 |
| 2019-01-23 | 2019-01-21 | 4.659 | 25,324,243 | -217,710 | 0.43% | 117,991,242 |
| 2019-01-22 | 2019-01-18 | 4.674 | 25,541,953 | -616,506 | 0.43% | 119,382,201 |
| 2019-01-21 | 2019-01-17 | 4.630 | 26,158,459 | -206,181 | 0.44% | 121,106,659 |
| 2019-01-18 | 2019-01-16 | 4.674 | 26,364,640 | -538,510 | 0.45% | 123,227,412 |
| 2019-01-17 | 2019-01-15 | 4.644 | 26,903,150 | -280,107 | 0.45% | 124,951,049 |
| 2019-01-16 | 2019-01-14 | 4.512 | 27,183,257 | -2,084,864 | 0.46% | 122,644,799 |
| 2019-01-15 | 2019-01-11 | 4.600 | 29,268,121 | +67,823 | 0.49% | 134,640,481 |
| 2019-01-14 | 2019-01-10 | 4.527 | 29,200,298 | +44,763 | 0.49% | 132,175,779 |
| 2019-01-11 | 2019-01-09 | 4.512 | 29,155,535 | -259,761 | 0.49% | 131,543,278 |
| 2019-01-10 | 2019-01-08 | 4.438 | 29,415,296 | +248,909 | 0.50% | 130,546,712 |
| 2019-01-09 | 2019-01-07 | 4.482 | 29,166,387 | -1,481,922 | 0.49% | 130,732,160 |
| 2019-01-08 | 2019-01-04 | 4.482 | 30,648,309 | -1,111,610 | 0.52% | 137,374,562 |
| 2019-01-07 | 2019-01-03 | 4.438 | 31,759,919 | -6,675,091 | 0.54% | 140,952,278 |
| 2019-01-04 | 2019-01-02 | 4.453 | 38,435,010 | -18,052,314 | 0.65% | 171,143,402 |
| 2019-01-03 | 2018-12-31 | 4.644 | 56,487,324 | -886,440 | 0.95% | 262,354,050 |
| 2019-01-02 | 2018-12-27 | 4.541 | 57,373,764 | -73,927 | 0.97% | 260,549,520 |
| 2018-12-28 | 2018-12-24 | 4.497 | 57,447,691 | -20,337,254 | 0.97% | 258,344,152 |
| 2018-12-27 | 2018-12-20 | 4.689 | 77,784,945 | -59,005 | 1.31% | 364,711,021 |
| 2018-12-21 | 2018-12-19 | 4.718 | 77,843,950 | +186,512 | 1.32% | 367,283,198 |
| 2018-12-20 | 2018-12-18 | 4.703 | 77,657,438 | +19,668 | 1.31% | 365,258,188 |
| 2018-12-19 | 2018-12-17 | 4.703 | 77,637,770 | -56,293 | 1.31% | 365,165,680 |
| 2018-12-18 | 2018-12-14 | 4.733 | 77,694,063 | +382,519 | 1.31% | 367,721,552 |
| 2018-12-17 | 2018-12-13 | 4.777 | 77,311,544 | +1,965,496 | 1.31% | 369,330,841 |
| 2018-12-14 | 2018-12-12 | 4.733 | 75,346,048 | -172,269 | 1.27% | 356,608,531 |
| 2018-12-13 | 2018-12-11 | 4.659 | 75,518,317 | +139,714 | 1.28% | 351,856,520 |
| 2018-12-12 | 2018-12-10 | 4.659 | 75,378,603 | +4,647,876 | 1.27% | 351,205,562 |
| 2018-12-11 | 2018-12-07 | 4.703 | 70,730,727 | +228,562 | 1.20% | 332,678,721 |
| 2018-12-10 | 2018-12-06 | 4.792 | 70,502,165 | +2,081,473 | 1.19% | 337,840,750 |
| 2018-12-07 | 2018-12-05 | 4.969 | 68,420,692 | -185,834 | 1.16% | 339,972,338 |
| 2018-12-06 | 2018-12-04 | 5.072 | 68,606,526 | +263,151 | 1.16% | 347,976,639 |
| 2018-12-05 | 2018-12-03 | 5.028 | 68,343,375 | +7,010,812 | 1.15% | 343,618,881 |
| 2018-12-04 | 2018-11-30 | 4.969 | 61,332,563 | +265,864 | 1.04% | 304,752,469 |
| 2018-12-03 | 2018-11-29 | 4.954 | 61,066,699 | +3,185,623 | 1.03% | 302,531,040 |
| 2018-11-30 | 2018-11-28 | 4.969 | 57,881,076 | +7,997,629 | 0.98% | 287,602,539 |
| 2018-11-29 | 2018-11-27 | 4.895 | 49,883,447 | +1,328,642 | 0.84% | 244,185,998 |
| 2018-11-28 | 2018-11-26 | 4.954 | 48,554,805 | -325,548 | 0.82% | 240,545,762 |
| 2018-11-27 | 2018-11-23 | 4.939 | 48,880,353 | +4,410,497 | 0.83% | 241,437,852 |
| 2018-11-26 | 2018-11-22 | 4.984 | 44,469,856 | +744,692 | 0.75% | 221,619,842 |
| 2018-11-23 | 2018-11-21 | 5.072 | 43,725,164 | +1,255,394 | 0.74% | 221,776,797 |
| 2018-11-22 | 2018-11-20 | 5.072 | 42,469,770 | +1,534,145 | 0.72% | 215,409,360 |
| 2018-11-21 | 2018-11-19 | 5.161 | 40,935,625 | +3,245,985 | 0.69% | 211,249,499 |
| 2018-11-20 | 2018-11-16 | 5.161 | 37,689,640 | +4,380,655 | 0.64% | 194,498,498 |
| 2018-11-19 | 2018-11-15 | 5.234 | 33,308,985 | -111,907 | 0.56% | 174,347,599 |
| 2018-11-16 | 2018-11-14 | 5.072 | 33,420,892 | +35,267 | 0.56% | 169,512,878 |
| 2018-11-15 | 2018-11-13 | 5.043 | 33,385,625 | -276,715 | 0.56% | 168,349,502 |
| 2018-11-14 | 2018-11-12 | 5.013 | 33,662,340 | +582,595 | 0.57% | 168,752,198 |
| 2018-11-13 | 2018-11-09 | 5.013 | 33,079,745 | +128,184 | 0.56% | 165,831,599 |
| 2018-11-12 | 2018-11-08 | 5.043 | 32,951,561 | -277,394 | 0.56% | 166,160,702 |
| 2018-11-09 | 2018-11-07 | 5.028 | 33,228,955 | +670,087 | 0.56% | 167,069,542 |
| 2018-11-08 | 2018-11-06 | 5.057 | 32,558,868 | -8,139 | 0.55% | 164,660,578 |
| 2018-11-07 | 2018-11-05 | 4.969 | 32,567,007 | +231,953 | 0.55% | 161,820,659 |
| 2018-11-06 | 2018-11-02 | 5.102 | 32,335,054 | -1,606,715 | 0.55% | 164,958,959 |
| 2018-11-05 | 2018-11-01 | 4.733 | 33,941,769 | +67,822 | 0.57% | 160,644,449 |
| 2018-11-02 | 2018-10-31 | 4.718 | 33,873,947 | +10,142,855 | 0.57% | 159,824,002 |
| 2018-11-01 | 2018-10-30 | 5.043 | 23,731,092 | -1,610,784 | 0.40% | 119,665,800 |
| 2018-10-31 | 2018-10-29 | 4.836 | 25,341,876 | +327,582 | 0.43% | 122,557,198 |
| 2018-10-30 | 2018-10-26 | 4.895 | 25,014,294 | +1,079,734 | 0.42% | 122,448,241 |
| 2018-10-29 | 2018-10-25 | 5.072 | 23,934,560 | +172,948 | 0.40% | 121,397,602 |
| 2018-10-26 | 2018-10-24 | 5.102 | 23,761,612 | +588,021 | 0.40% | 121,221,099 |
| 2018-10-25 | 2018-10-23 | 5.234 | 23,173,591 | -1,234,370 | 0.39% | 121,296,399 |
| 2018-10-24 | 2018-10-22 | 5.426 | 24,407,961 | +6,104 | 0.41% | 132,435,842 |
| 2018-10-22 | 2018-10-18 | 5.544 | 24,401,857 | -1,743,038 | 0.41% | 135,281,042 |
| 2018-10-19 | 2018-10-16 | 5.382 | 26,144,895 | +126,828 | 0.44% | 140,703,851 |
| 2018-10-18 | 2018-10-15 | 5.234 | 26,018,067 | -269,255 | 0.44% | 136,185,102 |
| 2018-10-16 | 2018-10-12 | 5.161 | 26,287,322 | +55,614 | 0.44% | 135,656,500 |
| 2018-10-15 | 2018-10-11 | 4.998 | 26,231,708 | -20,097,840 | 0.44% | 131,115,032 |
| 2018-10-12 | 2018-10-10 | 5.264 | 46,329,548 | -1,622,993 | 0.78% | 243,866,698 |
| 2018-10-11 | 2018-10-09 | 5.190 | 47,952,541 | -345,895 | 0.81% | 248,874,561 |
| 2018-10-10 | 2018-10-08 | 5.175 | 48,298,436 | +881,015 | 0.82% | 249,957,632 |
| 2018-10-09 | 2018-10-05 | 5.264 | 47,417,421 | +231,953 | 0.80% | 249,592,978 |
| 2018-10-08 | 2018-10-04 | 5.308 | 47,185,468 | -94,274 | 0.80% | 250,459,198 |
| 2018-10-05 | 2018-10-03 | 5.367 | 47,279,742 | +161,418 | 0.80% | 253,748,042 |
| 2018-10-04 | 2018-10-02 | 5.293 | 47,118,324 | -405,579 | 0.80% | 249,408,070 |
| 2018-10-03 | 2018-09-28 | 5.190 | 47,523,903 | +80,709 | 0.80% | 246,649,922 |
| 2018-10-02 | 2018-09-27 | 5.116 | 47,443,194 | +238,057 | 0.80% | 242,733,441 |
| 2018-09-28 | 2018-09-26 | 5.146 | 47,205,137 | +336,400 | 0.80% | 242,907,491 |
| 2018-09-27 | 2018-09-24 | 5.028 | 46,868,737 | +7,994,916 | 0.79% | 235,648,049 |
| 2018-09-26 | 2018-09-21 | 5.116 | 38,873,821 | +13,209,110 | 0.66% | 198,889,989 |
| 2018-09-24 | 2018-09-20 | 4.910 | 25,664,711 | +278,072 | 0.43% | 126,010,528 |
| 2018-09-21 | 2018-09-19 | 4.866 | 25,386,639 | -402,866 | 0.43% | 123,522,299 |
| 2018-09-20 | 2018-09-18 | 4.792 | 25,789,505 | -103,090 | 0.44% | 123,581,251 |
| 2018-09-19 | 2018-09-17 | 4.748 | 25,892,595 | -84,778 | 0.44% | 122,929,940 |
| 2018-09-18 | 2018-09-14 | 4.777 | 25,977,373 | +321,478 | 0.44% | 124,098,479 |
| 2018-09-17 | 2018-09-13 | 4.718 | 25,655,895 | -127,506 | 0.43% | 121,049,602 |
| 2018-09-14 | 2018-09-12 | 4.689 | 25,783,401 | -97,664 | 0.44% | 120,890,881 |
| 2018-09-13 | 2018-09-11 | 4.689 | 25,881,065 | +183,120 | 0.44% | 121,348,799 |
| 2018-09-12 | 2018-09-10 | 4.733 | 25,697,945 | -308,592 | 0.43% | 121,626,902 |
| 2018-09-11 | 2018-09-07 | 4.807 | 26,006,537 | -245,517 | 0.44% | 125,004,701 |
| 2018-09-10 | 2018-09-06 | 4.836 | 26,252,054 | +785,384 | 0.44% | 126,958,958 |
| 2018-09-07 | 2018-09-05 | 4.866 | 25,466,670 | -6,080,287 | 0.43% | 123,911,701 |
| 2018-09-06 | 2018-09-04 | 4.984 | 31,546,957 | +36,624 | 0.53% | 157,217,321 |
| 2018-09-05 | 2018-09-03 | 4.939 | 31,510,333 | +337,756 | 0.53% | 155,641,002 |
| 2018-09-04 | 2018-08-31 | 5.013 | 31,172,577 | +33,233 | 0.53% | 156,270,802 |
| 2018-09-03 | 2018-08-30 | 5.057 | 31,139,344 | +853,207 | 0.53% | 157,481,592 |
| 2018-08-31 | 2018-08-29 | 5.116 | 30,286,137 | +840,999 | 0.51% | 154,952,853 |
| 2018-08-30 | 2018-08-28 | 5.146 | 29,445,138 | +1,192,320 | 0.50% | 151,518,352 |
| 2018-08-29 | 2018-08-27 | 5.087 | 28,252,818 | +741,300 | 0.48% | 143,716,650 |
| 2018-08-28 | 2018-08-24 | 4.984 | 27,511,518 | +2,840,406 | 0.46% | 137,106,319 |
| 2018-08-27 | 2018-08-23 | 5.028 | 24,671,112 | -322,157 | 0.42% | 124,042,161 |
| 2018-08-24 | 2018-08-22 | 5.072 | 24,993,269 | -54,258 | 0.42% | 126,767,441 |
| 2018-08-23 | 2018-08-21 | 5.102 | 25,047,527 | -611,080 | 0.42% | 127,781,261 |
| 2018-08-22 | 2018-08-20 | 5.057 | 25,658,607 | -179,730 | 0.43% | 129,763,758 |
| 2018-08-21 | 2018-08-17 | 4.998 | 25,838,337 | -743,335 | 0.44% | 129,148,830 |
| 2018-08-20 | 2018-08-16 | 4.998 | 26,581,672 | +210,250 | 0.45% | 132,864,272 |
| 2018-08-17 | 2018-08-15 | 4.939 | 26,371,422 | -9,935,996 | 0.45% | 130,258,050 |
| 2018-08-16 | 2018-08-14 | 5.146 | 36,307,418 | -167,521 | 0.61% | 186,830,171 |
| 2018-08-15 | 2018-08-13 | 5.131 | 36,474,939 | -19,669 | 0.62% | 187,154,398 |
| 2018-08-14 | 2018-08-10 | 5.352 | 36,494,608 | -2,400,238 | 0.62% | 195,326,670 |
| 2018-08-13 | 2018-08-09 | 5.323 | 38,894,846 | -413,039 | 0.66% | 207,026,279 |
| 2018-08-10 | 2018-08-08 | 5.234 | 39,307,885 | -1,150,948 | 0.66% | 205,747,349 |
| 2018-08-09 | 2018-08-07 | 5.116 | 40,458,833 | -402,866 | 0.68% | 206,999,380 |
| 2018-08-08 | 2018-08-06 | 5.043 | 40,861,699 | -69,857 | 0.69% | 206,048,162 |
| 2018-08-07 | 2018-08-03 | 4.984 | 40,931,556 | +486,966 | 0.69% | 203,986,381 |
| 2018-08-06 | 2018-08-02 | 5.013 | 40,444,590 | +343,860 | 0.68% | 202,752,199 |
| 2018-08-03 | 2018-08-01 | 5.131 | 40,100,730 | +2,388,030 | 0.68% | 205,758,479 |
| 2018-08-02 | 2018-07-31 | 5.161 | 37,712,700 | +1,304,227 | 0.64% | 194,617,500 |
| 2018-08-01 | 2018-07-30 | 5.205 | 36,408,473 | +1,424,272 | 0.62% | 189,497,458 |
| 2018-07-31 | 2018-07-27 | 5.175 | 34,984,201 | +601,586 | 0.59% | 181,052,820 |
| 2018-07-30 | 2018-07-26 | 5.161 | 34,382,615 | +2,575,898 | 0.58% | 177,432,498 |
| 2018-07-27 | 2018-07-25 | 5.175 | 31,806,717 | +491,713 | 0.54% | 164,608,470 |
| 2018-07-26 | 2018-07-24 | 5.116 | 31,315,004 | +2,643,721 | 0.53% | 160,216,841 |
| 2018-07-25 | 2018-07-23 | 5.013 | 28,671,283 | -331,652 | 0.48% | 143,731,601 |
| 2018-07-24 | 2018-07-20 | 5.043 | 29,002,935 | -1,343,564 | 0.49% | 146,249,461 |
| 2018-07-23 | 2018-07-19 | 4.998 | 30,346,499 | -46,797 | 0.51% | 151,682,162 |
| 2018-07-20 | 2018-07-18 | 5.028 | 30,393,296 | +595,481 | 0.51% | 152,812,330 |
| 2018-07-19 | 2018-07-17 | 5.043 | 29,797,815 | +2,471,452 | 0.50% | 150,257,702 |
| 2018-07-18 | 2018-07-16 | 5.087 | 27,326,363 | +938,664 | 0.46% | 139,003,952 |
| 2018-07-17 | 2018-07-13 | 5.116 | 26,387,699 | +59,005 | 0.45% | 135,007,288 |
| 2018-07-16 | 2018-07-12 | 5.102 | 26,328,694 | +288,246 | 0.44% | 134,317,201 |
| 2018-07-13 | 2018-07-11 | 5.057 | 26,040,448 | +320,122 | 0.44% | 131,694,849 |
| 2018-07-12 | 2018-07-10 | 5.116 | 25,720,326 | -401,509 | 0.43% | 131,592,810 |
| 2018-07-11 | 2018-07-09 | 5.161 | 26,121,835 | -368,276 | 0.44% | 134,802,499 |
| 2018-07-10 | 2018-07-06 | 5.087 | 26,490,111 | -260,439 | 0.45% | 134,750,099 |
| 2018-07-09 | 2018-07-05 | 5.116 | 26,750,550 | +248,909 | 0.45% | 136,863,742 |
| 2018-07-06 | 2018-07-04 | 5.116 | 26,501,641 | +187,190 | 0.45% | 135,590,249 |
| 2018-07-05 | 2018-07-03 | 5.308 | 26,314,451 | +45,441 | 0.44% | 139,676,400 |
| 2018-07-04 | 2018-06-29 | 5.441 | 26,269,010 | -4,014,414 | 0.44% | 142,921,080 |
| 2018-07-03 | 2018-06-28 | 5.293 | 30,283,424 | -4,179,222 | 0.51% | 160,297,092 |
| 2018-06-29 | 2018-06-27 | 5.293 | 34,462,646 | -15,156,972 | 0.58% | 182,418,670 |
| 2018-06-28 | 2018-06-26 | 5.426 | 49,619,618 | -1,136,705 | 0.84% | 269,232,481 |
| 2018-06-27 | 2018-06-25 | 5.529 | 50,756,323 | -2,925,184 | 0.86% | 280,638,751 |
| 2018-06-26 | 2018-06-22 | 5.559 | 53,681,507 | +183,121 | 0.91% | 298,395,499 |
| 2018-06-25 | 2018-06-21 | 5.529 | 53,498,386 | +392,014 | 0.90% | 295,799,997 |
| 2018-06-22 | 2018-06-20 | 5.603 | 53,106,372 | -65,788 | 0.90% | 297,547,598 |
| 2018-06-21 | 2018-06-19 | 5.618 | 53,172,160 | +33,911 | 0.90% | 298,700,189 |
| 2018-06-20 | 2018-06-15 | 5.942 | 53,138,249 | -17,996,700 | 0.90% | 315,746,470 |
| 2018-06-19 | 2018-06-14 | 5.898 | 71,134,949 | -14,729,690 | 1.20% | 419,536,001 |
| 2018-06-15 | 2018-06-13 | 5.942 | 85,864,639 | +119,368 | 1.45% | 510,206,060 |
| 2018-06-14 | 2018-06-12 | 6.001 | 85,745,271 | -5,499,049 | 1.45% | 514,553,818 |
| 2018-06-13 | 2018-06-11 | 5.912 | 91,244,320 | +6,783 | 1.54% | 539,481,343 |
| 2018-06-12 | 2018-06-08 | 5.898 | 91,237,537 | +265,864 | 1.54% | 538,095,998 |
| 2018-06-11 | 2018-06-07 | 6.030 | 90,971,673 | -4,286,382 | 1.54% | 548,599,879 |
| 2018-06-08 | 2018-06-06 | 5.957 | 95,258,055 | -8,817 | 1.61% | 567,426,080 |
| 2018-06-07 | 2018-06-05 | 6.016 | 95,266,872 | -284,854 | 1.61% | 573,097,201 |
| 2018-06-06 | 2018-06-04 | 5.957 | 95,551,726 | -1,854,267 | 1.61% | 569,175,398 |
| 2018-06-05 | 2018-06-01 | 5.470 | 97,405,993 | -1,140,775 | 1.65% | 532,826,487 |
| 2018-06-04 | 2018-05-31 | 5.470 | 98,546,768 | -2,077,403 | 1.67% | 539,066,711 |
| 2018-06-01 | 2018-05-30 | 5.367 | 100,624,171 | +463,906 | 1.70% | 540,044,960 |
| 2018-05-31 | 2018-05-29 | 5.441 | 100,160,265 | -229,240 | 1.69% | 544,939,199 |
| 2018-05-30 | 2018-05-28 | 5.485 | 100,389,505 | -269,255 | 1.70% | 550,626,959 |
| 2018-05-29 | 2018-05-25 | 5.441 | 100,658,760 | +138,357 | 1.70% | 547,651,347 |
| 2018-05-28 | 2018-05-24 | 5.426 | 100,520,403 | +897,292 | 1.70% | 545,416,482 |
| 2018-05-25 | 2018-05-23 | 5.411 | 99,623,111 | +2,955,026 | 1.68% | 539,078,960 |
| 2018-05-24 | 2018-05-21 | 5.573 | 96,668,085 | -1,798,652 | 1.63% | 538,767,182 |
| 2018-05-23 | 2018-05-18 | 5.514 | 98,466,737 | -611,081 | 1.66% | 542,984,418 |
| 2018-05-21 | 2018-05-17 | 5.500 | 99,077,818 | +285,533 | 1.67% | 544,893,320 |
| 2018-05-18 | 2018-05-16 | 5.544 | 98,792,285 | +166,165 | 1.67% | 547,692,878 |
| 2018-05-17 | 2018-05-15 | 5.559 | 98,626,120 | -1,296,766 | 1.67% | 548,225,859 |
| 2018-05-16 | 2018-05-14 | 5.618 | 99,922,886 | -3,341,615 | 1.69% | 561,327,298 |
| 2018-05-15 | 2018-05-11 | 5.514 | 103,264,501 | -105,803 | 1.74% | 569,441,181 |
| 2018-05-14 | 2018-05-10 | 5.470 | 103,370,304 | +345,895 | 1.75% | 565,452,230 |
| 2018-05-11 | 2018-05-09 | 5.426 | 103,024,409 | -45,441 | 1.74% | 559,003,039 |
| 2018-05-10 | 2018-05-08 | 5.455 | 103,069,850 | +343,860 | 1.74% | 562,288,998 |
| 2018-05-09 | 2018-05-07 | 5.382 | 102,725,990 | +201,433 | 1.74% | 552,839,949 |
| 2018-05-08 | 2018-05-04 | 5.249 | 102,524,557 | +194,650 | 1.73% | 538,150,958 |
| 2018-05-07 | 2018-05-03 | 5.293 | 102,329,907 | +2,166,251 | 1.73% | 541,655,611 |
| 2018-05-04 | 2018-05-02 | 5.352 | 100,163,656 | +6,741,556 | 1.69% | 536,096,549 |
| 2018-05-03 | 2018-04-30 | 5.500 | 93,422,100 | -8,673,955 | 1.58% | 513,788,850 |
| 2018-05-02 | 2018-04-27 | 5.337 | 102,096,055 | +444,237 | 1.73% | 544,933,805 |
| 2018-04-30 | 2018-04-26 | 5.161 | 101,651,818 | +3,492,181 | 1.72% | 524,577,203 |
| 2018-04-27 | 2018-04-25 | 5.234 | 98,159,637 | +2,630,156 | 1.66% | 513,792,210 |
| 2018-04-26 | 2018-04-24 | 5.337 | 95,529,481 | -16,271,838 | 1.61% | 509,884,966 |
| 2018-04-25 | 2018-04-23 | 5.441 | 111,801,319 | +36,624 | 1.89% | 608,256,495 |
| 2018-04-24 | 2018-04-20 | 5.426 | 111,764,695 | +156,353 | 1.89% | 606,386,755 |
| 2018-04-23 | 2018-04-19 | 5.545 | 111,608,342 | -3,987,565 | 1.91% | 618,883,652 |
| 2018-04-20 | 2018-04-18 | 5.455 | 115,595,907 | +163,918 | 1.98% | 630,628,750 |
| 2018-04-19 | 2018-04-17 | 5.470 | 115,431,989 | -3,212,131 | 1.98% | 631,459,802 |
| 2018-04-18 | 2018-04-16 | 5.530 | 118,644,120 | +1,378,253 | 2.03% | 656,124,701 |
| 2018-04-17 | 2018-04-13 | 5.650 | 117,265,867 | +3,867,135 | 2.01% | 662,524,378 |
| 2018-04-16 | 2018-04-12 | 5.695 | 113,398,732 | +1,544,847 | 1.94% | 645,760,711 |
| 2018-04-13 | 2018-04-11 | 5.769 | 111,853,885 | -1,262,506 | 1.92% | 645,322,522 |
| 2018-04-12 | 2018-04-10 | 5.769 | 113,116,391 | -7,350,233 | 1.94% | 652,606,341 |
| 2018-04-11 | 2018-04-09 | 5.485 | 120,466,624 | +118,422 | 2.06% | 660,801,847 |
| 2018-04-10 | 2018-04-06 | 5.411 | 120,348,202 | +390,059 | 2.06% | 651,158,361 |
| 2018-04-09 | 2018-04-04 | 5.396 | 119,958,143 | +655,004 | 2.05% | 647,254,950 |
| 2018-04-06 | 2018-04-03 | 5.455 | 119,303,139 | +479,713 | 2.04% | 650,853,402 |
| 2018-04-04 | 2018-03-29 | 5.485 | 118,823,426 | +456,964 | 2.04% | 651,788,328 |
| 2018-04-03 | 2018-03-28 | 5.560 | 118,366,462 | +8,670,278 | 2.03% | 658,127,519 |
| 2018-03-29 | 2018-03-27 | 5.814 | 109,696,184 | +4,704,123 | 1.88% | 637,792,732 |
| 2018-03-28 | 2018-03-26 | 5.949 | 104,992,061 | +493,093 | 1.80% | 624,565,481 |
| 2018-03-27 | 2018-03-23 | 5.979 | 104,498,968 | +667,048 | 1.79% | 624,756,002 |
| 2018-03-26 | 2018-03-22 | 6.188 | 103,831,920 | +7,669,373 | 1.78% | 642,494,879 |
| 2018-03-23 | 2018-03-21 | 6.218 | 96,162,547 | +5,272,819 | 1.65% | 597,912,638 |
| 2018-03-22 | 2018-03-20 | 6.263 | 90,889,728 | +2,828,094 | 1.56% | 569,203,119 |
| 2018-03-21 | 2018-03-19 | 6.337 | 88,061,634 | +895,195 | 1.51% | 558,073,037 |
| 2018-03-20 | 2018-03-16 | 6.442 | 87,166,439 | -110,394 | 1.49% | 561,519,728 |
| 2018-03-19 | 2018-03-15 | 6.487 | 87,276,833 | +302,412 | 1.49% | 566,144,318 |
| 2018-03-16 | 2018-03-14 | 6.412 | 86,974,421 | +1,314,693 | 1.49% | 557,682,842 |
| 2018-03-15 | 2018-03-13 | 6.502 | 85,659,728 | +1,811,799 | 1.47% | 556,934,847 |
| 2018-03-14 | 2018-03-12 | 6.576 | 83,847,929 | -139,163 | 1.44% | 551,421,203 |
| 2018-03-13 | 2018-03-09 | 6.457 | 83,987,092 | -544,610 | 1.44% | 542,293,920 |
| 2018-03-12 | 2018-03-08 | 6.307 | 84,531,702 | +1,064,465 | 1.45% | 533,175,898 |
| 2018-03-09 | 2018-03-07 | 6.173 | 83,467,237 | +168,602 | 1.43% | 515,234,023 |
| 2018-03-08 | 2018-03-06 | 6.322 | 83,298,635 | -290,369 | 1.43% | 526,643,461 |
| 2018-03-07 | 2018-03-05 | 6.158 | 83,589,004 | -144,516 | 1.43% | 514,736,317 |
| 2018-03-06 | 2018-03-02 | 6.278 | 83,733,520 | -3,346 | 1.43% | 525,638,398 |
| 2018-03-05 | 2018-03-01 | 6.397 | 83,736,866 | -54,193 | 1.43% | 535,671,963 |
| 2018-03-02 | 2018-02-28 | 6.322 | 83,791,059 | +22,079 | 1.44% | 529,756,740 |
| 2018-03-01 | 2018-02-27 | 6.442 | 83,768,980 | +545,279 | 1.43% | 539,633,549 |
| 2018-02-28 | 2018-02-26 | 6.502 | 83,223,701 | +18,734 | 1.43% | 541,096,502 |
| 2018-02-27 | 2018-02-23 | 6.457 | 83,204,967 | +144,516 | 1.43% | 537,243,839 |
| 2018-02-26 | 2018-02-22 | 6.382 | 83,060,451 | -518,518 | 1.42% | 530,103,418 |
| 2018-02-23 | 2018-02-21 | 6.292 | 83,578,969 | +188,005 | 1.43% | 525,917,412 |
| 2018-02-22 | 2018-02-20 | 6.173 | 83,390,964 | +681,097 | 1.43% | 514,763,198 |
| 2018-02-21 | 2018-02-15 | 6.263 | 82,709,867 | -136,487 | 1.42% | 517,976,182 |
| 2018-02-20 | 2018-02-13 | 6.038 | 82,846,354 | +90,992 | 1.42% | 500,257,041 |
| 2018-02-14 | 2018-02-12 | 6.038 | 82,755,362 | -269,629 | 1.42% | 499,707,597 |
| 2018-02-13 | 2018-02-09 | 6.023 | 83,024,991 | -1,809,124 | 1.42% | 500,094,787 |
| 2018-02-12 | 2018-02-08 | 6.367 | 84,834,115 | -766,068 | 1.45% | 540,155,220 |
| 2018-02-09 | 2018-02-07 | 6.367 | 85,600,183 | +1,251,133 | 1.47% | 545,032,923 |
| 2018-02-08 | 2018-02-06 | 6.487 | 84,349,050 | -133,142 | 1.44% | 547,152,477 |
| 2018-02-07 | 2018-02-05 | 6.965 | 84,482,192 | +400,763 | 1.45% | 588,422,858 |
| 2018-02-06 | 2018-02-02 | 7.055 | 84,081,429 | -600,142 | 1.44% | 593,171,843 |
| 2018-02-05 | 2018-02-01 | 6.576 | 84,681,571 | +86,308 | 1.45% | 556,903,603 |
| 2018-02-02 | 2018-01-31 | 6.681 | 84,595,263 | +139,164 | 1.45% | 565,186,803 |
| 2018-02-01 | 2018-01-30 | 6.591 | 84,456,099 | -1,223,701 | 1.45% | 556,683,119 |
| 2018-01-31 | 2018-01-29 | 6.741 | 85,679,800 | +234,838 | 1.47% | 577,555,110 |
| 2018-01-30 | 2018-01-26 | 6.890 | 85,444,962 | +442,245 | 1.46% | 588,743,101 |
| 2018-01-29 | 2018-01-25 | 6.831 | 85,002,717 | -238,852 | 1.46% | 580,613,931 |
| 2018-01-26 | 2018-01-24 | 6.965 | 85,241,569 | -30,777 | 1.46% | 593,711,958 |
| 2018-01-25 | 2018-01-23 | 6.890 | 85,272,346 | -375,339 | 1.46% | 587,553,721 |
| 2018-01-24 | 2018-01-22 | 6.890 | 85,647,685 | +412,806 | 1.47% | 590,139,927 |
| 2018-01-23 | 2018-01-19 | 6.532 | 85,234,879 | +202,724 | 1.46% | 556,720,522 |
| 2018-01-22 | 2018-01-18 | 6.352 | 85,032,155 | +324,090 | 1.46% | 540,145,249 |
| 2018-01-19 | 2018-01-17 | 6.263 | 84,708,065 | +1,321,383 | 1.45% | 530,490,033 |
| 2018-01-18 | 2018-01-16 | 6.278 | 83,386,682 | -308,702 | 1.43% | 523,461,118 |
| 2018-01-17 | 2018-01-15 | 6.143 | 83,695,384 | +34,791 | 1.43% | 514,140,449 |
| 2018-01-16 | 2018-01-12 | 6.128 | 83,660,593 | -751,349 | 1.43% | 512,676,298 |
| 2018-01-15 | 2018-01-11 | 6.068 | 84,411,942 | -185,997 | 1.45% | 512,233,962 |
| 2018-01-12 | 2018-01-10 | 6.008 | 84,597,939 | -90,322 | 1.45% | 508,304,881 |
| 2018-01-11 | 2018-01-09 | 6.038 | 84,688,261 | +363,296 | 1.45% | 511,379,159 |
| 2018-01-10 | 2018-01-08 | 6.113 | 84,324,965 | -328,505 | 1.44% | 515,487,243 |
| 2018-01-09 | 2018-01-05 | 6.128 | 84,653,470 | +103,034 | 1.45% | 518,760,698 |
| 2018-01-08 | 2018-01-04 | 6.158 | 84,550,436 | +69,582 | 1.45% | 520,656,761 |
| 2018-01-05 | 2018-01-03 | 6.038 | 84,480,854 | -323,154 | 1.45% | 510,126,759 |
| 2018-01-04 | 2018-01-02 | 5.949 | 84,804,008 | -125,113 | 1.45% | 504,472,962 |
| 2018-01-03 | 2017-12-29 | 5.754 | 84,929,121 | -12,712 | 1.45% | 488,715,151 |
| 2018-01-02 | 2017-12-28 | 5.724 | 84,941,833 | +1,825,850 | 1.45% | 486,249,141 |
| 2017-12-29 | 2017-12-27 | 5.710 | 83,115,983 | -207,407 | 1.42% | 474,554,781 |
| 2017-12-28 | 2017-12-22 | 5.814 | 83,323,390 | -66,905 | 1.43% | 484,456,711 |
| 2017-12-27 | 2017-12-21 | 5.784 | 83,390,295 | -180,645 | 1.43% | 482,352,929 |
| 2017-12-22 | 2017-12-20 | 5.784 | 83,570,940 | -263,607 | 1.43% | 483,397,830 |
| 2017-12-21 | 2017-12-19 | 5.814 | 83,834,547 | -774,766 | 1.44% | 487,428,667 |
| 2017-12-20 | 2017-12-18 | 5.739 | 84,609,313 | -306,427 | 1.45% | 485,610,242 |
| 2017-12-19 | 2017-12-15 | 5.710 | 84,915,740 | +1,825,850 | 1.45% | 484,830,582 |
| 2017-12-18 | 2017-12-14 | 5.859 | 83,089,890 | +274,982 | 1.42% | 486,824,802 |
| 2017-12-15 | 2017-12-13 | 5.799 | 82,814,908 | -819,592 | 1.42% | 480,262,518 |
| 2017-12-14 | 2017-12-12 | 5.739 | 83,634,500 | +473,021 | 1.43% | 480,015,359 |
| 2017-12-13 | 2017-12-11 | 5.799 | 83,161,479 | -2,007 | 1.42% | 482,272,362 |
| 2017-12-12 | 2017-12-08 | 5.739 | 83,163,486 | +16,727 | 1.42% | 477,312,001 |
| 2017-12-11 | 2017-12-07 | 5.695 | 83,146,759 | -220,119 | 1.42% | 473,487,748 |
| 2017-12-08 | 2017-12-06 | 5.650 | 83,366,878 | -10,124,134 | 1.43% | 471,003,118 |
| 2017-12-07 | 2017-12-05 | 5.859 | 93,491,012 | +878,468 | 1.60% | 547,765,118 |
| 2017-12-06 | 2017-12-04 | 6.023 | 92,612,544 | +81,625 | 1.59% | 557,844,692 |
| 2017-12-05 | 2017-12-01 | 5.994 | 92,530,919 | -35,460 | 1.58% | 554,587,010 |
| 2017-12-04 | 2017-11-30 | 6.008 | 92,566,379 | -1,016,294 | 1.59% | 556,183,080 |
| 2017-12-01 | 2017-11-29 | 6.068 | 93,582,673 | -424,181 | 1.60% | 567,884,381 |
| 2017-11-30 | 2017-11-28 | 6.143 | 94,006,854 | +55,532 | 1.61% | 577,483,773 |
| 2017-11-29 | 2017-11-27 | 6.203 | 93,951,322 | -2,018,538 | 1.61% | 582,759,600 |
| 2017-11-28 | 2017-11-24 | 6.263 | 95,969,860 | +63,561 | 1.64% | 601,017,792 |
| 2017-11-27 | 2017-11-23 | 6.008 | 95,906,299 | -3,404,819 | 1.64% | 576,250,917 |
| 2017-11-24 | 2017-11-22 | 6.143 | 99,311,118 | +176,630 | 1.70% | 610,067,848 |
| 2017-11-23 | 2017-11-21 | 6.158 | 99,134,488 | +330,513 | 1.70% | 610,464,521 |
| 2017-11-22 | 2017-11-20 | 5.949 | 98,803,975 | -1,954,977 | 1.69% | 587,754,460 |
| 2017-11-21 | 2017-11-17 | 6.068 | 100,758,952 | -183,990 | 1.73% | 611,431,937 |
| 2017-11-20 | 2017-11-16 | 6.113 | 100,942,942 | -289,032 | 1.73% | 617,074,657 |
| 2017-11-17 | 2017-11-15 | 5.934 | 101,231,974 | -10,587,120 | 1.73% | 600,684,820 |
| 2017-11-16 | 2017-11-14 | 5.964 | 111,819,094 | -812,901 | 1.92% | 666,848,701 |
| 2017-11-15 | 2017-11-13 | 6.128 | 112,631,995 | +247,550 | 1.93% | 690,214,499 |
| 2017-11-14 | 2017-11-10 | 6.263 | 112,384,445 | -6,058,958 | 1.92% | 703,815,250 |
| 2017-11-13 | 2017-11-09 | 6.337 | 118,443,403 | -450,943 | 2.03% | 750,611,437 |
| 2017-11-10 | 2017-11-08 | 6.098 | 118,894,346 | +158,566 | 2.04% | 725,036,399 |
| 2017-11-09 | 2017-11-07 | 6.158 | 118,735,780 | +455,626 | 2.03% | 731,168,158 |
| 2017-11-08 | 2017-11-06 | 5.979 | 118,280,154 | -9,141,293 | 2.03% | 707,147,999 |
| 2017-11-07 | 2017-11-03 | 6.023 | 127,421,447 | +101,696 | 2.18% | 767,513,500 |
| 2017-11-06 | 2017-11-02 | 5.979 | 127,319,751 | +327,837 | 2.18% | 761,192,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 126,991,914 | +42,820 | 2.18% | 763,028,160 |
| 2017-11-02 | 2017-10-31 | 5.545 | 126,949,094 | +288,362 | 2.17% | 703,950,238 |
| 2017-11-01 | 2017-10-30 | 5.500 | 126,660,732 | +2,092,803 | 2.17% | 696,671,841 |
| 2017-10-31 | 2017-10-27 | 5.530 | 124,567,929 | +1,027,668 | 2.13% | 688,884,499 |
| 2017-10-30 | 2017-10-26 | 5.500 | 123,540,261 | +2,975,955 | 2.12% | 679,508,318 |
| 2017-10-27 | 2017-10-25 | 5.545 | 120,564,306 | +2,953,876 | 2.07% | 668,545,707 |
| 2017-10-26 | 2017-10-24 | 5.515 | 117,610,430 | +157,896 | 2.01% | 648,650,338 |
| 2017-10-25 | 2017-10-23 | 5.575 | 117,452,534 | -493,093 | 2.01% | 654,801,502 |
| 2017-10-24 | 2017-10-20 | 5.560 | 117,945,627 | +1,826,519 | 2.02% | 655,787,641 |
| 2017-10-23 | 2017-10-19 | 5.515 | 116,119,108 | -1,854,619 | 1.99% | 640,425,331 |
| 2017-10-20 | 2017-10-18 | 5.575 | 117,973,727 | -1,624,465 | 2.02% | 657,707,170 |
| 2017-10-19 | 2017-10-17 | 5.455 | 119,598,192 | +359,283 | 2.05% | 652,463,052 |
| 2017-10-18 | 2017-10-16 | 5.485 | 119,238,909 | +1,828,526 | 2.04% | 654,067,398 |
| 2017-10-17 | 2017-10-13 | 5.441 | 117,410,383 | +35,460 | 2.01% | 638,772,679 |
| 2017-10-16 | 2017-10-12 | 5.470 | 117,374,923 | -12,970,293 | 2.01% | 642,088,439 |
| 2017-10-13 | 2017-10-11 | 5.351 | 130,345,216 | -8,617,423 | 2.23% | 697,455,602 |
| 2017-10-12 | 2017-10-10 | 5.351 | 138,962,639 | +1,312,016 | 2.38% | 743,566,002 |
| 2017-10-11 | 2017-10-09 | 5.351 | 137,650,623 | -6,166,007 | 2.36% | 736,545,622 |
| 2017-10-10 | 2017-10-06 | 5.381 | 143,816,630 | +6,576,807 | 2.46% | 773,838,001 |
| 2017-10-09 | 2017-10-04 | 5.336 | 137,239,823 | +3,729,845 | 2.35% | 732,296,249 |
| 2017-10-06 | 2017-10-03 | 5.291 | 133,509,978 | +879,807 | 2.29% | 706,407,710 |
| 2017-10-04 | 2017-09-29 | 5.216 | 132,630,171 | +3,447,103 | 2.27% | 691,840,849 |
| 2017-10-03 | 2017-09-28 | 5.201 | 129,183,068 | +68,913 | 2.21% | 671,928,841 |
| 2017-09-29 | 2017-09-27 | 5.231 | 129,114,155 | -1,092,566 | 2.21% | 675,430,000 |
| 2017-09-28 | 2017-09-26 | 5.112 | 130,206,721 | +293,715 | 2.23% | 665,576,459 |
| 2017-09-27 | 2017-09-25 | 5.112 | 129,913,006 | +17,100,366 | 2.23% | 664,075,079 |
| 2017-09-26 | 2017-09-22 | 5.216 | 112,812,640 | +899,209 | 1.93% | 588,466,350 |
| 2017-09-25 | 2017-09-21 | 5.261 | 111,913,431 | +3,449,646 | 1.92% | 588,793,922 |
| 2017-09-22 | 2017-09-20 | 5.261 | 108,463,785 | -3,181,355 | 1.86% | 570,644,799 |
| 2017-09-21 | 2017-09-19 | 5.261 | 111,645,140 | +386,714 | 1.91% | 587,382,402 |
| 2017-09-20 | 2017-09-18 | 5.321 | 111,258,426 | +2,965,919 | 1.91% | 591,999,519 |
| 2017-09-19 | 2017-09-15 | 5.276 | 108,292,507 | +2,357,748 | 1.85% | 571,362,269 |
| 2017-09-18 | 2017-09-14 | 5.306 | 105,934,759 | +3,647,686 | 1.81% | 562,089,251 |
| 2017-09-15 | 2017-09-13 | 5.351 | 102,287,073 | +1,530,797 | 1.75% | 547,321,139 |
| 2017-09-14 | 2017-09-12 | 5.396 | 100,756,276 | +3,232,872 | 1.73% | 543,647,949 |
| 2017-09-13 | 2017-09-11 | 5.396 | 97,523,404 | +6,291,120 | 1.67% | 526,204,428 |
| 2017-09-12 | 2017-09-08 | 5.411 | 91,232,284 | +2,585,896 | 1.56% | 493,623,199 |
| 2017-09-11 | 2017-09-07 | 5.366 | 88,646,388 | +3,054,234 | 1.52% | 475,657,049 |
| 2017-09-08 | 2017-09-06 | 5.426 | 85,592,154 | +2,379,827 | 1.47% | 464,385,901 |
| 2017-09-07 | 2017-09-05 | 5.455 | 83,212,327 | +560,668 | 1.43% | 453,961,452 |
| 2017-09-06 | 2017-09-04 | 5.485 | 82,651,659 | +60,215 | 1.42% | 453,373,450 |
| 2017-09-05 | 2017-09-01 | 5.515 | 82,591,444 | -461,648 | 1.41% | 455,512,050 |
| 2017-09-04 | 2017-08-31 | 5.515 | 83,053,092 | -384,706 | 1.42% | 458,058,151 |
| 2017-09-01 | 2017-08-30 | 5.560 | 83,437,798 | +18,064 | 1.43% | 463,921,199 |
| 2017-08-31 | 2017-08-29 | 5.500 | 83,419,734 | +1,127,357 | 1.43% | 458,833,442 |
| 2017-08-30 | 2017-08-28 | 5.545 | 82,292,377 | -485,733 | 1.41% | 456,322,582 |
| 2017-08-29 | 2017-08-25 | 5.411 | 82,778,110 | +462,316 | 1.42% | 447,880,878 |
| 2017-08-28 | 2017-08-24 | 5.366 | 82,315,794 | +588,969 | 1.41% | 441,688,472 |
| 2017-08-25 | 2017-08-22 | 5.411 | 81,726,825 | +648,983 | 1.40% | 442,192,775 |
| 2017-08-24 | 2017-08-21 | 5.306 | 81,077,842 | +85,104 | 1.39% | 430,198,586 |
| 2017-08-22 | 2017-08-18 | 5.291 | 80,992,738 | -135,484 | 1.39% | 428,536,469 |
| 2017-08-21 | 2017-08-17 | 5.336 | 81,128,222 | +181,983 | 1.39% | 432,891,062 |
| 2017-08-18 | 2017-08-16 | 5.351 | 80,946,239 | +222,795 | 1.39% | 433,129,881 |
| 2017-08-17 | 2017-08-15 | 5.455 | 80,723,444 | +14,051 | 1.38% | 440,383,452 |
| 2017-08-16 | 2017-08-14 | 5.396 | 80,709,393 | +439,568 | 1.38% | 435,481,517 |
| 2017-08-15 | 2017-08-11 | 5.321 | 80,269,825 | -1,292,613 | 1.37% | 427,111,002 |
| 2017-08-14 | 2017-08-10 | 5.441 | 81,562,438 | +365,973 | 1.40% | 443,741,479 |
| 2017-08-11 | 2017-08-09 | 5.590 | 81,196,465 | -80,956 | 1.39% | 453,886,399 |
| 2017-08-10 | 2017-08-08 | 5.650 | 81,277,421 | -103,034 | 1.39% | 459,198,181 |
| 2017-08-09 | 2017-08-07 | 5.605 | 81,380,455 | -210,752 | 1.39% | 456,131,249 |
| 2017-08-08 | 2017-08-04 | 5.605 | 81,591,207 | -335,531 | 1.40% | 457,312,497 |
| 2017-08-07 | 2017-08-03 | 5.575 | 81,926,738 | -64,230 | 1.40% | 456,744,093 |
| 2017-08-04 | 2017-08-02 | 5.590 | 81,990,968 | +227,479 | 1.40% | 458,327,652 |
| 2017-08-03 | 2017-08-01 | 5.560 | 81,763,489 | +146,523 | 1.40% | 454,611,900 |
| 2017-08-02 | 2017-07-31 | 5.441 | 81,616,966 | -114,743 | 1.40% | 444,038,140 |
| 2017-08-01 | 2017-07-28 | 5.396 | 81,731,709 | -76,941 | 1.40% | 440,997,600 |
| 2017-07-31 | 2017-07-27 | 5.441 | 81,808,650 | +264,276 | 1.40% | 445,080,999 |
| 2017-07-28 | 2017-07-26 | 5.455 | 81,544,374 | +897,872 | 1.40% | 444,862,002 |
| 2017-07-27 | 2017-07-25 | 5.500 | 80,646,502 | -248,889 | 1.38% | 443,579,838 |
| 2017-07-26 | 2017-07-24 | 5.455 | 80,895,391 | -141,170 | 1.39% | 441,321,502 |
| 2017-07-25 | 2017-07-21 | 5.426 | 81,036,561 | -504,467 | 1.39% | 439,669,229 |
| 2017-07-24 | 2017-07-20 | 5.485 | 81,541,028 | +1,598,371 | 1.40% | 447,281,248 |
| 2017-07-21 | 2017-07-19 | 5.515 | 79,942,657 | +335,865 | 1.37% | 440,903,340 |
| 2017-07-20 | 2017-07-18 | 5.441 | 79,606,792 | -321,146 | 1.36% | 433,101,763 |
| 2017-07-19 | 2017-07-17 | 5.500 | 79,927,938 | -482,388 | 1.37% | 439,627,521 |
| 2017-07-18 | 2017-07-14 | 5.545 | 80,410,326 | +238,183 | 1.38% | 445,886,349 |
| 2017-07-17 | 2017-07-13 | 5.560 | 80,172,143 | -1,910,151 | 1.37% | 445,763,882 |
| 2017-07-14 | 2017-07-12 | 5.381 | 82,082,294 | +285,687 | 1.41% | 441,662,403 |
| 2017-07-13 | 2017-07-11 | 5.470 | 81,796,607 | +149,199 | 1.40% | 447,460,619 |
| 2017-07-12 | 2017-07-10 | 5.142 | 81,647,408 | +76,941 | 1.40% | 419,796,960 |
| 2017-07-11 | 2017-07-07 | 5.186 | 81,570,467 | -46,165 | 1.40% | 423,058,931 |
| 2017-07-10 | 2017-07-06 | 5.261 | 81,616,632 | +1,512,064 | 1.40% | 429,397,763 |
| 2017-07-07 | 2017-07-05 | 4.962 | 80,104,568 | -305,089 | 1.37% | 397,496,959 |
| 2017-07-06 | 2017-07-04 | 4.932 | 80,409,657 | +181,314 | 1.38% | 396,607,200 |
| 2017-07-05 | 2017-07-03 | 4.947 | 80,228,343 | +258,924 | 1.37% | 396,912,029 |
| 2017-07-04 | 2017-06-30 | 4.902 | 79,969,419 | +275,650 | 1.37% | 392,045,279 |
| 2017-07-03 | 2017-06-29 | 4.902 | 79,693,769 | +622,890 | 1.37% | 390,693,922 |
| 2017-06-30 | 2017-06-28 | 4.873 | 79,070,879 | +236,645 | 1.35% | 385,276,581 |
| 2017-06-29 | 2017-06-27 | 5.006 | 78,834,234 | +125,782 | 1.35% | 394,629,700 |
| 2017-06-28 | 2017-06-26 | 4.991 | 78,708,452 | +1,086,369 | 1.35% | 392,809,726 |
| 2017-06-27 | 2017-06-23 | 4.991 | 77,622,083 | +197,708 | 1.35% | 387,387,991 |
| 2017-06-26 | 2017-06-22 | 4.960 | 77,424,375 | +100,507 | 1.34% | 384,059,465 |
| 2017-06-23 | 2017-06-21 | 4.930 | 77,323,868 | +123,188 | 1.34% | 381,222,120 |
| 2017-06-22 | 2017-06-20 | 4.915 | 77,200,680 | +15,869 | 1.34% | 379,447,248 |
| 2017-06-21 | 2017-06-19 | 4.960 | 77,184,811 | -245,316 | 1.34% | 382,871,121 |
| 2017-06-20 | 2017-06-16 | 4.945 | 77,430,127 | +78,025 | 1.34% | 382,916,998 |
| 2017-06-19 | 2017-06-15 | 4.885 | 77,352,102 | +179,855 | 1.34% | 377,851,859 |
| 2017-06-16 | 2017-06-14 | 4.960 | 77,172,247 | -239,366 | 1.34% | 382,808,798 |
| 2017-06-15 | 2017-06-13 | 4.960 | 77,411,613 | -185,145 | 1.34% | 383,996,160 |
| 2017-06-14 | 2017-06-12 | 4.945 | 77,596,758 | -172,581 | 1.34% | 383,741,042 |
| 2017-06-13 | 2017-06-09 | 4.991 | 77,769,339 | +86,621 | 1.35% | 388,122,901 |
| 2017-06-12 | 2017-06-08 | 5.021 | 77,682,718 | +335,244 | 1.35% | 390,040,242 |
| 2017-06-09 | 2017-06-07 | 5.021 | 77,347,474 | +351,775 | 1.34% | 388,357,002 |
| 2017-06-08 | 2017-06-06 | 5.021 | 76,995,699 | -102,491 | 1.33% | 386,590,761 |
| 2017-06-07 | 2017-06-05 | 4.976 | 77,098,190 | +27,111 | 1.34% | 383,607,422 |
| 2017-06-06 | 2017-06-02 | 5.006 | 77,071,079 | +70,090 | 1.34% | 385,803,669 |
| 2017-06-05 | 2017-06-01 | 5.021 | 77,000,989 | -395,548 | 1.33% | 386,617,322 |
| 2017-06-02 | 2017-05-31 | 5.081 | 77,396,537 | -94,556 | 1.34% | 393,285,312 |
| 2017-06-01 | 2017-05-29 | 5.066 | 77,491,093 | +1,721,184 | 1.34% | 392,593,870 |
| 2017-05-31 | 2017-05-26 | 5.051 | 75,769,909 | +435,883 | 1.31% | 382,727,927 |
| 2017-05-29 | 2017-05-25 | 5.066 | 75,334,026 | +1,098,966 | 1.31% | 381,665,501 |
| 2017-05-26 | 2017-05-24 | 5.036 | 74,235,060 | -210,272 | 1.29% | 373,852,439 |
| 2017-05-25 | 2017-05-23 | 5.036 | 74,445,332 | -172,581 | 1.29% | 374,911,382 |
| 2017-05-24 | 2017-05-22 | 5.021 | 74,617,913 | +78,025 | 1.29% | 374,652,041 |
| 2017-05-23 | 2017-05-19 | 4.991 | 74,539,888 | +369,628 | 1.29% | 372,005,702 |
| 2017-05-22 | 2017-05-18 | 4.945 | 74,170,260 | -48,269 | 1.29% | 366,795,902 |
| 2017-05-19 | 2017-05-17 | 4.991 | 74,218,529 | -849,682 | 1.29% | 370,401,898 |
| 2017-05-18 | 2017-05-16 | 4.930 | 75,068,211 | -5,951 | 1.30% | 370,101,280 |
| 2017-05-17 | 2017-05-15 | 4.945 | 75,074,162 | -70,091 | 1.30% | 371,265,990 |
| 2017-05-16 | 2017-05-12 | 4.870 | 75,144,253 | -2,644 | 1.30% | 365,930,462 |
| 2017-05-15 | 2017-05-11 | 4.885 | 75,146,897 | -145,670 | 1.30% | 367,079,808 |
| 2017-05-12 | 2017-05-10 | 4.824 | 75,292,567 | -620,895 | 1.30% | 363,236,689 |
| 2017-05-11 | 2017-05-09 | 4.794 | 75,913,462 | -6,376,249 | 1.32% | 363,935,969 |
| 2017-05-10 | 2017-05-08 | 4.734 | 82,289,711 | -3,332,736 | 1.43% | 389,526,309 |
| 2017-05-09 | 2017-05-05 | 4.734 | 85,622,447 | +279,238 | 1.48% | 405,302,137 |
| 2017-05-08 | 2017-05-04 | 4.779 | 85,343,209 | -2,463,613 | 1.48% | 407,852,353 |
| 2017-05-05 | 2017-05-02 | 4.824 | 87,806,822 | -937,626 | 1.52% | 423,609,668 |
| 2017-05-04 | 2017-04-28 | 4.855 | 88,744,448 | -636,963 | 1.54% | 430,817,311 |
| 2017-05-02 | 2017-04-27 | 4.855 | 89,381,411 | -192,419 | 1.55% | 433,909,501 |
| 2017-04-28 | 2017-04-26 | 4.870 | 89,573,830 | -13,074,516 | 1.55% | 436,198,268 |
| 2017-04-27 | 2017-04-25 | 4.809 | 102,648,346 | +58,188 | 1.78% | 493,657,793 |
| 2017-04-26 | 2017-04-24 | 4.734 | 102,590,158 | +525,017 | 1.78% | 485,620,439 |
| 2017-04-25 | 2017-04-21 | 4.718 | 102,065,141 | +2,844 | 1.77% | 481,591,657 |
| 2017-04-24 | 2017-04-20 | 4.718 | 102,062,297 | -11,903 | 1.77% | 481,578,238 |
| 2017-04-21 | 2017-04-19 | 4.718 | 102,074,200 | +27,111 | 1.77% | 481,634,402 |
| 2017-04-20 | 2017-04-18 | 4.749 | 102,047,089 | -241,349 | 1.77% | 484,593,059 |
| 2017-04-19 | 2017-04-13 | 4.809 | 102,288,438 | +164,646 | 1.77% | 491,926,918 |
| 2017-04-18 | 2017-04-12 | 4.824 | 102,123,792 | +632,137 | 1.77% | 492,679,550 |
| 2017-04-13 | 2017-04-11 | 4.809 | 101,491,655 | +409,302 | 1.76% | 488,095,019 |
| 2017-04-12 | 2017-04-10 | 4.839 | 101,082,353 | +195,063 | 1.75% | 489,183,998 |
| 2017-04-11 | 2017-04-07 | 4.839 | 100,887,290 | +397,399 | 1.75% | 488,239,999 |
| 2017-04-10 | 2017-04-06 | 4.839 | 100,489,891 | -302,182 | 1.74% | 486,316,802 |
| 2017-04-07 | 2017-04-05 | 4.900 | 100,792,073 | +788,187 | 1.75% | 493,876,440 |
| 2017-04-06 | 2017-04-03 | 4.885 | 100,003,886 | -118,360 | 1.73% | 488,501,970 |
| 2017-04-05 | 2017-03-31 | 4.870 | 100,122,246 | +287,635 | 1.74% | 487,565,959 |
| 2017-04-03 | 2017-03-30 | 4.915 | 99,834,611 | -288,958 | 1.73% | 490,694,751 |
| 2017-03-31 | 2017-03-29 | 4.960 | 100,123,569 | +70,091 | 1.74% | 496,657,601 |
| 2017-03-30 | 2017-03-28 | 4.915 | 100,053,478 | -461,539 | 1.73% | 491,770,499 |
| 2017-03-29 | 2017-03-27 | 4.915 | 100,515,017 | -101,830 | 1.74% | 494,038,998 |
| 2017-03-28 | 2017-03-24 | 4.976 | 100,616,847 | -359,709 | 1.74% | 500,626,141 |
| 2017-03-27 | 2017-03-23 | 4.991 | 100,976,556 | +957,462 | 1.75% | 503,942,998 |
| 2017-03-24 | 2017-03-22 | 4.976 | 100,019,094 | -318,713 | 1.73% | 497,651,979 |
| 2017-03-23 | 2017-03-21 | 5.066 | 100,337,807 | +327,970 | 1.74% | 508,342,398 |
| 2017-03-22 | 2017-03-20 | 5.127 | 100,009,837 | +126,295 | 1.73% | 512,730,720 |
| 2017-03-21 | 2017-03-17 | 5.051 | 99,883,542 | -1,600,178 | 1.73% | 504,530,380 |
| 2017-03-20 | 2017-03-16 | 4.945 | 101,483,720 | -255,236 | 1.76% | 501,869,788 |
| 2017-03-17 | 2017-03-15 | 4.885 | 101,738,956 | -85,298 | 1.76% | 496,977,492 |
| 2017-03-16 | 2017-03-14 | 4.870 | 101,824,254 | +923,078 | 1.76% | 495,854,238 |
| 2017-03-15 | 2017-03-13 | 4.809 | 100,901,176 | -2,953,718 | 1.75% | 485,255,279 |
| 2017-03-14 | 2017-03-10 | 4.749 | 103,854,894 | +190,434 | 1.80% | 493,177,819 |
| 2017-03-13 | 2017-03-09 | 4.779 | 103,664,460 | +323,342 | 1.80% | 495,409,002 |
| 2017-03-10 | 2017-03-08 | 4.794 | 103,341,118 | +224,157 | 1.79% | 495,426,621 |
| 2017-03-09 | 2017-03-07 | 4.779 | 103,116,961 | +457,572 | 1.79% | 492,792,522 |
| 2017-03-08 | 2017-03-06 | 4.779 | 102,659,389 | -94,556 | 1.78% | 490,605,801 |
| 2017-03-07 | 2017-03-03 | 4.794 | 102,753,945 | +62,156 | 1.78% | 492,611,661 |
| 2017-03-06 | 2017-03-02 | 4.809 | 102,691,789 | +2,949,750 | 1.78% | 493,866,719 |
| 2017-03-03 | 2017-03-01 | 4.824 | 99,742,039 | +91,250 | 1.73% | 481,189,172 |
| 2017-03-02 | 2017-02-28 | 4.824 | 99,650,789 | -568,328 | 1.73% | 480,748,952 |
| 2017-03-01 | 2017-02-27 | 4.855 | 100,219,117 | +82,654 | 1.74% | 486,522,047 |
| 2017-02-28 | 2017-02-24 | 4.870 | 100,136,463 | +495,593 | 1.74% | 487,635,191 |
| 2017-02-27 | 2017-02-23 | 4.930 | 99,640,870 | -381,530 | 1.73% | 491,249,399 |
| 2017-02-24 | 2017-02-22 | 4.930 | 100,022,400 | -197,708 | 1.73% | 493,130,418 |
| 2017-02-23 | 2017-02-21 | 4.885 | 100,220,108 | -375,249 | 1.74% | 489,558,178 |
| 2017-02-22 | 2017-02-20 | 4.870 | 100,595,357 | +601,059 | 1.74% | 489,869,871 |
| 2017-02-21 | 2017-02-17 | 4.855 | 99,994,298 | +1,289,400 | 1.73% | 485,430,645 |
| 2017-02-20 | 2017-02-16 | 4.885 | 98,704,898 | +8,917,359 | 1.71% | 482,156,635 |
| 2017-02-17 | 2017-02-15 | 4.945 | 89,787,539 | +7,788,637 | 1.56% | 444,028,393 |
| 2017-02-16 | 2017-02-14 | 4.900 | 81,998,902 | +4,305,935 | 1.42% | 401,790,782 |
| 2017-02-15 | 2017-02-13 | 4.915 | 77,692,967 | +2,106,351 | 1.35% | 381,866,877 |
| 2017-02-14 | 2017-02-10 | 4.855 | 75,586,616 | -570,642 | 1.31% | 366,941,520 |
| 2017-02-13 | 2017-02-09 | 4.839 | 76,157,258 | -332,599 | 1.32% | 368,559,999 |
| 2017-02-10 | 2017-02-08 | 4.779 | 76,489,857 | -308,795 | 1.33% | 365,542,479 |
| 2017-02-09 | 2017-02-07 | 4.703 | 76,798,652 | -49,592 | 1.33% | 361,210,950 |
| 2017-02-08 | 2017-02-06 | 4.673 | 76,848,244 | -1,791,936 | 1.33% | 359,119,798 |
| 2017-02-07 | 2017-02-03 | 4.582 | 78,640,180 | +5,483,587 | 1.36% | 360,357,901 |
| 2017-02-06 | 2017-02-02 | 4.582 | 73,156,593 | +6,716,122 | 1.27% | 335,230,111 |
| 2017-02-03 | 2017-02-01 | 4.582 | 66,440,471 | +2,684,597 | 1.15% | 304,454,398 |
| 2017-02-02 | 2017-01-27 | 4.597 | 63,755,874 | +78,025 | 1.10% | 293,116,798 |
| 2017-02-01 | 2017-01-25 | 4.582 | 63,677,849 | +281,023 | 1.10% | 291,795,059 |
| 2017-01-26 | 2017-01-24 | 4.582 | 63,396,826 | +828,522 | 1.10% | 290,507,310 |
| 2017-01-25 | 2017-01-23 | 4.597 | 62,568,304 | +150,761 | 1.08% | 287,656,961 |
| 2017-01-24 | 2017-01-20 | 4.582 | 62,417,543 | +195,724 | 1.08% | 286,019,879 |
| 2017-01-23 | 2017-01-19 | 4.613 | 62,221,819 | +1,273,531 | 1.08% | 287,005,001 |
| 2017-01-20 | 2017-01-18 | 4.613 | 60,948,288 | +3,723,390 | 1.06% | 281,130,698 |
| 2017-01-19 | 2017-01-17 | 4.582 | 57,224,898 | +148,116 | 0.99% | 262,225,291 |
| 2017-01-18 | 2017-01-16 | 4.567 | 57,076,782 | +997,136 | 0.99% | 260,683,380 |
| 2017-01-17 | 2017-01-13 | 4.628 | 56,079,646 | +52,237 | 0.97% | 259,521,660 |
| 2017-01-16 | 2017-01-12 | 4.628 | 56,027,409 | +2,605,250 | 0.97% | 259,279,921 |
| 2017-01-13 | 2017-01-11 | 4.673 | 53,422,159 | +1,004,872 | 0.93% | 249,647,279 |
| 2017-01-12 | 2017-01-10 | 4.658 | 52,417,287 | +271,105 | 0.91% | 244,158,685 |
| 2017-01-11 | 2017-01-09 | 4.658 | 52,146,182 | +1,500,994 | 0.90% | 242,895,883 |
| 2017-01-10 | 2017-01-06 | 4.673 | 50,645,188 | -204,321 | 0.88% | 236,670,206 |
| 2017-01-09 | 2017-01-05 | 4.673 | 50,849,509 | -2,142,387 | 0.88% | 237,625,019 |
| 2017-01-06 | 2017-01-04 | 4.643 | 52,991,896 | -21,160 | 0.92% | 246,033,789 |
| 2017-01-05 | 2017-01-03 | 4.658 | 53,013,056 | +50,254 | 0.92% | 246,933,765 |
| 2017-01-04 | 2016-12-30 | 4.628 | 52,962,802 | -769,012 | 0.92% | 245,097,737 |
| 2017-01-03 | 2016-12-29 | 4.582 | 53,731,814 | +175,888 | 0.93% | 246,218,710 |
| 2016-12-30 | 2016-12-28 | 4.582 | 53,555,926 | +359,048 | 0.93% | 245,412,728 |
| 2016-12-29 | 2016-12-23 | 4.552 | 53,196,878 | +2,521,934 | 0.92% | 242,158,413 |
| 2016-12-28 | 2016-12-22 | 4.567 | 50,674,944 | +1,992,950 | 0.88% | 231,444,647 |
| 2016-12-23 | 2016-12-21 | 4.643 | 48,681,994 | +196,386 | 0.84% | 226,023,531 |
| 2016-12-22 | 2016-12-20 | 4.643 | 48,485,608 | -17,854 | 0.84% | 225,111,739 |
| 2016-12-21 | 2016-12-19 | 4.658 | 48,503,462 | +4,774,748 | 0.84% | 225,928,165 |
| 2016-12-20 | 2016-12-16 | 4.734 | 43,728,714 | -138,859 | 0.76% | 206,994,099 |
| 2016-12-19 | 2016-12-15 | 4.779 | 43,867,573 | +897,291 | 0.76% | 209,641,670 |
| 2016-12-16 | 2016-12-14 | 4.885 | 42,970,282 | -918,450 | 0.74% | 209,902,517 |
| 2016-12-15 | 2016-12-13 | 4.885 | 43,888,732 | +201,014 | 0.76% | 214,388,989 |
| 2016-12-14 | 2016-12-12 | 4.839 | 43,687,718 | +1,243,775 | 0.76% | 211,424,961 |
| 2016-12-13 | 2016-12-09 | 4.930 | 42,443,943 | +17,854 | 0.74% | 209,257,120 |
| 2016-12-12 | 2016-12-08 | 4.930 | 42,426,089 | -946,685 | 0.74% | 209,169,096 |
| 2016-12-09 | 2016-12-07 | 4.900 | 43,372,774 | +242,672 | 0.75% | 212,524,562 |
| 2016-12-08 | 2016-12-06 | 4.870 | 43,130,102 | +486,005 | 0.75% | 210,030,941 |
| 2016-12-07 | 2016-12-05 | 4.855 | 42,644,097 | +758,432 | 0.74% | 207,019,319 |
| 2016-12-06 | 2016-12-02 | 4.855 | 41,885,665 | -80,671 | 0.73% | 203,337,448 |
| 2016-12-05 | 2016-12-01 | 4.930 | 41,966,336 | -2,338,112 | 0.73% | 206,902,422 |
| 2016-12-02 | 2016-11-30 | 4.945 | 44,304,448 | -3,370,954 | 0.77% | 219,099,811 |
| 2016-12-01 | 2016-11-29 | 4.870 | 47,675,402 | +173,242 | 0.83% | 232,165,218 |
| 2016-11-30 | 2016-11-28 | 4.915 | 47,502,160 | -381,530 | 0.82% | 233,476,750 |
| 2016-11-29 | 2016-11-25 | 4.915 | 47,883,690 | -5,443,913 | 0.83% | 235,352,000 |
| 2016-11-28 | 2016-11-24 | 4.779 | 53,327,603 | -1,026,892 | 0.92% | 254,850,839 |
| 2016-11-25 | 2016-11-23 | 4.749 | 54,354,495 | +125,634 | 0.94% | 258,114,281 |
| 2016-11-24 | 2016-11-22 | 4.734 | 54,228,861 | -441,702 | 0.94% | 256,697,560 |
| 2016-11-23 | 2016-11-21 | 4.658 | 54,670,563 | +163,985 | 0.95% | 254,654,400 |
| 2016-11-22 | 2016-11-18 | 4.597 | 54,506,578 | +58,850 | 0.94% | 250,593,281 |
| 2016-11-21 | 2016-11-17 | 4.597 | 54,447,728 | +238,704 | 0.94% | 250,322,719 |
| 2016-11-18 | 2016-11-16 | 4.613 | 54,209,024 | -444,215 | 0.94% | 250,045,100 |
| 2016-11-17 | 2016-11-15 | 4.537 | 54,653,239 | +1,247,743 | 0.95% | 247,961,401 |
| 2016-11-16 | 2016-11-14 | 4.522 | 53,405,496 | +1,551,247 | 0.93% | 241,492,731 |
| 2016-11-15 | 2016-11-11 | 4.537 | 51,854,249 | -150,099 | 0.90% | 235,262,401 |
| 2016-11-14 | 2016-11-10 | 4.597 | 52,004,348 | +182,499 | 0.90% | 239,089,311 |
| 2016-11-11 | 2016-11-09 | 4.522 | 51,821,849 | +1,664,186 | 0.90% | 234,331,684 |
| 2016-11-10 | 2016-11-08 | 4.658 | 50,157,663 | +148,777 | 0.87% | 233,633,401 |
| 2016-11-09 | 2016-11-07 | 4.597 | 50,008,886 | +64,801 | 0.87% | 229,915,201 |
| 2016-11-08 | 2016-11-04 | 4.597 | 49,944,085 | -3,306 | 0.87% | 229,617,279 |
| 2016-11-07 | 2016-11-03 | 4.582 | 49,947,391 | -4,629 | 0.87% | 228,877,108 |
| 2016-11-04 | 2016-11-02 | 4.628 | 49,952,020 | +1,354,201 | 0.87% | 231,164,640 |
| 2016-11-03 | 2016-11-01 | 4.673 | 48,597,819 | -74,719 | 0.84% | 227,102,638 |
| 2016-11-02 | 2016-10-31 | 4.673 | 48,672,538 | -458,233 | 0.84% | 227,451,808 |
| 2016-11-01 | 2016-10-28 | 4.643 | 49,130,771 | +3,082,658 | 0.85% | 228,107,138 |
| 2016-10-31 | 2016-10-27 | 4.703 | 46,048,113 | +5,291,169 | 0.80% | 216,580,398 |
| 2016-10-28 | 2016-10-26 | 4.749 | 40,756,944 | +1,549,925 | 0.71% | 193,543,318 |
| 2016-10-27 | 2016-10-25 | 4.779 | 39,207,019 | -446,992 | 0.68% | 187,369,038 |
| 2016-10-26 | 2016-10-24 | 4.794 | 39,654,011 | -1,963,195 | 0.69% | 190,104,898 |
| 2016-10-25 | 2016-10-20 | 4.703 | 41,617,206 | +54,882 | 0.72% | 195,740,291 |
| 2016-10-24 | 2016-10-19 | 4.703 | 41,562,324 | +1,192,200 | 0.72% | 195,482,162 |
| 2016-10-20 | 2016-10-18 | 4.749 | 40,370,124 | -5,952 | 0.70% | 191,706,418 |
| 2016-10-19 | 2016-10-17 | 4.703 | 40,376,076 | -13,885 | 0.70% | 189,902,822 |
| 2016-10-18 | 2016-10-14 | 4.703 | 40,389,961 | +541,548 | 0.70% | 189,968,128 |
| 2016-10-17 | 2016-10-13 | 4.673 | 39,848,413 | +229,447 | 0.69% | 186,215,759 |
| 2016-10-14 | 2016-10-12 | 4.734 | 39,618,966 | +3,153,409 | 0.69% | 187,540,209 |
| 2016-10-13 | 2016-10-11 | 4.809 | 36,465,557 | +238,705 | 0.63% | 175,370,642 |
| 2016-10-12 | 2016-10-07 | 4.824 | 36,226,852 | -27,111 | 0.63% | 174,770,529 |
| 2016-10-11 | 2016-10-06 | 4.870 | 36,253,963 | +531,630 | 0.63% | 176,546,162 |
| 2016-10-07 | 2016-10-05 | 4.809 | 35,722,333 | +26,449 | 0.62% | 171,796,320 |
| 2016-10-06 | 2016-10-04 | 4.794 | 35,695,884 | +1,315,849 | 0.62% | 171,129,281 |
| 2016-10-05 | 2016-10-03 | 4.794 | 34,380,035 | +324,004 | 0.60% | 164,820,982 |
| 2016-10-04 | 2016-09-30 | 4.779 | 34,056,031 | +1,785,323 | 0.59% | 162,752,638 |
| 2016-10-03 | 2016-09-29 | 4.839 | 32,270,708 | -35,046 | 0.56% | 156,172,799 |
| 2016-09-30 | 2016-09-28 | 4.855 | 32,305,754 | +1,440,822 | 0.56% | 156,830,972 |
| 2016-09-29 | 2016-09-27 | 4.885 | 30,864,932 | +343,179 | 0.53% | 150,769,942 |
| 2016-09-28 | 2016-09-26 | 4.870 | 30,521,753 | -38,351 | 0.53% | 148,631,981 |
| 2016-09-27 | 2016-09-23 | 4.991 | 30,560,104 | +102,491 | 0.53% | 152,516,099 |
| 2016-09-26 | 2016-09-22 | 5.051 | 30,457,613 | +12,563 | 0.53% | 153,847,078 |
| 2016-09-23 | 2016-09-21 | 4.976 | 30,445,050 | +162,002 | 0.53% | 151,481,470 |
| 2016-09-22 | 2016-09-20 | 4.930 | 30,283,048 | -44,303 | 0.52% | 149,301,478 |
| 2016-09-21 | 2016-09-19 | 4.991 | 30,327,351 | +83,315 | 0.53% | 151,354,500 |
| 2016-09-20 | 2016-09-15 | 4.945 | 30,244,036 | +188,451 | 0.52% | 149,566,531 |
| 2016-09-19 | 2016-09-14 | 4.885 | 30,055,585 | +95,217 | 0.52% | 146,816,420 |
| 2016-09-15 | 2016-09-13 | 4.870 | 29,960,368 | +334,583 | 0.52% | 145,898,201 |
| 2016-09-14 | 2016-09-12 | 4.930 | 29,625,785 | -421,865 | 0.51% | 146,061,040 |
| 2016-09-13 | 2016-09-09 | 5.142 | 30,047,650 | -99,846 | 0.52% | 154,502,798 |
| 2016-09-12 | 2016-09-08 | 5.081 | 30,147,496 | +864,229 | 0.52% | 153,192,479 |
| 2016-09-09 | 2016-09-07 | 5.021 | 29,283,267 | -171,259 | 0.51% | 147,029,518 |
| 2016-09-08 | 2016-09-06 | 5.021 | 29,454,526 | -42,980 | 0.51% | 147,889,399 |
| 2016-09-07 | 2016-09-05 | 4.960 | 29,497,506 | +628,169 | 0.51% | 146,320,799 |
| 2016-09-06 | 2016-09-02 | 4.839 | 28,869,337 | -216,222 | 0.50% | 139,712,000 |
| 2016-09-05 | 2016-09-01 | 4.749 | 29,085,559 | +241,349 | 0.50% | 138,119,178 |
| 2016-09-02 | 2016-08-31 | 4.718 | 28,844,210 | +4,164,431 | 0.50% | 136,100,639 |
| 2016-09-01 | 2016-08-30 | 4.779 | 24,679,779 | +3,093,899 | 0.43% | 117,943,842 |
| 2016-08-31 | 2016-08-29 | 4.764 | 21,585,880 | -33,722 | 0.37% | 102,831,752 |
| 2016-08-30 | 2016-08-26 | 4.855 | 21,619,602 | +154,066 | 0.37% | 104,954,158 |
| 2016-08-29 | 2016-08-25 | 4.855 | 21,465,536 | -235,398 | 0.37% | 104,206,232 |
| 2016-08-26 | 2016-08-24 | 4.839 | 21,700,934 | +803,396 | 0.38% | 105,020,801 |
| 2016-08-25 | 2016-08-23 | 4.870 | 20,897,538 | -193,741 | 0.36% | 101,764,878 |
| 2016-08-24 | 2016-08-22 | 4.794 | 21,091,279 | -69,429 | 0.37% | 101,113,490 |
| 2016-08-23 | 2016-08-19 | 4.855 | 21,160,708 | +142,164 | 0.37% | 102,726,419 |
| 2016-08-22 | 2016-08-18 | 4.915 | 21,018,544 | -752,480 | 0.36% | 103,307,752 |
| 2016-08-19 | 2016-08-17 | 4.885 | 21,771,024 | +183,161 | 0.38% | 106,347,749 |
| 2016-08-18 | 2016-08-16 | 4.976 | 21,587,863 | +93,233 | 0.37% | 107,411,918 |
| 2016-08-17 | 2016-08-15 | 4.991 | 21,494,630 | -5,288,524 | 0.37% | 107,273,101 |
| 2016-08-16 | 2016-08-12 | 4.870 | 26,783,154 | +502,536 | 0.46% | 130,426,101 |
| 2016-08-15 | 2016-08-11 | 4.718 | 26,280,618 | -149,439 | 0.46% | 124,004,398 |
| 2016-08-12 | 2016-08-10 | 4.703 | 26,430,057 | -187,128 | 0.46% | 124,309,812 |
| 2016-08-11 | 2016-08-09 | 4.703 | 26,617,185 | +454,927 | 0.46% | 125,189,941 |
| 2016-08-10 | 2016-08-08 | 4.688 | 26,162,258 | +50,915 | 0.45% | 122,654,600 |
| 2016-08-09 | 2016-08-05 | 4.567 | 26,111,343 | +546,176 | 0.45% | 119,256,779 |
| 2016-08-08 | 2016-08-04 | 4.461 | 25,565,167 | -1,387,923 | 0.44% | 114,055,851 |
| 2016-08-05 | 2016-08-03 | 4.446 | 26,953,090 | -234,076 | 0.47% | 119,840,279 |
| 2016-08-04 | 2016-08-01 | 4.537 | 27,187,166 | -868,196 | 0.47% | 123,348,001 |
| 2016-08-03 | 2016-07-29 | 4.507 | 28,055,362 | +121,005 | 0.49% | 126,438,421 |
| 2016-08-01 | 2016-07-28 | 4.597 | 27,934,357 | +1,866,655 | 0.48% | 128,427,842 |
| 2016-07-29 | 2016-07-27 | 4.582 | 26,067,702 | -78,687 | 0.45% | 119,451,690 |
| 2016-07-28 | 2016-07-26 | 4.567 | 26,146,389 | +349,130 | 0.45% | 119,416,842 |
| 2016-07-27 | 2016-07-25 | 4.582 | 25,797,259 | -1,260,306 | 0.45% | 118,212,421 |
| 2016-07-26 | 2016-07-22 | 4.567 | 27,057,565 | -406,657 | 0.47% | 123,578,402 |
| 2016-07-25 | 2016-07-21 | 4.582 | 27,464,222 | -99,184 | 0.48% | 125,851,052 |
| 2016-07-22 | 2016-07-20 | 4.567 | 27,563,406 | -66,784 | 0.48% | 125,888,699 |
| 2016-07-21 | 2016-07-19 | 4.582 | 27,630,190 | -279,040 | 0.48% | 126,611,578 |
| 2016-07-20 | 2016-07-18 | 4.628 | 27,909,230 | +102,491 | 0.48% | 129,156,481 |
| 2016-07-19 | 2016-07-15 | 4.597 | 27,806,739 | +206,965 | 0.48% | 127,841,120 |
| 2016-07-18 | 2016-07-14 | 4.552 | 27,599,774 | +273,750 | 0.48% | 125,637,401 |
| 2016-07-15 | 2016-07-13 | 4.552 | 27,326,024 | +93,894 | 0.47% | 124,391,259 |
| 2016-07-14 | 2016-07-12 | 4.477 | 27,232,130 | -176,019 | 0.47% | 121,904,642 |
| 2016-07-13 | 2016-07-11 | 4.386 | 27,408,149 | +527,001 | 0.48% | 120,205,579 |
| 2016-07-12 | 2016-07-08 | 4.340 | 26,881,148 | +91,911 | 0.47% | 116,674,683 |
| 2016-07-11 | 2016-07-07 | 4.416 | 26,789,237 | +1,217,326 | 0.46% | 118,301,463 |
| 2016-07-08 | 2016-07-06 | 4.356 | 25,571,911 | +648,667 | 0.44% | 111,378,815 |
| 2016-07-07 | 2016-07-05 | 4.446 | 24,923,244 | -169,804 | 0.43% | 110,815,069 |
| 2016-07-06 | 2016-07-04 | 4.492 | 25,093,048 | +278,511 | 0.43% | 112,708,531 |
| 2016-07-05 | 2016-06-30 | 4.492 | 24,814,537 | +1,963,855 | 0.43% | 111,457,564 |
| 2016-07-04 | 2016-06-29 | 4.416 | 22,850,682 | +5,464,544 | 0.40% | 100,908,776 |
| 2016-06-30 | 2016-06-28 | 4.528 | 17,386,138 | +1,233,195 | 0.30% | 78,722,324 |
| 2016-06-29 | 2016-06-27 | 4.605 | 16,152,943 | +1,289,183 | 0.28% | 74,382,420 |
| 2016-06-28 | 2016-06-24 | 4.605 | 14,863,760 | +182,975 | 0.26% | 68,445,883 |
| 2016-06-27 | 2016-06-23 | 4.805 | 14,680,785 | +536,980 | 0.26% | 70,542,578 |
| 2016-06-24 | 2016-06-22 | 4.790 | 14,143,805 | +4,194,418 | 0.25% | 67,744,510 |
| 2016-06-23 | 2016-06-21 | 4.759 | 9,949,387 | -196,222 | 0.18% | 47,348,068 |
| 2016-06-22 | 2016-06-20 | 4.697 | 10,145,609 | +126,745 | 0.18% | 47,656,859 |
| 2016-06-21 | 2016-06-17 | 4.636 | 10,018,864 | +36,362 | 0.18% | 46,444,301 |
| 2016-06-20 | 2016-06-16 | 4.559 | 9,982,502 | +226,609 | 0.18% | 45,507,038 |
| 2016-06-17 | 2016-06-15 | 4.636 | 9,755,893 | +772,680 | 0.17% | 45,225,250 |
| 2016-06-16 | 2016-06-14 | 4.620 | 8,983,213 | -1,308,881 | 0.16% | 41,504,999 |
| 2016-06-15 | 2016-06-13 | 4.651 | 10,292,094 | -1,326,022 | 0.18% | 47,869,418 |
| 2016-06-14 | 2016-06-10 | 4.790 | 11,618,116 | -104,539 | 0.21% | 55,647,230 |
| 2016-06-13 | 2016-06-08 | 4.928 | 11,722,655 | +37,011 | 0.21% | 57,772,800 |
| 2016-06-10 | 2016-06-07 | 4.944 | 11,685,644 | -38,959 | 0.21% | 57,770,369 |
| 2016-06-08 | 2016-06-06 | 4.820 | 11,724,603 | +187,002 | 0.21% | 56,518,411 |
| 2016-06-07 | 2016-06-03 | 4.820 | 11,537,601 | +120,122 | 0.20% | 55,616,968 |
| 2016-06-06 | 2016-06-02 | 4.805 | 11,417,479 | -108,435 | 0.20% | 54,862,080 |
| 2016-06-03 | 2016-06-01 | 4.805 | 11,525,914 | -86,358 | 0.20% | 55,383,121 |
| 2016-06-02 | 2016-05-31 | 4.790 | 11,612,272 | +202,585 | 0.20% | 55,619,239 |
| 2016-06-01 | 2016-05-30 | 4.713 | 11,409,687 | -194,144 | 0.20% | 53,770,319 |
| 2016-05-31 | 2016-05-27 | 4.697 | 11,603,831 | +142,848 | 0.20% | 54,506,550 |
| 2016-05-30 | 2016-05-26 | 4.651 | 11,460,983 | -2,011,564 | 0.20% | 53,306,021 |
| 2016-05-27 | 2016-05-25 | 4.666 | 13,472,547 | +506,462 | 0.24% | 62,869,469 |
| 2016-05-26 | 2016-05-24 | 4.574 | 12,966,085 | +64,282 | 0.23% | 59,307,930 |
| 2016-05-25 | 2016-05-23 | 4.512 | 12,901,803 | +929,163 | 0.23% | 58,219,099 |
| 2016-05-24 | 2016-05-20 | 4.528 | 11,972,640 | -61,035 | 0.21% | 54,210,662 |
| 2016-05-23 | 2016-05-19 | 4.497 | 12,033,675 | +60,386 | 0.21% | 54,116,361 |
| 2016-05-20 | 2016-05-18 | 4.574 | 11,973,289 | +236,349 | 0.21% | 54,766,801 |
| 2016-05-19 | 2016-05-17 | 4.620 | 11,736,940 | +238,297 | 0.21% | 54,228,001 |
| 2016-05-18 | 2016-05-16 | 4.528 | 11,498,643 | +39,608 | 0.20% | 52,064,461 |
| 2016-05-17 | 2016-05-13 | 4.497 | 11,459,035 | -2,820,605 | 0.20% | 51,532,161 |
| 2016-05-16 | 2016-05-12 | 4.589 | 14,279,640 | -622,689 | 0.25% | 65,536,158 |
| 2016-05-13 | 2016-05-11 | 4.589 | 14,902,329 | -794,757 | 0.26% | 68,393,978 |
| 2016-05-12 | 2016-05-10 | 4.589 | 15,697,086 | +16,233 | 0.28% | 72,041,502 |
| 2016-05-11 | 2016-05-09 | 4.559 | 15,680,853 | +182,456 | 0.28% | 71,484,001 |
| 2016-05-10 | 2016-05-06 | 4.512 | 15,498,397 | +38,959 | 0.27% | 69,936,172 |
| 2016-05-09 | 2016-05-05 | 4.605 | 15,459,438 | +125,317 | 0.27% | 71,188,910 |
| 2016-05-06 | 2016-05-04 | 4.620 | 15,334,121 | +88,956 | 0.27% | 70,848,000 |
| 2016-05-05 | 2016-05-03 | 4.605 | 15,245,165 | +2,608,281 | 0.27% | 70,202,208 |
| 2016-05-04 | 2016-04-29 | 4.836 | 12,636,884 | -125,967 | 0.22% | 61,110,678 |
| 2016-05-03 | 2016-04-28 | 4.928 | 12,762,851 | +131,161 | 0.23% | 62,899,202 |
| 2016-04-29 | 2016-04-27 | 4.959 | 12,631,690 | +10,389 | 0.22% | 62,641,880 |
| 2016-04-28 | 2016-04-26 | 4.959 | 12,621,301 | +181,807 | 0.22% | 62,590,360 |
| 2016-04-27 | 2016-04-25 | 4.944 | 12,439,494 | +268,815 | 0.22% | 61,497,180 |
| 2016-04-26 | 2016-04-22 | 5.144 | 12,170,679 | +70,775 | 0.21% | 62,604,958 |
| 2016-04-25 | 2016-04-21 | 5.129 | 12,099,904 | +522,695 | 0.21% | 62,054,548 |
| 2016-04-22 | 2016-04-20 | 5.082 | 11,577,209 | +94,150 | 0.20% | 58,838,998 |
| 2016-04-21 | 2016-04-19 | 5.175 | 11,483,059 | +64,281 | 0.20% | 59,421,598 |
| 2016-04-20 | 2016-04-18 | 5.067 | 11,418,778 | +316,215 | 0.20% | 57,857,942 |
| 2016-04-19 | 2016-04-15 | 5.206 | 11,102,563 | -65,581 | 0.20% | 57,794,619 |
| 2016-04-18 | 2016-04-14 | 5.175 | 11,168,144 | +257,127 | 0.20% | 57,792,002 |
| 2016-04-15 | 2016-04-13 | 5.159 | 10,911,017 | +299,333 | 0.19% | 56,293,402 |
| 2016-04-14 | 2016-04-12 | 4.944 | 10,611,684 | -118,175 | 0.19% | 52,461,028 |
| 2016-04-13 | 2016-04-11 | 4.959 | 10,729,859 | +148,043 | 0.19% | 53,210,500 |
| 2016-04-12 | 2016-04-08 | 4.898 | 10,581,816 | -146,095 | 0.19% | 51,824,460 |
| 2016-04-11 | 2016-04-07 | 4.867 | 10,727,911 | +72,073 | 0.19% | 52,209,520 |
| 2016-04-08 | 2016-04-06 | 4.959 | 10,655,838 | -95,448 | 0.19% | 52,843,422 |
| 2016-04-07 | 2016-04-05 | 4.944 | 10,751,286 | -116,876 | 0.19% | 53,151,179 |
| 2016-04-06 | 2016-04-01 | 4.944 | 10,868,162 | +32,465 | 0.19% | 53,728,979 |
| 2016-04-05 | 2016-03-31 | 5.052 | 10,835,697 | +230,506 | 0.19% | 54,736,642 |
| 2016-04-01 | 2016-03-30 | 4.959 | 10,605,191 | -61,685 | 0.19% | 52,592,259 |
| 2016-03-31 | 2016-03-29 | 4.836 | 10,666,876 | +438,285 | 0.19% | 51,583,921 |
| 2016-03-30 | 2016-03-24 | 4.805 | 10,228,591 | +336,343 | 0.18% | 49,149,360 |
| 2016-03-29 | 2016-03-23 | 4.898 | 9,892,248 | +79,216 | 0.17% | 48,447,299 |
| 2016-03-24 | 2016-03-22 | 4.959 | 9,813,032 | +431,142 | 0.17% | 48,663,859 |
| 2016-03-23 | 2016-03-21 | 4.959 | 9,381,890 | +1,134,995 | 0.17% | 46,525,780 |
| 2016-03-22 | 2016-03-18 | 4.959 | 8,246,895 | +45,452 | 0.15% | 40,897,220 |
| 2016-03-21 | 2016-03-17 | 4.882 | 8,201,443 | +1,431,081 | 0.14% | 40,040,269 |
| 2016-03-18 | 2016-03-16 | 4.774 | 6,770,362 | +57,139 | 0.12% | 32,323,698 |
| 2016-03-17 | 2016-03-15 | 4.805 | 6,713,223 | +23,375 | 0.12% | 32,257,680 |
| 2016-03-16 | 2016-03-14 | 4.820 | 6,689,848 | +194,793 | 0.12% | 32,248,390 |
| 2016-03-15 | 2016-03-11 | 4.790 | 6,495,055 | +477,244 | 0.11% | 31,109,331 |
| 2016-03-14 | 2016-03-10 | 4.697 | 6,017,811 | -511,008 | 0.11% | 28,267,398 |
| 2016-03-11 | 2016-03-09 | 4.697 | 6,528,819 | +555,810 | 0.12% | 30,667,751 |
| 2016-03-10 | 2016-03-08 | 4.666 | 5,973,009 | +29,868 | 0.11% | 27,872,970 |
| 2016-03-09 | 2016-03-07 | 4.790 | 5,943,141 | +55,192 | 0.10% | 28,465,832 |
| 2016-03-08 | 2016-03-04 | 4.728 | 5,887,949 | -201,287 | 0.10% | 27,838,759 |
| 2016-03-07 | 2016-03-03 | 4.620 | 6,089,236 | +107,137 | 0.11% | 28,134,002 |
| 2016-03-04 | 2016-03-02 | 4.620 | 5,982,099 | -298,034 | 0.11% | 27,638,999 |
| 2016-03-03 | 2016-03-01 | 4.451 | 6,280,133 | -3,935,472 | 0.11% | 27,952,081 |
| 2016-03-02 | 2016-02-29 | 4.328 | 10,215,605 | +211,675 | 0.18% | 44,209,731 |
| 2016-03-01 | 2016-02-26 | 4.420 | 10,003,930 | -587,626 | 0.18% | 44,218,092 |
| 2016-02-29 | 2016-02-25 | 4.328 | 10,591,556 | +1,157,072 | 0.19% | 45,836,721 |
| 2016-02-26 | 2016-02-24 | 4.420 | 9,434,484 | -1,191,485 | 0.17% | 41,701,099 |
| 2016-02-25 | 2016-02-23 | 4.466 | 10,625,969 | +7,137,872 | 0.19% | 47,458,499 |
| 2016-02-24 | 2016-02-22 | 4.559 | 3,488,097 | -1,251,222 | 0.06% | 15,901,120 |
| 2016-02-23 | 2016-02-19 | 4.435 | 4,739,319 | -1,681,714 | 0.08% | 21,021,122 |
| 2016-02-22 | 2016-02-18 | 4.466 | 6,421,033 | -7,146,314 | 0.11% | 28,678,099 |
| 2016-02-19 | 2016-02-17 | 4.328 | 13,567,347 | -1,129,800 | 0.24% | 58,714,952 |
| 2016-02-18 | 2016-02-16 | 4.374 | 14,697,147 | +2,130,388 | 0.26% | 64,283,399 |
| 2016-02-17 | 2016-02-15 | 4.328 | 12,566,759 | +203,884 | 0.22% | 54,384,741 |
| 2016-02-16 | 2016-02-12 | 4.112 | 12,362,875 | +473,347 | 0.22% | 50,836,799 |
| 2016-02-15 | 2016-02-11 | 4.266 | 11,889,528 | +5,844 | 0.21% | 50,721,471 |
| 2016-02-12 | 2016-02-05 | 4.435 | 11,883,684 | +353,874 | 0.21% | 52,709,760 |
| 2016-02-11 | 2016-02-04 | 4.435 | 11,529,810 | +386,340 | 0.20% | 51,140,161 |
| 2016-02-05 | 2016-02-03 | 4.466 | 11,143,470 | -250,634 | 0.20% | 49,769,801 |
| 2016-02-04 | 2016-02-02 | 4.574 | 11,394,104 | -225,960 | 0.20% | 52,117,561 |
| 2016-02-03 | 2016-02-01 | 4.636 | 11,620,064 | -95,449 | 0.21% | 53,866,961 |
| 2016-02-02 | 2016-01-29 | 4.759 | 11,715,513 | -185,702 | 0.21% | 55,752,872 |
| 2016-02-01 | 2016-01-28 | 4.666 | 11,901,215 | -481,789 | 0.21% | 55,536,868 |
| 2016-01-29 | 2016-01-27 | 4.620 | 12,383,004 | +622,040 | 0.22% | 57,213,000 |
| 2016-01-28 | 2016-01-26 | 4.605 | 11,760,964 | -53,244 | 0.21% | 54,157,869 |
| 2016-01-27 | 2016-01-25 | 4.728 | 11,814,208 | +1,453,807 | 0.21% | 55,858,651 |
| 2016-01-26 | 2016-01-22 | 4.728 | 10,360,401 | -2,136,882 | 0.18% | 48,984,919 |
| 2016-01-25 | 2016-01-21 | 4.528 | 12,497,283 | +557,758 | 0.22% | 56,586,182 |
| 2016-01-22 | 2016-01-20 | 4.666 | 11,939,525 | +479,192 | 0.21% | 55,715,641 |
| 2016-01-21 | 2016-01-19 | 4.928 | 11,460,333 | -5,787,307 | 0.20% | 56,479,998 |
| 2016-01-20 | 2016-01-18 | 4.759 | 17,247,640 | +313,618 | 0.30% | 82,079,672 |
| 2016-01-19 | 2016-01-15 | 4.820 | 16,934,022 | +665,543 | 0.30% | 81,630,398 |
| 2016-01-18 | 2016-01-14 | 4.928 | 16,268,479 | -99,345 | 0.29% | 80,176,000 |
| 2016-01-15 | 2016-01-13 | 5.021 | 16,367,824 | -1,605,096 | 0.29% | 82,178,082 |
| 2016-01-14 | 2016-01-12 | 5.052 | 17,972,920 | +1,637,562 | 0.32% | 90,790,402 |
| 2016-01-13 | 2016-01-11 | 5.190 | 16,335,358 | +2,777,751 | 0.29% | 84,782,460 |
| 2016-01-12 | 2016-01-08 | 5.467 | 13,557,607 | -68,178 | 0.24% | 74,124,000 |
| 2016-01-11 | 2016-01-07 | 5.375 | 13,625,785 | -68,826 | 0.24% | 73,237,652 |
| 2016-01-08 | 2016-01-06 | 5.668 | 13,694,611 | +933,059 | 0.24% | 77,614,877 |
| 2016-01-07 | 2016-01-05 | 5.698 | 12,761,552 | +700,606 | 0.23% | 72,719,800 |
| 2016-01-06 | 2016-01-04 | 5.745 | 12,060,946 | -846,701 | 0.21% | 69,284,751 |
| 2016-01-05 | 2015-12-31 | 5.852 | 12,907,647 | +623,338 | 0.23% | 75,540,200 |
| 2016-01-04 | 2015-12-29 | 6.006 | 12,284,309 | +154,536 | 0.22% | 73,784,102 |
| 2015-12-30 | 2015-12-28 | 6.022 | 12,129,773 | +582,432 | 0.21% | 73,042,712 |
| 2015-12-29 | 2015-12-24 | 6.145 | 11,547,341 | -146,095 | 0.20% | 70,958,160 |
| 2015-12-28 | 2015-12-22 | 6.068 | 11,693,436 | -164,276 | 0.21% | 70,955,460 |
| 2015-12-23 | 2015-12-21 | 6.053 | 11,857,712 | +972,668 | 0.21% | 71,769,663 |
| 2015-12-22 | 2015-12-18 | 5.991 | 10,885,044 | +262,321 | 0.19% | 65,211,959 |
| 2015-12-21 | 2015-12-17 | 6.006 | 10,622,723 | +340,888 | 0.19% | 63,804,002 |
| 2015-12-18 | 2015-12-16 | 5.945 | 10,281,835 | +59,737 | 0.18% | 61,123,103 |
| 2015-12-17 | 2015-12-15 | 5.791 | 10,222,098 | +14,285 | 0.18% | 59,193,680 |
| 2015-12-16 | 2015-12-14 | 5.822 | 10,207,813 | -188,300 | 0.18% | 59,425,379 |
| 2015-12-15 | 2015-12-11 | 5.775 | 10,396,113 | -1,560,943 | 0.18% | 60,041,249 |
| 2015-12-14 | 2015-12-10 | 5.868 | 11,957,056 | +355,173 | 0.21% | 70,161,149 |
| 2015-12-11 | 2015-12-09 | 5.929 | 11,601,883 | +262,321 | 0.20% | 68,791,799 |
| 2015-12-10 | 2015-12-08 | 6.037 | 11,339,562 | -953,188 | 0.20% | 68,458,882 |
| 2015-12-09 | 2015-12-07 | 6.160 | 12,292,750 | -41,556 | 0.22% | 75,728,002 |
| 2015-12-07 | 2015-12-03 | 6.299 | 12,334,306 | +35,063 | 0.22% | 77,693,642 |
| 2015-12-04 | 2015-12-02 | 6.314 | 12,299,243 | +2,927,093 | 0.22% | 77,662,201 |
| 2015-12-03 | 2015-12-01 | 6.222 | 9,372,150 | -692,165 | 0.17% | 58,313,358 |
| 2015-12-02 | 2015-11-30 | 6.160 | 10,064,315 | +8,441 | 0.18% | 61,999,997 |
| 2015-12-01 | 2015-11-27 | 6.160 | 10,055,874 | -456,466 | 0.18% | 61,947,997 |
| 2015-11-30 | 2015-11-26 | 6.330 | 10,512,340 | +525,942 | 0.19% | 66,540,901 |
| 2015-11-27 | 2015-11-25 | 6.376 | 9,986,398 | -213,623 | 0.18% | 63,673,199 |
| 2015-11-26 | 2015-11-24 | 6.345 | 10,200,021 | -22,077 | 0.18% | 64,721,077 |
| 2015-11-25 | 2015-11-23 | 6.330 | 10,222,098 | +35,712 | 0.18% | 64,703,730 |
| 2015-11-24 | 2015-11-20 | 6.422 | 10,186,386 | +251,283 | 0.18% | 65,418,961 |
| 2015-11-23 | 2015-11-19 | 6.284 | 9,935,103 | -1,655,742 | 0.18% | 62,428,082 |
| 2015-11-20 | 2015-11-18 | 6.222 | 11,590,845 | +114,928 | 0.20% | 72,118,041 |
| 2015-11-19 | 2015-11-17 | 6.253 | 11,475,917 | -846,701 | 0.20% | 71,756,441 |
| 2015-11-18 | 2015-11-16 | 6.191 | 12,322,618 | +205,182 | 0.22% | 76,291,560 |
| 2015-11-17 | 2015-11-13 | 6.299 | 12,117,436 | -1,570,033 | 0.21% | 76,327,581 |
| 2015-11-16 | 2015-11-12 | 6.376 | 13,687,469 | -322,058 | 0.24% | 87,271,200 |
| 2015-11-13 | 2015-11-11 | 6.299 | 14,009,527 | +690,866 | 0.25% | 88,245,839 |
| 2015-11-12 | 2015-11-10 | 6.361 | 13,318,661 | +313,617 | 0.24% | 84,714,563 |
| 2015-11-11 | 2015-11-09 | 6.468 | 13,005,044 | -36,361 | 0.23% | 84,121,803 |
| 2015-11-10 | 2015-11-06 | 6.515 | 13,041,405 | +2,432,318 | 0.23% | 84,959,550 |
| 2015-11-09 | 2015-11-05 | 6.499 | 10,609,087 | -1,336,931 | 0.19% | 68,950,579 |
| 2015-11-06 | 2015-11-04 | 6.407 | 11,946,018 | +3,177,727 | 0.21% | 76,535,681 |
| 2015-11-05 | 2015-11-03 | 6.330 | 8,768,291 | +88,955 | 0.15% | 55,501,438 |
| 2015-11-04 | 2015-11-02 | 6.345 | 8,679,336 | +258,426 | 0.15% | 55,072,041 |
| 2015-11-03 | 2015-10-30 | 6.407 | 8,420,910 | -468,153 | 0.15% | 53,951,039 |
| 2015-11-02 | 2015-10-29 | 6.376 | 8,889,063 | -516,202 | 0.16% | 56,676,599 |
| 2015-10-30 | 2015-10-28 | 6.438 | 9,405,265 | -1,080,453 | 0.17% | 60,547,299 |
| 2015-10-29 | 2015-10-27 | 6.438 | 10,485,718 | -33,764 | 0.19% | 67,502,819 |
| 2015-10-28 | 2015-10-26 | 6.453 | 10,519,482 | -82,463 | 0.19% | 67,882,188 |
| 2015-10-27 | 2015-10-23 | 6.422 | 10,601,945 | +789,562 | 0.19% | 68,087,762 |
| 2015-10-26 | 2015-10-22 | 6.361 | 9,812,383 | +2,829,696 | 0.17% | 62,412,560 |
| 2015-10-23 | 2015-10-20 | 6.422 | 6,982,687 | +138,303 | 0.12% | 44,844,180 |
| 2015-10-22 | 2015-10-19 | 6.422 | 6,844,384 | +194,793 | 0.12% | 43,955,971 |
| 2015-10-20 | 2015-10-16 | 6.438 | 6,649,591 | -6,493 | 0.12% | 42,807,382 |
| 2015-10-19 | 2015-10-15 | 6.361 | 6,656,084 | -1,728,465 | 0.12% | 42,336,632 |
| 2015-10-16 | 2015-10-14 | 6.268 | 8,384,549 | -49,997 | 0.15% | 52,555,911 |
| 2015-10-15 | 2015-10-13 | 6.222 | 8,434,546 | +2,087,534 | 0.15% | 52,479,602 |
| 2015-10-14 | 2015-10-12 | 6.361 | 6,347,012 | +49,348 | 0.11% | 40,370,751 |
| 2015-10-13 | 2015-10-09 | 6.361 | 6,297,664 | +290,242 | 0.11% | 40,056,868 |
| 2015-10-12 | 2015-10-08 | 6.176 | 6,007,422 | +159,730 | 0.11% | 37,100,518 |
| 2015-10-09 | 2015-10-07 | 6.176 | 5,847,692 | +1,879,754 | 0.10% | 36,114,060 |
| 2015-10-08 | 2015-10-06 | 6.114 | 3,967,938 | +87,008 | 0.07% | 24,260,673 |
| 2015-10-07 | 2015-10-05 | 6.145 | 3,880,930 | -453,868 | 0.07% | 23,848,231 |
| 2015-10-06 | 2015-10-02 | 5.991 | 4,334,798 | -526,591 | 0.08% | 25,969,640 |
| 2015-10-05 | 2015-09-30 | 5.806 | 4,861,389 | -160,575 | 0.09% | 28,225,990 |
| 2015-10-02 | 2015-09-29 | 5.714 | 5,021,964 | +198,690 | 0.09% | 28,694,255 |
| 2015-09-30 | 2015-09-25 | 5.837 | 4,823,274 | -222,714 | 0.09% | 28,153,254 |
| 2015-09-25 | 2015-09-23 | 5.775 | 5,045,988 | -171,418 | 0.09% | 29,142,375 |
| 2015-09-24 | 2015-09-22 | 5.945 | 5,217,406 | +153,432 | 0.09% | 31,016,258 |
| 2015-09-23 | 2015-09-21 | 5.991 | 5,063,974 | -66,879 | 0.09% | 30,338,110 |
| 2015-09-22 | 2015-09-18 | 6.083 | 5,130,853 | -288,294 | 0.09% | 31,212,900 |
| 2015-09-21 | 2015-09-17 | 5.976 | 5,419,147 | -822,677 | 0.10% | 32,382,481 |
| 2015-09-18 | 2015-09-16 | 5.852 | 6,241,824 | -622,364 | 0.11% | 36,529,403 |
| 2015-09-17 | 2015-09-15 | 5.729 | 6,864,188 | -483,736 | 0.12% | 39,325,981 |
| 2015-09-16 | 2015-09-14 | 5.775 | 7,347,924 | -479,192 | 0.13% | 42,436,873 |
| 2015-09-15 | 2015-09-11 | 5.745 | 7,827,116 | +28,570 | 0.14% | 44,963,288 |
| 2015-09-14 | 2015-09-10 | 5.852 | 7,798,546 | -1,013,574 | 0.14% | 45,639,901 |
| 2015-09-11 | 2015-09-09 | 5.883 | 8,812,120 | -319,461 | 0.16% | 51,843,131 |
| 2015-09-10 | 2015-09-08 | 5.683 | 9,131,581 | +3,833,531 | 0.16% | 51,894,317 |
| 2015-09-09 | 2015-09-07 | 5.390 | 5,298,050 | +79,865 | 0.09% | 28,558,247 |
| 2015-09-08 | 2015-09-04 | 5.375 | 5,218,185 | -973,317 | 0.09% | 28,047,384 |
| 2015-09-07 | 2015-09-02 | 5.344 | 6,191,502 | -1,609,316 | 0.11% | 33,088,185 |
| 2015-09-04 | 2015-09-01 | 5.298 | 7,800,818 | -2,421,929 | 0.14% | 41,328,158 |
| 2015-09-02 | 2015-08-31 | 5.652 | 10,222,747 | +57,139 | 0.18% | 57,780,478 |
| 2015-09-01 | 2015-08-28 | 5.668 | 10,165,608 | +1,658,340 | 0.18% | 57,614,080 |
| 2015-08-31 | 2015-08-27 | 5.698 | 8,507,268 | +2,174,541 | 0.15% | 48,477,397 |
| 2015-08-28 | 2015-08-26 | 5.360 | 6,332,727 | -498,021 | 0.11% | 33,940,440 |
| 2015-08-27 | 2015-08-25 | 5.375 | 6,830,748 | -478,542 | 0.12% | 36,714,798 |
| 2015-08-26 | 2015-08-24 | 5.406 | 7,309,290 | -11,011,660 | 0.13% | 39,512,068 |
| 2015-08-25 | 2015-08-21 | 5.883 | 18,320,950 | -6,502,197 | 0.32% | 107,785,120 |
| 2015-08-24 | 2015-08-20 | 5.991 | 24,823,147 | +276,606 | 0.44% | 148,714,699 |
| 2015-08-21 | 2015-08-19 | 6.114 | 24,546,541 | +872,674 | 0.43% | 150,081,881 |
| 2015-08-20 | 2015-08-18 | 6.068 | 23,673,867 | +930,462 | 0.42% | 143,652,398 |
| 2015-08-19 | 2015-08-17 | 6.237 | 22,743,405 | +567,497 | 0.40% | 141,859,350 |
| 2015-08-18 | 2015-08-14 | 6.268 | 22,175,908 | +2,305,703 | 0.39% | 139,002,713 |
| 2015-08-17 | 2015-08-13 | 6.345 | 19,870,205 | +502,566 | 0.35% | 126,080,238 |
| 2015-08-14 | 2015-08-12 | 6.284 | 19,367,639 | +2,451,148 | 0.34% | 121,698,241 |
| 2015-08-13 | 2015-08-11 | 6.407 | 16,916,491 | -2,739,442 | 0.30% | 108,380,480 |
| 2015-08-12 | 2015-08-10 | 6.438 | 19,655,933 | +1,749,243 | 0.35% | 126,536,961 |
| 2015-08-11 | 2015-08-07 | 6.130 | 17,906,690 | +1,241,482 | 0.32% | 109,760,441 |
| 2015-08-10 | 2015-08-06 | 6.083 | 16,665,208 | +719,436 | 0.29% | 101,380,701 |
| 2015-08-07 | 2015-08-05 | 6.207 | 15,945,772 | +154,536 | 0.28% | 98,968,743 |
| 2015-08-06 | 2015-08-04 | 6.160 | 15,791,236 | +39,608 | 0.28% | 97,280,002 |
| 2015-08-05 | 2015-08-03 | 6.083 | 15,751,628 | +172,717 | 0.28% | 95,823,052 |
| 2015-08-04 | 2015-07-31 | 6.191 | 15,578,911 | +56,490 | 0.27% | 96,451,860 |
| 2015-08-03 | 2015-07-30 | 6.222 | 15,522,421 | -377,250 | 0.27% | 96,580,240 |
| 2015-07-31 | 2015-07-29 | 6.268 | 15,899,671 | +89,605 | 0.28% | 99,662,093 |
| 2015-07-30 | 2015-07-28 | 6.145 | 15,810,066 | +105,838 | 0.28% | 97,152,512 |
| 2015-07-29 | 2015-07-27 | 6.130 | 15,704,228 | -1,195,381 | 0.28% | 96,260,280 |
| 2015-07-28 | 2015-07-24 | 6.484 | 16,899,609 | +881,115 | 0.30% | 109,573,670 |
| 2015-07-27 | 2015-07-23 | 6.576 | 16,018,494 | +2,392,709 | 0.28% | 105,340,897 |
| 2015-07-24 | 2015-07-22 | 6.453 | 13,625,785 | +379,198 | 0.24% | 87,927,153 |
| 2015-07-23 | 2015-07-21 | 6.699 | 13,246,587 | +894,750 | 0.23% | 88,744,349 |
| 2015-07-22 | 2015-07-20 | 6.561 | 12,351,837 | +74,021 | 0.22% | 81,037,980 |
| 2015-07-21 | 2015-07-17 | 6.669 | 12,277,816 | +1,749,893 | 0.22% | 81,875,973 |
| 2015-07-20 | 2015-07-16 | 6.638 | 10,527,923 | +3,406,933 | 0.19% | 69,882,338 |
| 2015-07-17 | 2015-07-15 | 6.545 | 7,120,990 | +1,068,765 | 0.13% | 46,609,749 |
| 2015-07-16 | 2015-07-14 | 6.669 | 6,052,225 | +655,155 | 0.11% | 40,359,931 |
| 2015-07-15 | 2015-07-13 | 6.900 | 5,397,070 | +1,668,728 | 0.10% | 37,237,758 |
| 2015-07-14 | 2015-07-10 | 6.684 | 3,728,342 | -527,240 | 0.07% | 24,920,281 |
| 2015-07-13 | 2015-07-09 | 6.361 | 4,255,582 | +977,212 | 0.08% | 27,068,019 |
| 2015-07-10 | 2015-07-08 | 5.791 | 3,278,370 | +1,036,300 | 0.06% | 18,984,242 |
| 2015-07-09 | 2015-07-07 | 6.468 | 2,242,070 | -1,768,722 | 0.04% | 14,502,602 |
| 2015-07-08 | 2015-07-06 | 6.884 | 4,010,792 | -1,669,378 | 0.07% | 27,611,190 |
| 2015-07-07 | 2015-07-03 | 7.208 | 5,680,170 | -32,465 | 0.10% | 40,940,641 |
| 2015-07-06 | 2015-07-02 | 7.423 | 5,712,635 | -335,045 | 0.10% | 42,406,358 |
| 2015-07-03 | 2015-06-30 | 7.657 | 6,047,680 | +599,314 | 0.11% | 46,309,541 |
| 2015-07-02 | 2015-06-29 | 7.302 | 5,448,366 | +1,720,628 | 0.10% | 39,785,738 |
| 2015-06-30 | 2015-06-26 | 7.518 | 3,727,738 | -476,735 | 0.07% | 28,026,853 |
| 2015-06-29 | 2015-06-25 | 7.750 | 4,204,473 | -5,830 | 0.07% | 32,584,817 |
| 2015-06-26 | 2015-06-24 | 7.781 | 4,210,303 | -91,979 | 0.07% | 32,760,000 |
| 2015-06-25 | 2015-06-23 | 7.735 | 4,302,282 | +158,048 | 0.08% | 33,276,420 |
| 2015-06-24 | 2015-06-22 | 7.410 | 4,144,234 | +210,515 | 0.07% | 30,710,402 |
| 2015-06-23 | 2015-06-19 | 7.333 | 3,933,719 | -351,074 | 0.07% | 28,846,753 |
| 2015-06-22 | 2015-06-18 | 7.256 | 4,284,793 | -179,424 | 0.08% | 31,090,500 |
| 2015-06-19 | 2015-06-17 | 7.318 | 4,464,217 | +38,217 | 0.08% | 32,668,082 |
| 2015-06-18 | 2015-06-16 | 7.102 | 4,426,000 | +358,847 | 0.08% | 31,431,799 |
| 2015-06-17 | 2015-06-15 | 7.642 | 4,067,153 | +46,637 | 0.07% | 31,081,052 |
| 2015-06-16 | 2015-06-12 | 7.843 | 4,020,516 | -435,928 | 0.07% | 31,531,563 |
| 2015-06-15 | 2015-06-11 | 7.765 | 4,456,444 | +114,650 | 0.08% | 34,606,401 |
| 2015-06-12 | 2015-06-10 | 7.735 | 4,341,794 | -194,969 | 0.08% | 33,582,029 |
| 2015-06-11 | 2015-06-09 | 7.904 | 4,536,763 | -211,163 | 0.08% | 35,860,476 |
| 2015-06-10 | 2015-06-08 | 8.198 | 4,747,926 | +90,683 | 0.08% | 38,922,297 |
| 2015-06-09 | 2015-06-05 | 8.121 | 4,657,243 | -104,286 | 0.08% | 37,819,401 |
| 2015-06-08 | 2015-06-04 | 8.290 | 4,761,529 | +351,075 | 0.08% | 39,474,871 |
| 2015-06-05 | 2015-06-03 | 8.306 | 4,410,454 | -53,115 | 0.08% | 36,632,417 |
| 2015-06-04 | 2015-06-02 | 8.445 | 4,463,569 | -116,593 | 0.08% | 37,693,770 |
| 2015-06-03 | 2015-06-01 | 8.615 | 4,580,162 | +170,355 | 0.08% | 39,456,180 |
| 2015-06-02 | 2015-05-29 | 8.491 | 4,409,807 | -102,342 | 0.08% | 37,444,003 |
| 2015-06-01 | 2015-05-28 | 8.522 | 4,512,149 | -189,788 | 0.08% | 38,452,317 |
| 2015-05-29 | 2015-05-27 | 8.908 | 4,701,937 | -623,125 | 0.08% | 41,884,431 |
| 2015-05-28 | 2015-05-26 | 8.862 | 5,325,062 | +194,322 | 0.09% | 47,188,542 |
| 2015-05-27 | 2015-05-22 | 8.661 | 5,130,740 | -53,762 | 0.09% | 44,436,809 |
| 2015-05-26 | 2015-05-21 | 8.553 | 5,184,502 | +91,331 | 0.09% | 44,342,156 |
| 2015-05-22 | 2015-05-20 | 8.599 | 5,093,171 | -179,424 | 0.09% | 43,796,908 |
| 2015-05-21 | 2015-05-19 | 8.661 | 5,272,595 | +291,483 | 0.09% | 45,665,401 |
| 2015-05-20 | 2015-05-18 | 8.429 | 4,981,112 | -389,291 | 0.09% | 41,987,397 |
| 2015-05-19 | 2015-05-15 | 8.491 | 5,370,403 | +791,536 | 0.10% | 45,600,496 |
| 2015-05-18 | 2015-05-14 | 8.352 | 4,578,867 | -584,260 | 0.08% | 38,243,294 |
| 2015-05-15 | 2015-05-13 | 8.476 | 5,163,127 | -496,168 | 0.09% | 43,760,790 |
| 2015-05-14 | 2015-05-12 | 8.599 | 5,659,295 | -36,273 | 0.10% | 48,665,090 |
| 2015-05-13 | 2015-05-11 | 8.800 | 5,695,568 | +225,413 | 0.10% | 50,120,096 |
| 2015-05-12 | 2015-05-08 | 8.723 | 5,470,155 | +390,586 | 0.10% | 47,714,247 |
| 2015-05-11 | 2015-05-07 | 8.584 | 5,079,569 | +571,306 | 0.09% | 43,601,522 |
| 2015-05-08 | 2015-05-06 | 8.692 | 4,508,263 | +67,365 | 0.08% | 39,184,800 |
| 2015-05-07 | 2015-05-05 | 8.398 | 4,440,898 | -912,017 | 0.08% | 37,296,639 |
| 2015-05-06 | 2015-05-04 | 8.460 | 5,352,915 | -309,619 | 0.09% | 45,286,724 |
| 2015-05-05 | 2015-04-30 | 8.321 | 5,662,534 | +6,478 | 0.10% | 47,119,382 |
| 2015-05-04 | 2015-04-29 | 8.213 | 5,656,056 | +560,942 | 0.10% | 46,454,237 |
| 2015-04-30 | 2015-04-28 | 8.290 | 5,095,114 | -974,200 | 0.09% | 42,240,416 |
| 2015-04-29 | 2015-04-27 | 8.337 | 6,069,314 | -566,771 | 0.11% | 50,598,002 |
| 2015-04-28 | 2015-04-24 | 8.059 | 6,636,085 | -421,678 | 0.12% | 53,478,897 |
| 2015-04-27 | 2015-04-23 | 7.843 | 7,057,763 | -39,512 | 0.12% | 55,351,677 |
| 2015-04-24 | 2015-04-22 | 8.090 | 7,097,275 | +152,218 | 0.13% | 57,414,676 |
| 2015-04-23 | 2015-04-21 | 8.105 | 6,945,057 | +650,978 | 0.12% | 56,290,501 |
| 2015-04-22 | 2015-04-20 | 7.874 | 6,294,079 | +373,745 | 0.11% | 49,556,698 |
| 2015-04-21 | 2015-04-17 | 8.306 | 5,920,334 | +371,155 | 0.10% | 49,173,201 |
| 2015-04-20 | 2015-04-16 | 8.244 | 5,549,179 | -159,992 | 0.10% | 45,747,776 |
| 2015-04-17 | 2015-04-15 | 7.874 | 5,709,171 | +309,619 | 0.10% | 44,951,400 |
| 2015-04-16 | 2015-04-14 | 7.982 | 5,399,552 | -371,802 | 0.10% | 43,097,122 |
| 2015-04-15 | 2015-04-13 | 7.781 | 5,771,354 | +953,472 | 0.10% | 44,906,401 |
| 2015-04-14 | 2015-04-10 | 7.148 | 4,817,882 | -50,524 | 0.09% | 34,437,939 |
| 2015-04-13 | 2015-04-09 | 6.916 | 4,868,406 | +132,787 | 0.09% | 33,671,681 |
| 2015-04-10 | 2015-04-08 | 6.669 | 4,735,619 | +447,587 | 0.08% | 31,583,518 |
| 2015-04-09 | 2015-04-02 | 6.160 | 4,288,032 | +317,392 | 0.08% | 26,413,802 |
| 2015-04-08 | 2015-04-01 | 6.144 | 3,970,640 | +115,298 | 0.07% | 24,397,402 |
| 2015-04-02 | 2015-03-31 | 6.083 | 3,855,342 | +81,615 | 0.07% | 23,450,879 |
| 2015-04-01 | 2015-03-30 | 6.160 | 3,773,727 | -114,650 | 0.07% | 23,245,740 |
| 2015-03-31 | 2015-03-27 | 6.052 | 3,888,377 | +14,898 | 0.07% | 23,531,761 |
| 2015-03-30 | 2015-03-26 | 6.036 | 3,873,479 | -5,182 | 0.07% | 23,381,801 |
| 2015-03-27 | 2015-03-25 | 6.144 | 3,878,661 | -14,898 | 0.07% | 23,832,242 |
| 2015-03-26 | 2015-03-24 | 6.144 | 3,893,559 | -29,148 | 0.07% | 23,923,782 |
| 2015-03-25 | 2015-03-23 | 6.114 | 3,922,707 | -387,348 | 0.07% | 23,981,760 |
| 2015-03-24 | 2015-03-20 | 6.114 | 4,310,055 | +46,637 | 0.08% | 26,349,841 |
| 2015-03-23 | 2015-03-19 | 6.114 | 4,263,418 | +35,626 | 0.08% | 26,064,722 |
| 2015-03-20 | 2015-03-18 | 6.098 | 4,227,792 | +9,716 | 0.07% | 25,781,650 |
| 2015-03-19 | 2015-03-17 | 5.990 | 4,218,076 | +27,853 | 0.07% | 25,266,560 |
| 2015-03-18 | 2015-03-16 | 6.021 | 4,190,223 | +67,365 | 0.07% | 25,229,099 |
| 2015-03-17 | 2015-03-13 | 5.975 | 4,122,858 | -31,740 | 0.07% | 24,632,548 |
| 2015-03-16 | 2015-03-12 | 5.789 | 4,154,598 | -32,386 | 0.07% | 24,052,503 |
| 2015-03-13 | 2015-03-11 | 5.774 | 4,186,984 | -90,684 | 0.07% | 24,175,357 |
| 2015-03-12 | 2015-03-10 | 5.820 | 4,277,668 | -35,626 | 0.08% | 24,897,081 |
| 2015-03-11 | 2015-03-09 | 5.913 | 4,313,294 | -272,050 | 0.08% | 25,503,973 |
| 2015-03-10 | 2015-03-06 | 5.882 | 4,585,344 | +3,887 | 0.08% | 26,970,991 |
| 2015-03-09 | 2015-03-05 | 5.867 | 4,581,457 | -37,569 | 0.08% | 26,877,397 |
| 2015-03-06 | 2015-03-04 | 5.959 | 4,619,026 | -227,357 | 0.08% | 27,525,658 |
| 2015-03-05 | 2015-03-03 | 5.975 | 4,846,383 | -228,652 | 0.09% | 28,955,342 |
| 2015-03-04 | 2015-03-02 | 6.144 | 5,075,035 | -547,339 | 0.09% | 31,183,303 |
| 2015-03-03 | 2015-02-27 | 6.191 | 5,622,374 | -547,987 | 0.10% | 34,806,800 |
| 2015-03-02 | 2015-02-26 | 6.237 | 6,170,361 | +3,580,701 | 0.11% | 38,485,040 |
| 2015-02-27 | 2015-02-25 | 6.036 | 2,589,660 | -65,422 | 0.05% | 15,632,178 |
| 2015-02-26 | 2015-02-24 | 5.975 | 2,655,082 | +142,503 | 0.05% | 15,863,131 |
| 2015-02-25 | 2015-02-23 | 5.867 | 2,512,579 | +9,716 | 0.04% | 14,740,198 |
| 2015-02-24 | 2015-02-18 | 5.897 | 2,502,863 | +34,978 | 0.04% | 14,760,479 |
| 2015-02-23 | 2015-02-16 | 5.851 | 2,467,885 | -8,421 | 0.04% | 14,439,898 |
| 2015-02-17 | 2015-02-13 | 5.789 | 2,476,306 | +29,148 | 0.04% | 14,336,250 |
| 2015-02-16 | 2015-02-12 | 5.805 | 2,447,158 | +6,478 | 0.04% | 14,205,282 |
| 2015-02-11 | 2015-02-09 | 5.743 | 2,440,680 | -125,662 | 0.04% | 14,016,958 |
| 2015-02-10 | 2015-02-06 | 5.774 | 2,566,342 | +5,830 | 0.05% | 14,817,882 |
| 2015-02-09 | 2015-02-05 | 5.928 | 2,560,512 | -235,129 | 0.05% | 15,179,520 |
| 2015-02-06 | 2015-02-04 | 5.882 | 2,795,641 | -53,763 | 0.05% | 16,443,959 |
| 2015-02-05 | 2015-02-03 | 5.913 | 2,849,404 | +34,978 | 0.05% | 16,848,173 |
| 2015-02-04 | 2015-02-02 | 5.789 | 2,814,426 | +8,421 | 0.05% | 16,293,752 |
| 2015-02-03 | 2015-01-30 | 5.851 | 2,806,005 | -122,423 | 0.05% | 16,418,280 |
| 2015-02-02 | 2015-01-29 | 5.867 | 2,928,428 | +312,081 | 0.05% | 17,179,802 |
| 2015-01-30 | 2015-01-28 | 5.897 | 2,616,347 | +16,841 | 0.05% | 15,429,743 |
| 2015-01-29 | 2015-01-27 | 5.882 | 2,599,506 | +31,092 | 0.05% | 15,290,293 |
| 2015-01-28 | 2015-01-26 | 6.021 | 2,568,414 | -71,252 | 0.05% | 15,464,277 |
| 2015-01-27 | 2015-01-23 | 6.021 | 2,639,666 | -114,002 | 0.05% | 15,893,282 |
| 2015-01-26 | 2015-01-22 | 5.975 | 2,753,668 | -64,774 | 0.05% | 16,452,145 |
| 2015-01-23 | 2015-01-21 | 5.836 | 2,818,442 | +264,278 | 0.05% | 16,447,538 |
| 2015-01-22 | 2015-01-20 | 5.620 | 2,554,164 | -125,662 | 0.05% | 14,353,247 |
| 2015-01-21 | 2015-01-19 | 5.481 | 2,679,826 | -36,921 | 0.05% | 14,687,063 |
| 2015-01-20 | 2015-01-16 | 5.882 | 2,716,747 | -16,841 | 0.05% | 15,979,904 |
| 2015-01-19 | 2015-01-15 | 5.959 | 2,733,588 | +648 | 0.05% | 16,289,973 |
| 2015-01-16 | 2015-01-14 | 5.820 | 2,732,940 | -173,594 | 0.05% | 15,906,383 |
| 2015-01-15 | 2015-01-13 | 5.913 | 2,906,534 | -37,569 | 0.05% | 17,185,975 |
| 2015-01-14 | 2015-01-12 | 5.882 | 2,944,103 | +22,023 | 0.05% | 17,317,212 |
| 2015-01-13 | 2015-01-09 | 5.897 | 2,922,080 | +139,264 | 0.05% | 17,232,785 |
| 2015-01-12 | 2015-01-08 | 5.882 | 2,782,816 | +3,239 | 0.05% | 16,368,522 |
| 2015-01-09 | 2015-01-07 | 5.851 | 2,779,577 | -75,138 | 0.05% | 16,263,646 |
| 2015-01-08 | 2015-01-06 | 5.820 | 2,854,715 | -2,591 | 0.05% | 16,615,144 |
| 2015-01-07 | 2015-01-05 | 5.928 | 2,857,306 | -185,901 | 0.05% | 16,939,008 |
| 2015-01-06 | 2015-01-02 | 5.975 | 3,043,207 | -569,881 | 0.05% | 18,182,034 |
| 2015-01-05 | 2014-12-31 | 5.604 | 3,613,088 | +1,189,249 | 0.06% | 20,248,141 |
| 2015-01-02 | 2014-12-29 | 5.728 | 2,423,839 | -486,452 | 0.04% | 13,882,820 |
| 2014-12-30 | 2014-12-24 | 5.481 | 2,910,291 | +101,695 | 0.05% | 15,950,150 |
| 2014-12-29 | 2014-12-22 | 5.697 | 2,808,596 | -6,477 | 0.05% | 15,999,840 |
| 2014-12-23 | 2014-12-19 | 5.527 | 2,815,073 | -241,607 | 0.05% | 15,558,678 |
| 2014-12-22 | 2014-12-18 | 5.511 | 3,056,680 | +90,683 | 0.05% | 16,846,830 |
| 2014-12-19 | 2014-12-17 | 5.434 | 2,965,997 | -113,354 | 0.05% | 16,118,082 |
| 2014-12-18 | 2014-12-16 | 5.481 | 3,079,351 | +147,037 | 0.05% | 16,876,701 |
| 2014-12-17 | 2014-12-15 | 5.434 | 2,932,314 | +93,922 | 0.05% | 15,935,039 |
| 2014-12-15 | 2014-12-11 | 5.481 | 2,838,392 | -6,477 | 0.05% | 15,556,100 |
| 2014-12-12 | 2014-12-10 | 5.542 | 2,844,869 | -444,349 | 0.05% | 15,767,278 |
| 2014-12-11 | 2014-12-09 | 5.558 | 3,289,218 | +45,989 | 0.06% | 18,280,798 |
| 2014-12-10 | 2014-12-08 | 5.944 | 3,243,229 | +443,054 | 0.06% | 19,276,951 |
| 2014-12-09 | 2014-12-05 | 5.851 | 2,800,175 | -25,910 | 0.05% | 16,384,168 |
| 2014-12-08 | 2014-12-04 | 5.867 | 2,826,085 | -123,070 | 0.05% | 16,579,400 |
| 2014-12-05 | 2014-12-03 | 5.758 | 2,949,155 | -52,467 | 0.05% | 16,982,688 |
| 2014-12-04 | 2014-12-02 | 5.805 | 3,001,622 | +406,780 | 0.05% | 17,423,839 |
| 2014-12-03 | 2014-12-01 | 5.481 | 2,594,842 | +101,695 | 0.05% | 14,221,299 |
| 2014-12-02 | 2014-11-28 | 5.805 | 2,493,147 | +10,364 | 0.04% | 14,472,239 |
| 2014-12-01 | 2014-11-27 | 5.836 | 2,482,783 | -30,444 | 0.04% | 14,488,738 |
| 2014-11-28 | 2014-11-26 | 5.789 | 2,513,227 | +402,894 | 0.04% | 14,550,000 |
| 2014-11-27 | 2014-11-25 | 5.357 | 2,110,333 | -1,296 | 0.04% | 11,305,258 |
| 2014-11-25 | 2014-11-21 | 5.249 | 2,111,629 | +2,591 | 0.04% | 11,084,000 |
| 2014-11-24 | 2014-11-20 | 5.187 | 2,109,038 | -129,548 | 0.04% | 10,940,160 |
| 2014-11-20 | 2014-11-18 | 5.203 | 2,238,586 | -29,796 | 0.04% | 11,646,721 |
| 2014-11-18 | 2014-11-14 | 5.465 | 2,268,382 | -7,773 | 0.04% | 12,397,081 |
| 2014-11-17 | 2014-11-13 | 5.434 | 2,276,155 | +7,773 | 0.04% | 12,369,282 |
| 2014-11-11 | 2014-11-07 | 5.234 | 2,268,382 | +12,955 | 0.04% | 11,871,781 |
| 2014-11-10 | 2014-11-06 | 5.110 | 2,255,427 | -90,683 | 0.04% | 11,525,420 |
| 2014-11-07 | 2014-11-05 | 5.156 | 2,346,110 | -203,390 | 0.04% | 12,097,478 |
| 2014-11-04 | 2014-10-31 | 5.172 | 2,549,500 | +207,276 | 0.05% | 13,185,598 |
| 2014-11-03 | 2014-10-30 | 5.064 | 2,342,224 | +319,983 | 0.04% | 11,860,480 |
| 2014-10-31 | 2014-10-29 | 5.079 | 2,022,241 | +6,477 | 0.04% | 10,271,380 |
| 2014-10-30 | 2014-10-28 | 5.017 | 2,015,764 | +29,796 | 0.04% | 10,114,002 |
| 2014-10-27 | 2014-10-23 | 4.971 | 1,985,968 | +3,239 | 0.04% | 9,872,522 |
| 2014-10-21 | 2014-10-17 | 4.863 | 1,982,729 | +3,239 | 0.04% | 9,642,151 |
| 2014-10-15 | 2014-10-13 | 4.925 | 1,979,490 | -648 | 0.04% | 9,748,639 |
| 2014-10-13 | 2014-10-09 | 5.079 | 1,980,138 | +3,239 | 0.04% | 10,057,530 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,976,899 | -90,684 | 0.03% | 9,796,919 |
| 2014-10-06 | 2014-09-30 | 4.894 | 2,067,583 | -847,890 | 0.04% | 10,118,642 |
| 2014-10-03 | 2014-09-29 | 4.971 | 2,915,473 | +1,680,235 | 0.05% | 14,493,220 |
| 2014-09-30 | 2014-09-26 | 5.079 | 1,235,238 | +16,193 | 0.02% | 6,274,029 |
| 2014-09-26 | 2014-09-24 | 5.126 | 1,219,045 | +27,205 | 0.02% | 6,248,242 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,191,840 | -211,357 | 0.02% | 6,016,802 |
| 2014-09-23 | 2014-09-19 | 5.172 | 1,403,197 | -49,228 | 0.02% | 7,257,106 |
| 2014-09-22 | 2014-09-18 | 5.156 | 1,452,425 | +13,084 | 0.03% | 7,489,282 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,439,341 | +139,329 | 0.03% | 7,444,037 |
| 2014-09-18 | 2014-09-16 | 5.141 | 1,300,012 | -145,094 | 0.02% | 6,683,310 |
| 2014-09-17 | 2014-09-15 | 5.203 | 1,445,106 | -347,188 | 0.03% | 7,518,472 |
| 2014-09-16 | 2014-09-12 | 5.326 | 1,792,294 | -261,038 | 0.03% | 9,546,152 |
| 2014-09-15 | 2014-09-11 | 5.357 | 2,053,332 | -169,060 | 0.04% | 10,999,898 |
| 2014-09-12 | 2014-09-10 | 5.342 | 2,222,392 | -418,440 | 0.04% | 11,871,259 |
| 2014-09-11 | 2014-09-08 | 5.527 | 2,640,832 | +64,774 | 0.05% | 14,595,662 |
| 2014-09-10 | 2014-09-05 | 5.357 | 2,576,058 | +612,114 | 0.05% | 13,800,191 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,963,944 | -45,342 | 0.03% | 10,460,398 |
| 2014-09-05 | 2014-09-03 | 5.156 | 2,009,286 | +281,119 | 0.04% | 10,360,679 |
| 2014-09-04 | 2014-09-02 | 4.987 | 1,728,167 | +66,717 | 0.03% | 8,617,638 |
| 2014-09-03 | 2014-09-01 | 4.956 | 1,661,450 | +31,091 | 0.03% | 8,233,648 |
| 2014-09-02 | 2014-08-29 | 5.002 | 1,630,359 | -192,378 | 0.03% | 8,155,081 |
| 2014-09-01 | 2014-08-28 | 5.017 | 1,822,737 | -831,697 | 0.03% | 9,145,498 |
| 2014-08-29 | 2014-08-27 | 5.064 | 2,654,434 | +259,095 | 0.05% | 13,441,439 |
| 2014-08-28 | 2014-08-26 | 5.126 | 2,395,339 | +328,404 | 0.04% | 12,277,362 |
| 2014-08-27 | 2014-08-25 | 5.079 | 2,066,935 | +250,675 | 0.04% | 10,498,390 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,816,260 | +198,856 | 0.03% | 9,393,400 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,617,404 | +94,570 | 0.03% | 8,140,219 |
| 2014-08-20 | 2014-08-18 | 5.141 | 1,522,834 | +33,682 | 0.03% | 7,828,829 |
| 2014-08-19 | 2014-08-15 | 5.218 | 1,489,152 | +10,364 | 0.03% | 7,770,621 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,478,788 | -21,375 | 0.03% | 7,693,710 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,500,163 | -9,069 | 0.03% | 7,712,278 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,509,232 | -1,943 | 0.03% | 7,595,801 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,511,175 | -163,230 | 0.03% | 7,628,910 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,674,405 | -152,867 | 0.03% | 8,633,899 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,827,272 | +3,239 | 0.03% | 9,506,772 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,824,033 | +3,239 | 0.03% | 9,546,241 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,820,794 | -262,334 | 0.03% | 9,473,069 |
| 2014-08-04 | 2014-07-31 | 5.311 | 2,083,128 | -67,365 | 0.04% | 11,063,038 |
| 2014-08-01 | 2014-07-30 | 5.203 | 2,150,493 | +73,842 | 0.04% | 11,188,399 |
| 2014-07-31 | 2014-07-29 | 5.357 | 2,076,651 | -1,295 | 0.04% | 11,124,820 |
| 2014-07-30 | 2014-07-28 | 5.295 | 2,077,946 | +36,273 | 0.04% | 11,003,437 |
| 2014-07-29 | 2014-07-25 | 5.357 | 2,041,673 | -533,089 | 0.04% | 10,937,439 |
| 2014-07-28 | 2014-07-24 | 5.203 | 2,574,762 | +84,854 | 0.05% | 13,395,749 |
| 2014-07-24 | 2014-07-22 | 4.956 | 2,489,908 | +47,284 | 0.04% | 12,339,238 |
| 2014-07-23 | 2014-07-21 | 4.801 | 2,442,624 | -12,954 | 0.04% | 11,727,812 |
| 2014-07-21 | 2014-07-17 | 4.832 | 2,455,578 | +13,602 | 0.04% | 11,865,829 |
| 2014-07-18 | 2014-07-16 | 4.817 | 2,441,976 | -119,831 | 0.04% | 11,762,401 |
| 2014-07-16 | 2014-07-14 | 4.817 | 2,561,807 | +129,547 | 0.05% | 12,339,598 |
| 2014-07-15 | 2014-07-11 | 4.755 | 2,432,260 | -6,477 | 0.04% | 11,565,401 |
| 2014-07-14 | 2014-07-10 | 4.770 | 2,438,737 | -1,296 | 0.04% | 11,633,850 |
| 2014-07-11 | 2014-07-09 | 4.786 | 2,440,033 | -20,079 | 0.04% | 11,677,702 |
| 2014-07-07 | 2014-07-03 | 4.832 | 2,460,112 | +12,954 | 0.04% | 11,887,738 |
| 2014-07-04 | 2014-07-02 | 4.801 | 2,447,158 | +13,603 | 0.04% | 11,749,581 |
| 2014-07-03 | 2014-06-30 | 4.740 | 2,433,555 | +12,955 | 0.04% | 11,535,828 |
| 2014-07-02 | 2014-06-27 | 4.694 | 2,420,600 | -59,511 | 0.04% | 11,361,923 |
| 2014-06-30 | 2014-06-26 | 4.725 | 2,480,111 | +19,365 | 0.04% | 11,718,098 |
| 2014-06-27 | 2014-06-25 | 4.647 | 2,460,746 | +790,770 | 0.04% | 11,436,002 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,669,976 | -9,683 | 0.03% | 7,942,090 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,679,659 | -104,575 | 0.03% | 8,014,160 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,784,234 | -770,758 | 0.03% | 8,678,959 |
| 2014-06-17 | 2014-06-13 | 4.802 | 2,554,992 | -32,277 | 0.05% | 12,269,798 |
| 2014-06-11 | 2014-06-09 | 4.864 | 2,587,269 | -37,440 | 0.05% | 12,585,121 |
| 2014-06-10 | 2014-06-06 | 4.787 | 2,624,709 | +66,489 | 0.05% | 12,563,939 |
| 2014-06-09 | 2014-06-05 | 4.756 | 2,558,220 | -42,605 | 0.05% | 12,166,410 |
| 2014-06-06 | 2014-06-04 | 4.740 | 2,600,825 | +32,277 | 0.05% | 12,328,741 |
| 2014-06-05 | 2014-06-03 | 4.818 | 2,568,548 | +211,732 | 0.05% | 12,374,688 |
| 2014-06-04 | 2014-05-30 | 4.833 | 2,356,816 | +61,325 | 0.04% | 11,391,120 |
| 2014-06-03 | 2014-05-29 | 4.756 | 2,295,491 | -27,112 | 0.04% | 10,916,920 |
| 2014-05-29 | 2014-05-27 | 4.740 | 2,322,603 | -19,366 | 0.04% | 11,009,880 |
| 2014-05-28 | 2014-05-26 | 4.756 | 2,341,969 | +12,911 | 0.04% | 11,137,961 |
| 2014-05-27 | 2014-05-23 | 4.740 | 2,329,058 | -19,366 | 0.04% | 11,040,479 |
| 2014-05-26 | 2014-05-22 | 4.725 | 2,348,424 | +247,236 | 0.04% | 11,095,900 |
| 2014-05-21 | 2014-05-19 | 4.694 | 2,101,188 | -220,769 | 0.04% | 9,862,652 |
| 2014-05-19 | 2014-05-15 | 4.756 | 2,321,957 | -162,673 | 0.04% | 11,042,788 |
| 2014-05-16 | 2014-05-14 | 4.601 | 2,484,630 | -419,592 | 0.04% | 11,431,530 |
| 2014-05-14 | 2014-05-12 | 4.570 | 2,904,222 | -132,333 | 0.05% | 13,272,050 |
| 2014-05-13 | 2014-05-09 | 4.539 | 3,036,555 | +53,579 | 0.05% | 13,782,720 |
| 2014-05-12 | 2014-05-08 | 4.570 | 2,982,976 | +728,799 | 0.05% | 13,631,949 |
| 2014-05-09 | 2014-05-07 | 4.492 | 2,254,177 | +110,385 | 0.04% | 10,126,799 |
| 2014-05-08 | 2014-05-05 | 4.554 | 2,143,792 | -88,437 | 0.04% | 9,763,739 |
| 2014-05-07 | 2014-05-02 | 4.570 | 2,232,229 | -91,794 | 0.04% | 10,201,098 |
| 2014-05-05 | 2014-04-30 | 4.601 | 2,324,023 | +375,696 | 0.04% | 10,692,593 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,948,327 | +764,303 | 0.03% | 8,903,690 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,184,024 | +3,228 | 0.02% | 5,410,890 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,180,796 | -39,894 | 0.02% | 5,469,306 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,220,690 | -645 | 0.02% | 5,729,730 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,221,335 | -88,438 | 0.02% | 5,789,518 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,309,773 | +72,945 | 0.02% | 6,310,192 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,236,828 | -62,616 | 0.02% | 5,958,760 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,299,444 | -52,288 | 0.02% | 6,260,430 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,351,732 | -516,421 | 0.02% | 6,617,041 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,868,153 | +86,501 | 0.03% | 9,231,862 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,781,652 | +399,581 | 0.03% | 9,080,399 |
| 2014-04-11 | 2014-04-09 | 5.004 | 1,382,071 | -134,915 | 0.02% | 6,915,428 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,516,986 | +114,903 | 0.03% | 7,637,498 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,402,083 | -96,183 | 0.02% | 6,863,521 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,498,266 | -164,997 | 0.03% | 7,380,779 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,663,263 | -103,026 | 0.03% | 8,090,526 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,766,289 | -225,288 | 0.03% | 8,837,928 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,991,577 | -593,497 | 0.04% | 9,872,639 |
| 2014-04-01 | 2014-03-28 | 5.143 | 2,585,074 | +1,580,635 | 0.05% | 13,295,272 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,004,439 | -73,202 | 0.02% | 5,072,562 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,077,641 | -490,600 | 0.02% | 5,458,936 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,568,241 | -9,038 | 0.03% | 7,822,667 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,577,279 | -166,287 | 0.03% | 7,892,184 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,743,566 | +454,450 | 0.03% | 8,535,160 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,289,116 | +17,430 | 0.02% | 6,150,762 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,271,686 | -101,994 | 0.02% | 6,205,498 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,373,680 | -153,635 | 0.02% | 6,554,242 |
| 2014-03-19 | 2014-03-17 | 4.756 | 1,527,315 | +6,455 | 0.03% | 7,263,621 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,520,860 | -40,022 | 0.03% | 7,232,922 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,560,882 | +239,490 | 0.03% | 7,519,979 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,321,392 | -8,392 | 0.02% | 6,407,110 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,329,784 | +40,668 | 0.02% | 6,530,201 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,289,116 | -7,100 | 0.02% | 6,370,432 |
| 2014-03-11 | 2014-03-07 | 5.035 | 1,296,216 | +23,884 | 0.02% | 6,525,998 |
| 2014-03-10 | 2014-03-06 | 5.066 | 1,272,332 | -220,447 | 0.02% | 6,445,170 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,492,779 | -39,377 | 0.03% | 7,584,999 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,532,156 | -5,810 | 0.03% | 7,808,814 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,537,966 | -597,176 | 0.03% | 7,981,375 |
| 2014-03-03 | 2014-02-27 | 5.252 | 2,135,142 | +586,783 | 0.04% | 11,212,763 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,548,359 | -40,668 | 0.03% | 8,059,296 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,589,027 | +58,097 | 0.03% | 8,295,591 |
| 2014-02-26 | 2014-02-24 | 5.313 | 1,530,930 | +86,823 | 0.03% | 8,134,589 |
| 2014-02-25 | 2014-02-21 | 5.344 | 1,444,107 | +66,490 | 0.03% | 7,717,998 |
| 2014-02-24 | 2014-02-20 | 5.375 | 1,377,617 | -59,324 | 0.02% | 7,405,325 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,436,941 | +63,261 | 0.03% | 7,768,739 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,373,680 | +12,911 | 0.02% | 7,405,442 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,360,769 | -34,213 | 0.02% | 7,209,360 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,394,982 | +52,288 | 0.02% | 7,433,840 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,342,694 | +67,134 | 0.02% | 7,092,798 |
| 2014-02-12 | 2014-02-10 | 5.205 | 1,275,560 | +43,251 | 0.02% | 6,639,362 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,232,309 | +58,097 | 0.02% | 6,395,148 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,174,212 | +39,377 | 0.02% | 6,039,080 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,134,835 | -280,868 | 0.02% | 5,748,660 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,415,703 | -410,684 | 0.03% | 7,193,366 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,826,387 | +394,416 | 0.03% | 9,534,741 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,431,971 | +225,935 | 0.03% | 7,475,673 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,206,036 | -58,743 | 0.02% | 6,240,120 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,264,779 | -23,820 | 0.02% | 6,700,804 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,288,599 | -6,456 | 0.02% | 6,946,775 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,295,055 | -215,476 | 0.02% | 7,162,137 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,510,531 | +145,243 | 0.03% | 8,283,599 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,365,288 | +23,885 | 0.02% | 7,465,951 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,341,403 | -56,807 | 0.02% | 7,418,458 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,398,210 | -13,556 | 0.02% | 7,775,942 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,411,766 | -9,683 | 0.03% | 7,895,072 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,421,449 | +36,795 | 0.03% | 7,905,183 |
| 2014-01-15 | 2014-01-13 | 5.546 | 1,384,654 | +646 | 0.02% | 7,679,103 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,384,008 | -32,922 | 0.02% | 7,654,080 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,416,930 | +19,366 | 0.03% | 7,814,201 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,397,564 | +1,291 | 0.02% | 7,794,000 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,396,273 | +18,075 | 0.02% | 7,743,540 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,378,198 | +63,261 | 0.02% | 7,685,998 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,314,937 | -226,579 | 0.02% | 7,414,682 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,541,516 | -144,598 | 0.03% | 8,835,598 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,686,114 | -702,333 | 0.03% | 9,794,999 |
| 2014-01-02 | 2013-12-27 | 5.856 | 2,388,447 | +69,717 | 0.04% | 13,986,002 |
| 2013-12-30 | 2013-12-24 | 5.887 | 2,318,730 | +602,276 | 0.04% | 13,649,601 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,716,454 | -68,426 | 0.03% | 9,944,660 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,784,880 | -487,372 | 0.03% | 10,451,701 |
| 2013-12-20 | 2013-12-18 | 5.995 | 2,272,252 | +30,985 | 0.04% | 13,622,400 |
| 2013-12-19 | 2013-12-17 | 5.980 | 2,241,267 | -16,783 | 0.04% | 13,401,922 |
| 2013-12-18 | 2013-12-16 | 6.026 | 2,258,050 | +39,377 | 0.04% | 13,607,218 |
| 2013-12-17 | 2013-12-13 | 6.011 | 2,218,673 | +24,530 | 0.04% | 13,335,558 |
| 2013-12-16 | 2013-12-12 | 5.871 | 2,194,143 | +24,530 | 0.04% | 12,882,208 |
| 2013-12-13 | 2013-12-11 | 5.902 | 2,169,613 | +51,642 | 0.04% | 12,805,408 |
| 2013-12-12 | 2013-12-10 | 6.026 | 2,117,971 | +30,985 | 0.04% | 12,763,089 |
| 2013-12-11 | 2013-12-09 | 6.119 | 2,086,986 | +131,042 | 0.04% | 12,770,350 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,955,944 | -5,164 | 0.03% | 11,938,199 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,961,108 | +251,755 | 0.03% | 12,182,378 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,709,353 | +137,497 | 0.03% | 10,750,879 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,571,856 | -610,668 | 0.03% | 9,910,449 |
| 2013-12-04 | 2013-12-02 | 6.320 | 2,182,524 | -146,534 | 0.04% | 13,794,481 |
| 2013-12-03 | 2013-11-29 | 6.289 | 2,329,058 | +16,138 | 0.04% | 14,648,478 |
| 2013-12-02 | 2013-11-28 | 6.258 | 2,312,920 | -1,048,980 | 0.04% | 14,475,319 |
| 2013-11-29 | 2013-11-27 | 6.336 | 3,361,900 | +1,030,260 | 0.06% | 21,300,719 |
| 2013-11-28 | 2013-11-26 | 6.088 | 2,331,640 | -92,956 | 0.04% | 14,195,158 |
| 2013-11-27 | 2013-11-25 | 6.057 | 2,424,596 | -26,467 | 0.04% | 14,685,959 |
| 2013-11-26 | 2013-11-22 | 6.104 | 2,451,063 | +641,008 | 0.04% | 14,960,182 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,810,055 | -234,326 | 0.03% | 10,739,318 |
| 2013-11-22 | 2013-11-20 | 5.964 | 2,044,381 | +33,567 | 0.04% | 12,192,948 |
| 2013-11-21 | 2013-11-19 | 5.887 | 2,010,814 | -586,783 | 0.04% | 11,837,001 |
| 2013-11-20 | 2013-11-18 | 6.042 | 2,597,597 | +347,293 | 0.05% | 15,693,599 |
| 2013-11-19 | 2013-11-15 | 5.809 | 2,250,304 | +689,422 | 0.04% | 13,072,499 |
| 2013-11-18 | 2013-11-14 | 5.592 | 1,560,882 | +57,452 | 0.03% | 8,728,979 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,503,430 | -226,580 | 0.03% | 8,314,528 |
| 2013-11-14 | 2013-11-12 | 5.623 | 1,730,010 | +154,926 | 0.03% | 9,728,400 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,575,084 | -5,809 | 0.03% | 8,906,001 |
| 2013-11-12 | 2013-11-08 | 5.577 | 1,580,893 | -174,293 | 0.03% | 8,816,397 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,755,186 | -103,284 | 0.03% | 9,842,783 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,858,470 | -183,329 | 0.03% | 10,508,352 |
| 2013-11-07 | 2013-11-05 | 5.716 | 2,041,799 | -164,609 | 0.04% | 11,671,469 |
| 2013-11-06 | 2013-11-04 | 5.701 | 2,206,408 | +46,478 | 0.04% | 12,578,238 |
| 2013-11-04 | 2013-10-31 | 5.670 | 2,159,930 | +356,976 | 0.04% | 12,246,358 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,802,954 | +77,463 | 0.03% | 10,278,237 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,725,491 | -21,303 | 0.03% | 9,569,338 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,746,794 | -143,952 | 0.03% | 9,687,482 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,890,746 | -98,766 | 0.03% | 10,427,240 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,989,512 | -178,810 | 0.04% | 11,156,843 |
| 2013-10-25 | 2013-10-23 | 5.654 | 2,168,322 | -331,801 | 0.04% | 12,260,348 |
| 2013-10-24 | 2013-10-22 | 5.778 | 2,500,123 | -52,287 | 0.04% | 14,446,292 |
| 2013-10-23 | 2013-10-21 | 5.763 | 2,552,410 | +51,642 | 0.05% | 14,708,878 |
| 2013-10-22 | 2013-10-18 | 5.732 | 2,500,768 | +5,164 | 0.04% | 14,333,799 |
| 2013-10-21 | 2013-10-17 | 5.701 | 2,495,604 | -287,259 | 0.04% | 14,226,880 |
| 2013-10-18 | 2013-10-16 | 5.809 | 2,782,863 | +101,993 | 0.05% | 16,166,249 |
| 2013-10-17 | 2013-10-15 | 5.825 | 2,680,870 | +7,101 | 0.05% | 15,615,280 |
| 2013-10-16 | 2013-10-11 | 5.794 | 2,673,769 | +140,079 | 0.05% | 15,491,079 |
| 2013-10-15 | 2013-10-10 | 5.732 | 2,533,690 | -83,918 | 0.04% | 14,522,500 |
| 2013-10-10 | 2013-10-08 | 5.871 | 2,617,608 | +345,356 | 0.05% | 15,368,447 |
| 2013-10-09 | 2013-10-07 | 5.747 | 2,272,252 | -104,575 | 0.04% | 13,059,200 |
| 2013-10-07 | 2013-10-03 | 5.778 | 2,376,827 | +6,455 | 0.04% | 13,733,859 |
| 2013-10-04 | 2013-10-02 | 5.685 | 2,370,372 | -234,326 | 0.04% | 13,476,240 |
| 2013-10-03 | 2013-09-30 | 5.639 | 2,604,698 | -237,554 | 0.05% | 14,687,400 |
| 2013-10-02 | 2013-09-27 | 5.732 | 2,842,252 | +371,824 | 0.05% | 16,291,103 |
| 2013-09-30 | 2013-09-26 | 5.778 | 2,470,428 | +7,100 | 0.04% | 14,274,707 |
| 2013-09-27 | 2013-09-25 | 5.871 | 2,463,328 | +10,329 | 0.04% | 14,462,642 |
| 2013-09-26 | 2013-09-24 | 5.871 | 2,452,999 | -397,644 | 0.04% | 14,401,998 |
| 2013-09-25 | 2013-09-23 | 5.902 | 2,850,643 | -197,531 | 0.05% | 16,824,958 |
| 2013-09-24 | 2013-09-19 | 5.964 | 3,048,174 | +256,273 | 0.05% | 18,179,698 |
| 2013-09-23 | 2013-09-18 | 5.995 | 2,791,901 | +12,911 | 0.05% | 16,737,753 |
| 2013-09-19 | 2013-09-17 | 6.011 | 2,778,990 | -449,932 | 0.05% | 16,703,400 |
| 2013-09-18 | 2013-09-16 | 5.980 | 3,228,922 | +393,126 | 0.06% | 19,307,722 |
| 2013-09-17 | 2013-09-13 | 5.887 | 2,835,796 | +248,527 | 0.05% | 16,693,398 |
| 2013-09-16 | 2013-09-12 | 5.887 | 2,587,269 | +125,878 | 0.05% | 15,230,402 |
| 2013-09-13 | 2013-09-11 | 5.933 | 2,461,391 | +74,235 | 0.04% | 14,603,789 |
| 2013-09-12 | 2013-09-10 | 5.995 | 2,387,156 | +79,400 | 0.04% | 14,311,262 |
| 2013-09-11 | 2013-09-09 | 5.995 | 2,307,756 | +129,105 | 0.04% | 13,835,251 |
| 2013-09-10 | 2013-09-06 | 5.918 | 2,178,651 | +58,098 | 0.04% | 12,892,502 |
| 2013-09-09 | 2013-09-05 | 5.933 | 2,120,553 | +167,191 | 0.04% | 12,581,548 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,953,362 | -646 | 0.03% | 11,498,800 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,954,008 | +230,453 | 0.03% | 11,502,602 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,723,555 | +79,400 | 0.03% | 10,119,301 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,644,155 | -109,094 | 0.03% | 9,576,720 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,753,249 | +5,810 | 0.03% | 10,185,000 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,747,439 | -136,852 | 0.03% | 10,070,039 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,884,291 | +387,316 | 0.03% | 11,092,201 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,496,975 | +1,936 | 0.03% | 8,673,059 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,495,039 | +114,259 | 0.03% | 8,499,723 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,380,780 | +64,552 | 0.02% | 7,999,858 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,316,228 | +178,811 | 0.02% | 7,483,131 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,137,417 | +81,336 | 0.02% | 6,325,580 |
| 2013-08-21 | 2013-08-19 | 5.778 | 1,056,081 | +202,050 | 0.02% | 6,102,281 |
| 2013-08-20 | 2013-08-16 | 5.794 | 854,031 | +47,769 | 0.02% | 4,948,020 |
| 2013-08-16 | 2013-08-13 | 5.701 | 806,262 | -53,579 | 0.01% | 4,596,319 |
| 2013-08-15 | 2013-08-12 | 5.561 | 859,841 | +13,556 | 0.02% | 4,781,881 |
| 2013-08-12 | 2013-08-08 | 5.360 | 846,285 | -43,896 | 0.02% | 4,536,061 |
| 2013-08-09 | 2013-08-07 | 5.344 | 890,181 | +205,278 | 0.02% | 4,757,552 |
| 2013-08-08 | 2013-08-06 | 5.437 | 684,903 | -40,023 | 0.01% | 3,724,109 |
| 2013-08-07 | 2013-08-05 | 5.484 | 724,926 | +40,023 | 0.01% | 3,975,421 |
| 2013-08-06 | 2013-08-02 | 5.453 | 684,903 | +645 | 0.01% | 3,734,719 |
| 2013-08-05 | 2013-08-01 | 5.453 | 684,258 | +6,456 | 0.01% | 3,731,202 |
| 2013-08-01 | 2013-07-30 | 5.437 | 677,802 | -32,277 | 0.01% | 3,685,498 |
| 2013-07-31 | 2013-07-29 | 5.406 | 710,079 | -43,896 | 0.01% | 3,839,001 |
| 2013-07-30 | 2013-07-26 | 5.484 | 753,975 | -7,746 | 0.01% | 4,134,723 |
| 2013-07-29 | 2013-07-25 | 5.515 | 761,721 | +5,164 | 0.01% | 4,200,801 |
| 2013-07-25 | 2013-07-23 | 5.592 | 756,557 | -3,873 | 0.01% | 4,230,922 |
| 2013-07-24 | 2013-07-22 | 5.360 | 760,430 | +1,291 | 0.01% | 4,075,881 |
| 2013-07-23 | 2013-07-19 | 5.375 | 759,139 | -32,276 | 0.01% | 4,080,721 |
| 2013-07-22 | 2013-07-18 | 5.422 | 791,415 | -71,008 | 0.01% | 4,291,000 |
| 2013-07-18 | 2013-07-16 | 5.437 | 862,423 | -59,388 | 0.02% | 4,689,360 |
| 2013-07-17 | 2013-07-15 | 5.437 | 921,811 | -20,657 | 0.02% | 5,012,278 |
| 2013-07-16 | 2013-07-12 | 5.437 | 942,468 | -118,777 | 0.02% | 5,124,599 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,061,245 | +358,913 | 0.02% | 5,819,760 |
| 2013-07-10 | 2013-07-08 | 5.283 | 702,332 | -64,553 | 0.01% | 3,710,078 |
| 2013-07-09 | 2013-07-05 | 5.298 | 766,885 | -19,366 | 0.01% | 4,062,960 |
| 2013-07-08 | 2013-07-04 | 5.190 | 786,251 | -25,821 | 0.01% | 4,080,301 |
| 2013-07-05 | 2013-07-03 | 5.205 | 812,072 | -229,807 | 0.01% | 4,226,881 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,041,879 | +3,227 | 0.02% | 5,600,579 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,038,652 | +19,366 | 0.02% | 5,631,502 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,019,286 | -32,922 | 0.02% | 5,542,291 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,052,208 | -51,642 | 0.02% | 5,476,802 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,103,850 | +31,631 | 0.02% | 5,702,494 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,072,219 | +17,655 | 0.02% | 5,855,132 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,054,564 | +19,983 | 0.02% | 5,758,722 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,034,581 | +39,321 | 0.02% | 5,810,100 |
| 2013-06-19 | 2013-06-17 | 5.631 | 995,260 | -3,223 | 0.02% | 5,604,717 |
| 2013-06-18 | 2013-06-14 | 5.709 | 998,483 | -257,840 | 0.02% | 5,700,317 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,256,323 | +281,690 | 0.02% | 6,996,910 |
| 2013-06-14 | 2013-06-11 | 5.585 | 974,633 | +1,933 | 0.02% | 5,443,198 |
| 2013-06-13 | 2013-06-10 | 5.662 | 972,700 | +7,091 | 0.02% | 5,507,853 |
| 2013-06-11 | 2013-06-07 | 5.600 | 965,609 | +10,958 | 0.02% | 5,407,780 |
| 2013-06-06 | 2013-06-04 | 5.988 | 954,651 | +3,223 | 0.02% | 5,716,662 |
| 2013-06-05 | 2013-06-03 | 6.050 | 951,428 | +7,091 | 0.02% | 5,756,402 |
| 2013-06-03 | 2013-05-30 | 6.035 | 944,337 | -645 | 0.02% | 5,698,849 |
| 2013-05-30 | 2013-05-28 | 6.205 | 944,982 | +32,230 | 0.02% | 5,864,002 |
| 2013-05-29 | 2013-05-27 | 6.050 | 912,752 | +3,223 | 0.02% | 5,522,401 |
| 2013-05-27 | 2013-05-23 | 6.081 | 909,529 | -55,435 | 0.02% | 5,531,121 |
| 2013-05-23 | 2013-05-21 | 6.221 | 964,964 | -22,561 | 0.02% | 6,002,968 |
| 2013-05-22 | 2013-05-20 | 6.330 | 987,525 | +12,892 | 0.02% | 6,250,558 |
| 2013-05-21 | 2013-05-16 | 6.330 | 974,633 | +32,230 | 0.02% | 6,168,958 |
| 2013-05-20 | 2013-05-15 | 6.438 | 942,403 | -348,084 | 0.02% | 6,067,298 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,290,487 | +18,694 | 0.02% | 8,248,242 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,271,793 | -5,157 | 0.02% | 8,247,138 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,276,950 | -1,934 | 0.02% | 8,221,149 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,278,884 | -12,892 | 0.02% | 8,233,601 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,291,776 | -1,934 | 0.02% | 8,236,441 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,293,710 | +12,892 | 0.02% | 8,108,282 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,280,818 | -644 | 0.02% | 8,067,222 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,281,462 | +3,867 | 0.02% | 7,932,118 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,277,595 | +1,934 | 0.02% | 7,848,722 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,275,661 | -6,446 | 0.02% | 7,817,051 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,282,107 | -12,892 | 0.02% | 7,717,321 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,294,999 | +14,826 | 0.02% | 7,855,191 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,280,173 | +644 | 0.02% | 7,864,559 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,279,529 | -12,891 | 0.02% | 7,701,803 |
| 2013-04-16 | 2013-04-12 | 6.097 | 1,292,420 | -38,676 | 0.02% | 7,879,647 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,331,096 | +3,867 | 0.02% | 8,115,448 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,327,229 | -41,254 | 0.02% | 8,071,281 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,368,483 | -47,700 | 0.02% | 8,088,629 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,416,183 | -111,516 | 0.03% | 8,260,717 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,527,699 | -13,537 | 0.03% | 9,337,800 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,541,236 | -3,867 | 0.03% | 9,683,553 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,545,103 | +6,446 | 0.03% | 9,899,609 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,538,657 | +282,334 | 0.03% | 9,834,439 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,256,323 | +37,387 | 0.02% | 8,166,310 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,218,936 | +644 | 0.02% | 8,131,299 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,218,292 | +18,049 | 0.02% | 8,108,102 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,200,243 | -98,623 | 0.02% | 8,043,841 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,298,866 | +515,679 | 0.02% | 8,745,097 |
| 2013-03-21 | 2013-03-19 | 6.640 | 783,187 | +83,797 | 0.01% | 5,200,197 |
| 2013-03-20 | 2013-03-18 | 6.702 | 699,390 | -106,358 | 0.01% | 4,687,202 |
| 2013-03-19 | 2013-03-15 | 6.935 | 805,748 | -14,826 | 0.01% | 5,587,497 |
| 2013-03-18 | 2013-03-14 | 6.919 | 820,574 | +6,446 | 0.01% | 5,677,579 |
| 2013-03-15 | 2013-03-13 | 6.748 | 814,128 | -3,868 | 0.01% | 5,494,049 |
| 2013-03-14 | 2013-03-12 | 6.888 | 817,996 | -335,836 | 0.01% | 5,634,361 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,153,832 | +6,446 | 0.02% | 8,180,302 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,147,386 | +51,568 | 0.02% | 8,081,202 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,095,818 | +191,446 | 0.02% | 7,803,001 |
| 2013-03-06 | 2013-03-04 | 7.074 | 904,372 | -191,446 | 0.02% | 6,397,680 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,095,818 | -61,881 | 0.02% | 7,905,001 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,157,699 | -138,589 | 0.02% | 8,495,077 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,296,288 | +267,508 | 0.02% | 9,150,049 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,028,780 | -74,128 | 0.02% | 7,102,203 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,102,908 | -116,028 | 0.02% | 7,716,607 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,218,936 | +2,578 | 0.02% | 8,566,228 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,216,358 | +190,157 | 0.02% | 8,812,291 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,026,201 | -866,986 | 0.02% | 7,339,119 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,893,187 | -5,156 | 0.03% | 13,803,904 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,898,343 | -90,244 | 0.03% | 14,047,648 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,988,587 | -157,927 | 0.04% | 14,468,649 |
| 2013-02-15 | 2013-02-08 | 7.121 | 2,146,514 | -62,526 | 0.04% | 15,284,701 |
| 2013-02-14 | 2013-02-07 | 7.059 | 2,209,040 | +126,986 | 0.04% | 15,592,851 |
| 2013-02-08 | 2013-02-06 | 7.105 | 2,082,054 | +4,512 | 0.04% | 14,793,400 |
| 2013-02-07 | 2013-02-05 | 7.059 | 2,077,542 | +645 | 0.04% | 14,664,652 |
| 2013-02-06 | 2013-02-04 | 7.183 | 2,076,897 | +81,864 | 0.04% | 14,917,859 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,995,033 | -2,579 | 0.04% | 14,453,649 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,997,612 | +31,586 | 0.04% | 14,286,394 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,966,026 | -92,178 | 0.03% | 14,182,499 |
| 2013-01-31 | 2013-01-29 | 7.121 | 2,058,204 | -301,672 | 0.04% | 14,655,872 |
| 2013-01-30 | 2013-01-28 | 6.950 | 2,359,876 | +697,456 | 0.04% | 16,401,280 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,662,420 | -329,390 | 0.03% | 11,553,919 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,991,810 | -144,390 | 0.04% | 14,244,899 |
| 2013-01-25 | 2013-01-23 | 7.167 | 2,136,200 | -319,077 | 0.04% | 15,310,678 |
| 2013-01-24 | 2013-01-22 | 7.245 | 2,455,277 | +292,648 | 0.04% | 17,788,033 |
| 2013-01-23 | 2013-01-21 | 7.276 | 2,162,629 | +1,289 | 0.04% | 15,734,952 |
| 2013-01-22 | 2013-01-18 | 7.276 | 2,161,340 | +20,628 | 0.04% | 15,725,573 |
| 2013-01-21 | 2013-01-17 | 7.260 | 2,140,712 | +114,094 | 0.04% | 15,542,277 |
| 2013-01-18 | 2013-01-16 | 7.353 | 2,026,618 | +38,031 | 0.04% | 14,902,557 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,988,587 | +25,784 | 0.04% | 14,684,599 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,962,803 | +873,431 | 0.03% | 14,494,199 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,089,372 | -41,254 | 0.02% | 7,858,501 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,130,626 | -725,174 | 0.02% | 8,349,039 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,855,800 | -80,575 | 0.03% | 13,300,982 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,936,375 | +299,094 | 0.03% | 12,917,202 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,637,281 | +170,174 | 0.03% | 10,769,601 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,467,107 | -396,428 | 0.03% | 9,308,842 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,863,535 | -373,223 | 0.03% | 11,882,010 |
| 2013-01-04 | 2013-01-02 | 6.283 | 2,236,758 | +870,209 | 0.04% | 14,053,502 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,366,549 | -715,505 | 0.02% | 8,289,198 |
| 2013-01-02 | 2012-12-27 | 5.957 | 2,082,054 | -193,380 | 0.04% | 12,403,200 |
| 2012-12-27 | 2012-12-20 | 5.957 | 2,275,434 | +1,037,804 | 0.04% | 13,555,203 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,237,630 | -190,156 | 0.02% | 7,430,402 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,427,786 | +245,592 | 0.03% | 8,594,199 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,182,194 | -421,568 | 0.02% | 7,134,259 |
| 2012-12-18 | 2012-12-14 | 5.988 | 1,603,762 | +942,404 | 0.03% | 9,603,682 |
| 2012-12-17 | 2012-12-13 | 5.787 | 661,358 | +193,379 | 0.01% | 3,826,978 |
| 2012-12-14 | 2012-12-12 | 5.740 | 467,979 | -87,021 | 0.01% | 2,686,202 |
| 2012-12-13 | 2012-12-11 | 5.724 | 555,000 | +9,669 | 0.01% | 3,177,093 |
| 2012-12-12 | 2012-12-10 | 5.818 | 545,331 | -265,574 | 0.01% | 3,172,503 |
| 2012-12-11 | 2012-12-07 | 5.771 | 810,905 | 0.02% | 4,679,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy