History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 75,000 | +0 | 0.00% | 517,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 75,000 | +0 | 0.00% | 519,750 |
| 2025-10-10 | 2025-10-08 | 6.700 | 75,000 | +0 | 0.00% | 502,500 |
| 2025-10-09 | 2025-10-06 | 6.670 | 75,000 | +0 | 0.00% | 500,250 |
| 2025-10-08 | 2025-10-03 | 6.610 | 75,000 | +0 | 0.00% | 495,750 |
| 2025-10-06 | 2025-10-02 | 6.700 | 75,000 | +0 | 0.00% | 502,500 |
| 2025-10-03 | 2025-09-30 | 6.810 | 75,000 | +0 | 0.00% | 510,750 |
| 2025-10-02 | 2025-09-29 | 6.650 | 75,000 | +0 | 0.00% | 498,750 |
| 2025-09-30 | 2025-09-26 | 6.420 | 75,000 | +0 | 0.00% | 481,500 |
| 2025-09-29 | 2025-09-25 | 6.330 | 75,000 | +0 | 0.00% | 474,750 |
| 2025-09-26 | 2025-09-24 | 6.360 | 75,000 | +0 | 0.00% | 477,000 |
| 2025-09-25 | 2025-09-23 | 6.340 | 75,000 | +0 | 0.00% | 475,500 |
| 2025-09-24 | 2025-09-22 | 6.400 | 75,000 | +0 | 0.00% | 480,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 75,000 | +0 | 0.00% | 484,500 |
| 2025-09-22 | 2025-09-18 | 6.440 | 75,000 | +0 | 0.00% | 483,000 |
| 2025-09-19 | 2025-09-17 | 6.780 | 75,000 | +0 | 0.00% | 508,500 |
| 2025-09-18 | 2025-09-16 | 6.780 | 75,000 | +0 | 0.00% | 508,500 |
| 2025-09-17 | 2025-09-15 | 7.090 | 75,000 | +0 | 0.00% | 531,750 |
| 2025-09-16 | 2025-09-12 | 7.170 | 75,000 | +0 | 0.00% | 537,750 |
| 2025-09-15 | 2025-09-11 | 7.070 | 75,000 | +0 | 0.00% | 530,250 |
| 2025-09-12 | 2025-09-10 | 6.960 | 75,000 | +0 | 0.00% | 522,000 |
| 2025-09-11 | 2025-09-09 | 6.710 | 75,000 | +0 | 0.00% | 503,250 |
| 2025-09-10 | 2025-09-08 | 6.620 | 75,000 | +0 | 0.00% | 496,500 |
| 2025-09-09 | 2025-09-05 | 6.670 | 75,000 | +0 | 0.00% | 500,250 |
| 2025-09-08 | 2025-09-04 | 6.700 | 75,000 | +0 | 0.00% | 502,500 |
| 2025-09-05 | 2025-09-03 | 6.850 | 75,000 | +0 | 0.00% | 513,750 |
| 2025-09-04 | 2025-09-02 | 6.900 | 75,000 | +0 | 0.00% | 517,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 75,000 | +0 | 0.00% | 523,500 |
| 2025-09-02 | 2025-08-29 | 6.980 | 75,000 | +0 | 0.00% | 523,500 |
| 2025-09-01 | 2025-08-28 | 6.910 | 75,000 | +0 | 0.00% | 518,250 |
| 2025-08-29 | 2025-08-27 | 6.530 | 75,000 | +0 | 0.00% | 489,750 |
| 2025-08-28 | 2025-08-26 | 6.760 | 75,000 | +0 | 0.00% | 507,000 |
| 2025-08-27 | 2025-08-25 | 6.840 | 75,000 | +0 | 0.00% | 513,000 |
| 2025-08-26 | 2025-08-22 | 6.830 | 75,000 | +0 | 0.00% | 512,250 |
| 2025-08-25 | 2025-08-21 | 6.830 | 75,000 | +0 | 0.00% | 512,250 |
| 2025-08-22 | 2025-08-20 | 6.730 | 75,000 | +0 | 0.00% | 504,750 |
| 2025-08-21 | 2025-08-19 | 6.590 | 75,000 | +0 | 0.00% | 494,250 |
| 2025-08-20 | 2025-08-18 | 6.720 | 75,000 | +0 | 0.00% | 504,000 |
| 2025-08-19 | 2025-08-15 | 6.680 | 75,000 | -1,000 | 0.00% | 501,000 |
| 2025-07-04 | 2025-07-02 | 6.133 | 76,000 | +1,642 | 0.00% | 466,071 |
| 2025-05-14 | 2025-05-12 | 5.090 | 74,358 | -2,935 | 0.00% | 378,482 |
| 2025-05-07 | 2025-05-02 | 4.834 | 77,293 | -29,352 | 0.00% | 373,671 |
| 2025-03-19 | 2025-03-17 | 4.569 | 106,645 | -7,827 | 0.00% | 487,232 |
| 2025-03-18 | 2025-03-14 | 4.507 | 114,472 | -19,568 | 0.00% | 515,971 |
| 2025-01-07 | 2025-01-03 | 3.761 | 134,040 | +7,828 | 0.00% | 504,162 |
| 2024-11-29 | 2024-11-27 | 3.956 | 126,212 | +2,300 | 0.00% | 499,299 |
| 2024-11-11 | 2024-11-07 | 4.445 | 123,912 | -3,842 | 0.00% | 550,830 |
| 2024-11-01 | 2024-10-30 | 4.050 | 127,754 | -4,803 | 0.00% | 517,369 |
| 2024-10-10 | 2024-10-08 | 4.216 | 132,557 | +2,882 | 0.00% | 558,900 |
| 2024-10-09 | 2024-10-07 | 5.060 | 129,675 | +960 | 0.00% | 656,099 |
| 2024-10-08 | 2024-10-04 | 4.518 | 128,715 | -9,605 | 0.00% | 581,561 |
| 2024-10-07 | 2024-10-03 | 4.143 | 138,320 | -9,606 | 0.00% | 573,119 |
| 2024-10-02 | 2024-09-27 | 3.769 | 147,926 | +4,803 | 0.00% | 557,481 |
| 2024-07-05 | 2024-07-03 | 3.065 | 143,123 | +8,931 | 0.00% | 438,609 |
| 2024-06-13 | 2024-06-11 | 2.965 | 134,192 | +18,012 | 0.00% | 397,829 |
| 2023-10-17 | 2023-10-13 | 3.164 | 116,180 | +901 | 0.00% | 367,650 |
| 2023-10-12 | 2023-10-10 | 3.109 | 115,279 | +27,018 | 0.00% | 358,399 |
| 2023-06-26 | 2023-06-21 | 3.548 | 88,261 | +5,391 | 0.00% | 313,127 |
| 2023-05-11 | 2023-05-09 | 3.855 | 82,870 | -16,912 | 0.00% | 319,482 |
| 2023-05-09 | 2023-05-05 | 3.784 | 99,782 | -8,456 | 0.00% | 377,601 |
| 2023-03-20 | 2023-03-16 | 2.980 | 108,238 | -845 | 0.00% | 322,560 |
| 2022-06-23 | 2022-06-21 | 3.284 | 109,083 | +7,341 | 0.00% | 358,216 |
| 2022-02-15 | 2022-02-11 | 3.347 | 101,742 | -7,887 | 0.00% | 340,559 |
| 2021-12-20 | 2021-12-16 | 2.954 | 109,629 | -17,352 | 0.00% | 323,869 |
| 2021-11-02 | 2021-10-29 | 3.107 | 126,981 | +1,076 | 0.00% | 394,574 |
| 2021-07-12 | 2021-07-08 | 3.286 | 125,905 | +7,820 | 0.00% | 413,770 |
| 2021-07-02 | 2021-06-29 | 3.299 | 118,085 | +9,385 | 0.00% | 389,581 |
| 2021-06-23 | 2021-06-21 | 3.737 | 108,700 | +5,674 | 0.00% | 406,234 |
| 2021-05-13 | 2021-05-11 | 3.683 | 103,026 | -742 | 0.00% | 379,469 |
| 2021-03-29 | 2021-03-25 | 3.386 | 103,768 | +7,412 | 0.00% | 351,402 |
| 2021-03-10 | 2021-03-08 | 3.332 | 96,356 | -11,117 | 0.00% | 321,102 |
| 2021-01-28 | 2021-01-26 | 3.319 | 107,473 | +11,117 | 0.00% | 356,698 |
| 2021-01-22 | 2021-01-20 | 3.562 | 96,356 | -25,941 | 0.00% | 343,202 |
| 2021-01-14 | 2021-01-12 | 3.319 | 122,297 | +25,941 | 0.00% | 405,899 |
| 2021-01-13 | 2021-01-11 | 3.225 | 96,356 | -9,635 | 0.00% | 310,701 |
| 2021-01-12 | 2021-01-08 | 3.238 | 105,991 | -14,824 | 0.00% | 343,200 |
| 2020-12-02 | 2020-11-30 | 3.305 | 120,815 | -74,120 | 0.00% | 399,350 |
| 2020-12-01 | 2020-11-27 | 3.413 | 194,935 | +66,708 | 0.00% | 665,391 |
| 2020-11-27 | 2020-11-25 | 3.292 | 128,227 | +9,636 | 0.00% | 422,120 |
| 2020-11-24 | 2020-11-20 | 3.238 | 118,591 | +741 | 0.00% | 383,999 |
| 2020-11-02 | 2020-10-29 | 3.215 | 117,850 | +2,139 | 0.00% | 378,937 |
| 2020-09-16 | 2020-09-14 | 3.339 | 115,711 | +7,277 | 0.00% | 386,369 |
| 2020-08-11 | 2020-08-07 | 3.573 | 108,434 | +14,555 | 0.00% | 387,401 |
| 2020-07-22 | 2020-07-20 | 3.628 | 93,879 | -21,832 | 0.00% | 340,560 |
| 2020-07-21 | 2020-07-17 | 3.504 | 115,711 | +21,832 | 0.00% | 405,449 |
| 2020-07-08 | 2020-07-06 | 4.067 | 93,879 | -7,277 | 0.00% | 381,840 |
| 2020-06-29 | 2020-06-24 | 3.609 | 101,156 | +5,261 | 0.00% | 365,097 |
| 2020-05-26 | 2020-05-22 | 3.421 | 95,895 | -6,899 | 0.00% | 328,039 |
| 2020-03-18 | 2020-03-16 | 3.464 | 102,794 | +3,449 | 0.00% | 356,109 |
| 2020-02-04 | 2020-01-31 | 4.059 | 99,345 | +3,450 | 0.00% | 403,201 |
| 2019-11-11 | 2019-11-07 | 4.870 | 95,895 | +6,899 | 0.00% | 467,038 |
| 2019-10-24 | 2019-10-22 | 4.682 | 88,996 | -41,394 | 0.00% | 416,668 |
| 2019-09-04 | 2019-09-02 | 4.508 | 130,390 | -6,899 | 0.00% | 587,790 |
| 2019-08-22 | 2019-08-20 | 4.392 | 137,289 | +6,899 | 0.00% | 602,970 |
| 2019-07-19 | 2019-07-17 | 4.667 | 130,390 | -6,899 | 0.00% | 608,580 |
| 2019-06-26 | 2019-06-24 | 4.556 | 137,289 | -3,104 | 0.00% | 625,490 |
| 2019-06-13 | 2019-06-11 | 4.527 | 140,393 | -3,391 | 0.00% | 635,492 |
| 2019-04-17 | 2019-04-15 | 4.851 | 143,784 | +6,783 | 0.00% | 697,481 |
| 2019-04-02 | 2019-03-29 | 4.954 | 137,001 | -13,565 | 0.00% | 678,718 |
| 2019-03-08 | 2019-03-06 | 5.588 | 150,566 | +5,426 | 0.00% | 841,380 |
| 2019-03-07 | 2019-03-05 | 5.514 | 145,140 | +20,347 | 0.00% | 800,359 |
| 2019-03-06 | 2019-03-04 | 5.529 | 124,793 | -2,713 | 0.00% | 689,998 |
| 2019-03-04 | 2019-02-28 | 5.249 | 127,506 | +13,564 | 0.00% | 669,278 |
| 2019-01-23 | 2019-01-21 | 4.659 | 113,942 | +40,694 | 0.00% | 530,881 |
| 2018-10-15 | 2018-10-11 | 4.998 | 73,248 | -6,783 | 0.00% | 366,119 |
| 2018-10-10 | 2018-10-08 | 5.175 | 80,031 | -40,693 | 0.00% | 414,182 |
| 2018-08-28 | 2018-08-24 | 4.984 | 120,724 | +6,782 | 0.00% | 601,640 |
| 2018-05-16 | 2018-05-14 | 5.618 | 113,942 | -6,782 | 0.00% | 640,081 |
| 2018-04-24 | 2018-04-20 | 5.426 | 120,724 | +1,632 | 0.00% | 654,996 |
| 2018-04-12 | 2018-04-10 | 5.769 | 119,092 | -3,345 | 0.00% | 687,082 |
| 2018-03-27 | 2018-03-23 | 5.979 | 122,437 | -15,388 | 0.00% | 732,000 |
| 2018-03-23 | 2018-03-21 | 6.218 | 137,825 | +6,690 | 0.00% | 856,958 |
| 2018-02-06 | 2018-02-02 | 7.055 | 131,135 | -13,381 | 0.00% | 925,122 |
| 2018-01-25 | 2018-01-23 | 6.890 | 144,516 | -6,690 | 0.00% | 995,761 |
| 2018-01-24 | 2018-01-22 | 6.890 | 151,206 | -17,396 | 0.00% | 1,041,858 |
| 2018-01-23 | 2018-01-19 | 6.532 | 168,602 | -13,381 | 0.00% | 1,101,242 |
| 2018-01-22 | 2018-01-18 | 6.352 | 181,983 | -4,014 | 0.00% | 1,156,001 |
| 2018-01-17 | 2018-01-15 | 6.143 | 185,997 | +9,367 | 0.00% | 1,142,579 |
| 2018-01-12 | 2018-01-10 | 6.008 | 176,630 | +6,690 | 0.00% | 1,061,278 |
| 2018-01-11 | 2018-01-09 | 6.038 | 169,940 | -13,381 | 0.00% | 1,026,161 |
| 2018-01-08 | 2018-01-04 | 6.158 | 183,321 | +8,029 | 0.00% | 1,128,880 |
| 2017-11-17 | 2017-11-15 | 5.934 | 175,292 | -7,360 | 0.00% | 1,040,138 |
| 2017-11-15 | 2017-11-13 | 6.128 | 182,652 | +7,360 | 0.00% | 1,119,301 |
| 2017-11-09 | 2017-11-07 | 6.158 | 175,292 | -6,691 | 0.00% | 1,079,438 |
| 2017-11-08 | 2017-11-06 | 5.979 | 181,983 | -6,690 | 0.00% | 1,088,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 188,673 | -6,691 | 0.00% | 1,133,638 |
| 2017-10-31 | 2017-10-27 | 5.530 | 195,364 | -6,690 | 0.00% | 1,080,400 |
| 2017-10-23 | 2017-10-19 | 5.515 | 202,054 | -2,677 | 0.00% | 1,114,377 |
| 2017-10-20 | 2017-10-18 | 5.575 | 204,731 | +6,691 | 0.00% | 1,141,382 |
| 2017-09-15 | 2017-09-13 | 5.351 | 198,040 | -20,072 | 0.00% | 1,059,679 |
| 2017-09-14 | 2017-09-12 | 5.396 | 218,112 | -26,762 | 0.00% | 1,176,861 |
| 2017-09-08 | 2017-09-06 | 5.426 | 244,874 | -2,007 | 0.00% | 1,328,580 |
| 2017-09-07 | 2017-09-05 | 5.455 | 246,881 | -6,691 | 0.00% | 1,346,849 |
| 2017-08-21 | 2017-08-17 | 5.336 | 253,572 | -6,690 | 0.00% | 1,353,032 |
| 2017-08-03 | 2017-08-01 | 5.560 | 260,262 | -13,381 | 0.00% | 1,447,079 |
| 2017-08-01 | 2017-07-28 | 5.396 | 273,643 | +6,690 | 0.00% | 1,476,488 |
| 2017-07-13 | 2017-07-11 | 5.470 | 266,953 | +13,381 | 0.00% | 1,460,341 |
| 2017-07-11 | 2017-07-07 | 5.186 | 253,572 | -33,452 | 0.00% | 1,315,132 |
| 2017-06-28 | 2017-06-26 | 4.991 | 287,024 | +3,356 | 0.00% | 1,432,449 |
| 2017-05-31 | 2017-05-26 | 5.051 | 283,668 | -19,837 | 0.00% | 1,432,860 |
| 2017-05-24 | 2017-05-22 | 5.021 | 303,505 | -6,612 | 0.01% | 1,523,880 |
| 2017-05-19 | 2017-05-17 | 4.991 | 310,117 | +19,837 | 0.01% | 1,547,699 |
| 2017-04-13 | 2017-04-11 | 4.809 | 290,280 | -66,123 | 0.01% | 1,396,018 |
| 2017-03-27 | 2017-03-23 | 4.991 | 356,403 | -2,645 | 0.01% | 1,778,698 |
| 2017-03-21 | 2017-03-17 | 5.051 | 359,048 | +2,645 | 0.01% | 1,813,618 |
| 2017-03-13 | 2017-03-09 | 4.779 | 356,403 | -19,837 | 0.01% | 1,703,238 |
| 2017-03-09 | 2017-03-07 | 4.779 | 376,240 | -2,645 | 0.01% | 1,798,038 |
| 2016-12-19 | 2016-12-15 | 4.779 | 378,885 | -39,674 | 0.01% | 1,810,679 |
| 2016-11-24 | 2016-11-22 | 4.734 | 418,559 | -19,837 | 0.01% | 1,981,290 |
| 2016-11-11 | 2016-11-09 | 4.522 | 438,396 | +19,837 | 0.01% | 1,982,370 |
| 2016-09-13 | 2016-09-09 | 5.142 | 418,559 | +6,612 | 0.01% | 2,152,199 |
| 2016-07-29 | 2016-07-27 | 4.582 | 411,947 | -5,290 | 0.01% | 1,887,691 |
| 2016-06-29 | 2016-06-27 | 4.605 | 417,237 | +7,522 | 0.01% | 1,921,328 |
| 2016-06-16 | 2016-06-14 | 4.620 | 409,715 | -12,986 | 0.01% | 1,893,000 |
| 2016-06-14 | 2016-06-10 | 4.790 | 422,701 | -12,986 | 0.01% | 2,024,609 |
| 2016-05-12 | 2016-05-10 | 4.589 | 435,687 | -6,494 | 0.01% | 1,999,578 |
| 2016-04-08 | 2016-04-06 | 4.959 | 442,181 | -6,493 | 0.01% | 2,192,822 |
| 2016-03-24 | 2016-03-22 | 4.959 | 448,674 | +12,987 | 0.01% | 2,225,022 |
| 2016-03-22 | 2016-03-18 | 4.959 | 435,687 | -6,494 | 0.01% | 2,160,618 |
| 2016-03-15 | 2016-03-11 | 4.790 | 442,181 | -6,493 | 0.01% | 2,117,912 |
| 2016-03-14 | 2016-03-10 | 4.697 | 448,674 | -6,493 | 0.01% | 2,107,552 |
| 2016-03-08 | 2016-03-04 | 4.728 | 455,167 | +19,480 | 0.01% | 2,152,071 |
| 2016-03-04 | 2016-03-02 | 4.620 | 435,687 | -2,598 | 0.01% | 2,012,998 |
| 2016-03-03 | 2016-03-01 | 4.451 | 438,285 | -7,142 | 0.01% | 1,950,751 |
| 2016-02-29 | 2016-02-25 | 4.328 | 445,427 | +9,090 | 0.01% | 1,927,659 |
| 2016-02-22 | 2016-02-18 | 4.466 | 436,337 | -6,493 | 0.01% | 1,948,801 |
| 2016-02-19 | 2016-02-17 | 4.328 | 442,830 | +12,986 | 0.01% | 1,916,421 |
| 2016-02-18 | 2016-02-16 | 4.374 | 429,844 | -6,493 | 0.01% | 1,880,081 |
| 2016-02-17 | 2016-02-15 | 4.328 | 436,337 | +6,493 | 0.01% | 1,888,321 |
| 2016-02-11 | 2016-02-04 | 4.435 | 429,844 | +6,493 | 0.01% | 1,906,561 |
| 2016-02-05 | 2016-02-03 | 4.466 | 423,351 | -32,465 | 0.01% | 1,890,802 |
| 2016-01-07 | 2016-01-05 | 5.698 | 455,816 | +5,194 | 0.01% | 2,597,399 |
| 2016-01-06 | 2016-01-04 | 5.745 | 450,622 | +19,480 | 0.01% | 2,588,622 |
| 2016-01-05 | 2015-12-31 | 5.852 | 431,142 | +9,739 | 0.01% | 2,523,198 |
| 2015-12-29 | 2015-12-24 | 6.145 | 421,403 | -16,232 | 0.01% | 2,589,512 |
| 2015-12-23 | 2015-12-21 | 6.053 | 437,635 | -6,494 | 0.01% | 2,648,818 |
| 2015-12-21 | 2015-12-17 | 6.006 | 444,129 | -4,545 | 0.01% | 2,667,603 |
| 2015-12-15 | 2015-12-11 | 5.775 | 448,674 | +27,271 | 0.01% | 2,591,252 |
| 2015-12-14 | 2015-12-10 | 5.868 | 421,403 | +6,493 | 0.01% | 2,472,692 |
| 2015-12-10 | 2015-12-08 | 6.037 | 414,910 | +3,247 | 0.01% | 2,504,883 |
| 2015-12-08 | 2015-12-04 | 6.160 | 411,663 | +3,247 | 0.01% | 2,536,000 |
| 2015-11-27 | 2015-11-25 | 6.376 | 408,416 | -3,247 | 0.01% | 2,604,057 |
| 2015-11-24 | 2015-11-20 | 6.422 | 411,663 | -9,740 | 0.01% | 2,643,780 |
| 2015-10-27 | 2015-10-23 | 6.422 | 421,403 | -6,493 | 0.01% | 2,706,332 |
| 2015-10-19 | 2015-10-15 | 6.361 | 427,896 | -12,986 | 0.01% | 2,721,672 |
| 2015-10-13 | 2015-10-09 | 6.361 | 440,882 | -4,545 | 0.01% | 2,804,270 |
| 2015-10-12 | 2015-10-08 | 6.176 | 445,427 | +19,479 | 0.01% | 2,750,859 |
| 2015-10-09 | 2015-10-07 | 6.176 | 425,948 | +25,973 | 0.01% | 2,630,561 |
| 2015-10-07 | 2015-10-05 | 6.145 | 399,975 | -19,480 | 0.01% | 2,457,838 |
| 2015-09-25 | 2015-09-23 | 5.775 | 419,455 | +4,545 | 0.01% | 2,422,502 |
| 2015-09-15 | 2015-09-11 | 5.745 | 414,910 | -6,493 | 0.01% | 2,383,473 |
| 2015-08-25 | 2015-08-21 | 5.883 | 421,403 | +6,493 | 0.01% | 2,479,182 |
| 2015-07-29 | 2015-07-27 | 6.130 | 414,910 | +12,987 | 0.01% | 2,543,223 |
| 2015-07-24 | 2015-07-22 | 6.453 | 401,923 | +12,986 | 0.01% | 2,593,608 |
| 2015-07-23 | 2015-07-21 | 6.699 | 388,937 | +3,246 | 0.01% | 2,605,649 |
| 2015-07-16 | 2015-07-14 | 6.669 | 385,691 | +3,896 | 0.01% | 2,572,023 |
| 2015-07-09 | 2015-07-07 | 6.468 | 381,795 | +12,987 | 0.01% | 2,469,602 |
| 2015-07-02 | 2015-06-29 | 7.302 | 368,808 | +13,847 | 0.01% | 2,693,156 |
| 2015-06-30 | 2015-06-26 | 7.518 | 354,961 | +1,943 | 0.01% | 2,668,760 |
| 2015-06-23 | 2015-06-19 | 7.333 | 353,018 | -12,954 | 0.01% | 2,588,752 |
| 2015-06-19 | 2015-06-17 | 7.318 | 365,972 | -6,478 | 0.01% | 2,678,096 |
| 2015-06-18 | 2015-06-16 | 7.102 | 372,450 | +6,478 | 0.01% | 2,645,001 |
| 2015-06-16 | 2015-06-12 | 7.843 | 365,972 | -3,239 | 0.01% | 2,870,196 |
| 2015-06-15 | 2015-06-11 | 7.765 | 369,211 | +6,477 | 0.01% | 2,867,099 |
| 2015-06-12 | 2015-06-10 | 7.735 | 362,734 | -58,296 | 0.01% | 2,805,602 |
| 2015-06-11 | 2015-06-09 | 7.904 | 421,030 | +6,477 | 0.01% | 3,327,998 |
| 2015-06-10 | 2015-06-08 | 8.198 | 414,553 | +64,774 | 0.01% | 3,398,401 |
| 2015-06-09 | 2015-06-05 | 8.121 | 349,779 | +12,955 | 0.01% | 2,840,400 |
| 2015-06-03 | 2015-06-01 | 8.615 | 336,824 | +6,477 | 0.01% | 2,901,598 |
| 2015-06-02 | 2015-05-29 | 8.491 | 330,347 | -12,955 | 0.01% | 2,805,001 |
| 2015-06-01 | 2015-05-28 | 8.522 | 343,302 | +12,955 | 0.01% | 2,925,603 |
| 2015-05-21 | 2015-05-19 | 8.661 | 330,347 | -38,864 | 0.01% | 2,861,101 |
| 2015-05-19 | 2015-05-15 | 8.491 | 369,211 | +6,477 | 0.01% | 3,134,998 |
| 2015-05-15 | 2015-05-13 | 8.476 | 362,734 | +6,478 | 0.01% | 3,074,402 |
| 2015-05-14 | 2015-05-12 | 8.599 | 356,256 | +12,954 | 0.01% | 3,063,496 |
| 2015-05-13 | 2015-05-11 | 8.800 | 343,302 | -6,477 | 0.01% | 3,021,003 |
| 2015-05-12 | 2015-05-08 | 8.723 | 349,779 | +6,477 | 0.01% | 3,051,000 |
| 2015-05-11 | 2015-05-07 | 8.584 | 343,302 | -6,477 | 0.01% | 2,946,803 |
| 2015-05-08 | 2015-05-06 | 8.692 | 349,779 | -9,716 | 0.01% | 3,040,200 |
| 2015-05-07 | 2015-05-05 | 8.398 | 359,495 | +12,955 | 0.01% | 3,019,199 |
| 2015-05-05 | 2015-04-30 | 8.321 | 346,540 | -19,432 | 0.01% | 2,883,647 |
| 2015-04-30 | 2015-04-28 | 8.290 | 365,972 | -6,478 | 0.01% | 3,034,046 |
| 2015-04-23 | 2015-04-21 | 8.105 | 372,450 | -19,432 | 0.01% | 3,018,751 |
| 2015-04-22 | 2015-04-20 | 7.874 | 391,882 | +44,046 | 0.01% | 3,085,500 |
| 2015-04-21 | 2015-04-17 | 8.306 | 347,836 | -12,955 | 0.01% | 2,889,062 |
| 2015-04-20 | 2015-04-16 | 8.244 | 360,791 | -3,238 | 0.01% | 2,974,383 |
| 2015-04-16 | 2015-04-14 | 7.982 | 364,029 | -16,194 | 0.01% | 2,905,538 |
| 2015-04-15 | 2015-04-13 | 7.781 | 380,223 | -5,182 | 0.01% | 2,958,482 |
| 2015-04-14 | 2015-04-10 | 7.148 | 385,405 | -12,954 | 0.01% | 2,754,852 |
| 2015-04-13 | 2015-04-09 | 6.916 | 398,359 | -7,773 | 0.01% | 2,755,197 |
| 2015-04-10 | 2015-04-08 | 6.669 | 406,132 | -34,978 | 0.01% | 2,708,638 |
| 2015-04-09 | 2015-04-02 | 6.160 | 441,110 | -19,432 | 0.01% | 2,717,189 |
| 2015-04-02 | 2015-03-31 | 6.083 | 460,542 | -58,297 | 0.01% | 2,801,338 |
| 2015-04-01 | 2015-03-30 | 6.160 | 518,839 | -6,477 | 0.01% | 3,195,991 |
| 2015-03-27 | 2015-03-25 | 6.144 | 525,316 | -3,239 | 0.01% | 3,227,778 |
| 2015-03-26 | 2015-03-24 | 6.144 | 528,555 | -1,295 | 0.01% | 3,247,680 |
| 2015-03-13 | 2015-03-11 | 5.774 | 529,850 | +12,954 | 0.01% | 3,059,317 |
| 2015-03-09 | 2015-03-05 | 5.867 | 516,896 | +6,478 | 0.01% | 3,032,402 |
| 2015-03-05 | 2015-03-03 | 5.975 | 510,418 | +25,909 | 0.01% | 3,049,558 |
| 2015-03-04 | 2015-03-02 | 6.144 | 484,509 | +6,478 | 0.01% | 2,977,042 |
| 2015-03-03 | 2015-02-27 | 6.191 | 478,031 | +12,954 | 0.01% | 2,959,378 |
| 2015-03-02 | 2015-02-26 | 6.237 | 465,077 | -25,909 | 0.01% | 2,900,723 |
| 2015-02-27 | 2015-02-25 | 6.036 | 490,986 | +19,432 | 0.01% | 2,963,779 |
| 2015-02-25 | 2015-02-23 | 5.867 | 471,554 | -6,477 | 0.01% | 2,766,400 |
| 2015-02-13 | 2015-02-11 | 5.758 | 478,031 | +19,432 | 0.01% | 2,752,738 |
| 2015-01-27 | 2015-01-23 | 6.021 | 458,599 | -12,955 | 0.01% | 2,761,199 |
| 2015-01-26 | 2015-01-22 | 5.975 | 471,554 | -12,955 | 0.01% | 2,817,360 |
| 2015-01-23 | 2015-01-21 | 5.836 | 484,509 | -51,819 | 0.01% | 2,827,442 |
| 2015-01-22 | 2015-01-20 | 5.620 | 536,328 | +45,342 | 0.01% | 3,013,921 |
| 2015-01-21 | 2015-01-19 | 5.481 | 490,986 | +32,387 | 0.01% | 2,690,899 |
| 2015-01-19 | 2015-01-15 | 5.959 | 458,599 | -12,955 | 0.01% | 2,732,879 |
| 2015-01-16 | 2015-01-14 | 5.820 | 471,554 | +12,955 | 0.01% | 2,744,560 |
| 2015-01-14 | 2015-01-12 | 5.882 | 458,599 | +6,477 | 0.01% | 2,697,479 |
| 2015-01-13 | 2015-01-09 | 5.897 | 452,122 | -32,387 | 0.01% | 2,666,361 |
| 2015-01-12 | 2015-01-08 | 5.882 | 484,509 | -3,238 | 0.01% | 2,849,882 |
| 2015-01-09 | 2015-01-07 | 5.851 | 487,747 | +3,238 | 0.01% | 2,853,868 |
| 2015-01-08 | 2015-01-06 | 5.820 | 484,509 | +6,478 | 0.01% | 2,819,962 |
| 2015-01-07 | 2015-01-05 | 5.928 | 478,031 | +11,011 | 0.01% | 2,833,918 |
| 2015-01-06 | 2015-01-02 | 5.975 | 467,020 | +55,058 | 0.01% | 2,790,271 |
| 2014-12-30 | 2014-12-24 | 5.481 | 411,962 | +27,205 | 0.01% | 2,257,800 |
| 2014-12-29 | 2014-12-22 | 5.697 | 384,757 | +73,195 | 0.01% | 2,191,860 |
| 2014-12-23 | 2014-12-19 | 5.527 | 311,562 | -25,910 | 0.01% | 1,721,978 |
| 2014-12-22 | 2014-12-18 | 5.511 | 337,472 | -64,774 | 0.01% | 1,859,970 |
| 2014-12-16 | 2014-12-12 | 5.511 | 402,246 | +64,774 | 0.01% | 2,216,971 |
| 2014-12-11 | 2014-12-09 | 5.558 | 337,472 | -6,477 | 0.01% | 1,875,600 |
| 2014-12-08 | 2014-12-04 | 5.867 | 343,949 | -7,773 | 0.01% | 2,017,798 |
| 2014-12-05 | 2014-12-03 | 5.758 | 351,722 | +12,955 | 0.01% | 2,025,389 |
| 2014-12-04 | 2014-12-02 | 5.805 | 338,767 | -142,503 | 0.01% | 1,966,477 |
| 2014-12-02 | 2014-11-28 | 5.805 | 481,270 | +110,116 | 0.01% | 2,793,680 |
| 2014-12-01 | 2014-11-27 | 5.836 | 371,154 | -6,478 | 0.01% | 2,165,938 |
| 2014-11-28 | 2014-11-26 | 5.789 | 377,632 | -1,943 | 0.01% | 2,186,251 |
| 2014-11-17 | 2014-11-13 | 5.434 | 379,575 | -19,432 | 0.01% | 2,062,720 |
| 2014-10-27 | 2014-10-23 | 4.971 | 399,007 | -32,387 | 0.01% | 1,983,519 |
| 2014-10-15 | 2014-10-13 | 4.925 | 431,394 | +7,773 | 0.01% | 2,124,539 |
| 2014-10-09 | 2014-10-07 | 5.002 | 423,621 | +19,432 | 0.01% | 2,118,959 |
| 2014-09-12 | 2014-09-10 | 5.342 | 404,189 | -19,432 | 0.01% | 2,159,039 |
| 2014-07-29 | 2014-07-25 | 5.357 | 423,621 | -6,478 | 0.01% | 2,269,379 |
| 2014-07-25 | 2014-07-23 | 5.002 | 430,099 | +12,955 | 0.01% | 2,151,362 |
| 2014-07-24 | 2014-07-22 | 4.956 | 417,144 | +19,432 | 0.01% | 2,067,241 |
| 2014-07-02 | 2014-06-27 | 4.694 | 397,712 | +1,359 | 0.01% | 1,866,799 |
| 2014-05-02 | 2014-04-29 | 4.570 | 396,353 | +1,937 | 0.01% | 1,811,300 |
| 2014-04-23 | 2014-04-17 | 4.833 | 394,416 | +6,455 | 0.01% | 1,906,318 |
| 2014-04-17 | 2014-04-15 | 4.818 | 387,961 | +12,910 | 0.01% | 1,869,109 |
| 2014-03-21 | 2014-03-19 | 4.880 | 375,051 | -6,455 | 0.01% | 1,830,152 |
| 2014-02-20 | 2014-02-18 | 5.375 | 381,506 | -1,291 | 0.01% | 2,050,770 |
| 2014-01-28 | 2014-01-24 | 5.298 | 382,797 | +19,366 | 0.01% | 2,028,060 |
| 2014-01-10 | 2014-01-08 | 5.577 | 363,431 | -25,821 | 0.01% | 2,026,799 |
| 2014-01-09 | 2014-01-07 | 5.546 | 389,252 | -6,456 | 0.01% | 2,158,739 |
| 2014-01-07 | 2014-01-03 | 5.639 | 395,708 | +19,366 | 0.01% | 2,231,323 |
| 2013-12-23 | 2013-12-19 | 5.856 | 376,342 | -16,138 | 0.01% | 2,203,742 |
| 2013-12-19 | 2013-12-17 | 5.980 | 392,480 | -6,455 | 0.01% | 2,346,881 |
| 2013-12-17 | 2013-12-13 | 6.011 | 398,935 | -12,911 | 0.01% | 2,397,839 |
| 2013-12-10 | 2013-12-06 | 6.104 | 411,846 | -25,821 | 0.01% | 2,513,722 |
| 2013-12-09 | 2013-12-05 | 6.212 | 437,667 | +12,911 | 0.01% | 2,718,782 |
| 2013-12-06 | 2013-12-04 | 6.289 | 424,756 | +12,910 | 0.01% | 2,671,479 |
| 2013-12-05 | 2013-12-03 | 6.305 | 411,846 | -32,276 | 0.01% | 2,596,662 |
| 2013-12-03 | 2013-11-29 | 6.289 | 444,122 | +6,455 | 0.01% | 2,793,280 |
| 2013-12-02 | 2013-11-28 | 6.258 | 437,667 | +12,911 | 0.01% | 2,739,122 |
| 2013-11-29 | 2013-11-27 | 6.336 | 424,756 | -19,366 | 0.01% | 2,691,219 |
| 2013-11-26 | 2013-11-22 | 6.104 | 444,122 | +2,582 | 0.01% | 2,710,720 |
| 2013-11-22 | 2013-11-20 | 5.964 | 441,540 | +19,366 | 0.01% | 2,633,401 |
| 2013-11-21 | 2013-11-19 | 5.887 | 422,174 | -12,911 | 0.01% | 2,485,199 |
| 2013-11-20 | 2013-11-18 | 6.042 | 435,085 | -12,910 | 0.01% | 2,628,602 |
| 2013-11-19 | 2013-11-15 | 5.809 | 447,995 | +6,455 | 0.01% | 2,602,499 |
| 2013-11-18 | 2013-11-14 | 5.592 | 441,540 | +10,329 | 0.01% | 2,469,241 |
| 2013-10-29 | 2013-10-25 | 5.515 | 431,211 | -12,911 | 0.01% | 2,378,077 |
| 2013-10-10 | 2013-10-08 | 5.871 | 444,122 | +19,366 | 0.01% | 2,607,520 |
| 2013-09-27 | 2013-09-25 | 5.871 | 424,756 | +19,366 | 0.01% | 2,493,819 |
| 2013-09-25 | 2013-09-23 | 5.902 | 405,390 | +2,582 | 0.01% | 2,392,678 |
| 2013-09-23 | 2013-09-18 | 5.995 | 402,808 | +6,455 | 0.01% | 2,414,878 |
| 2013-09-13 | 2013-09-11 | 5.933 | 396,353 | +6,455 | 0.01% | 2,351,620 |
| 2013-09-10 | 2013-09-06 | 5.918 | 389,898 | +6,455 | 0.01% | 2,307,281 |
| 2013-09-05 | 2013-09-03 | 5.887 | 383,443 | -3,227 | 0.01% | 2,257,203 |
| 2013-08-30 | 2013-08-28 | 5.763 | 386,670 | -25,821 | 0.01% | 2,228,279 |
| 2013-08-29 | 2013-08-27 | 5.887 | 412,491 | -19,366 | 0.01% | 2,428,199 |
| 2013-08-19 | 2013-08-15 | 5.763 | 431,857 | +12,911 | 0.01% | 2,488,680 |
| 2013-08-15 | 2013-08-12 | 5.561 | 418,946 | -161,382 | 0.01% | 2,329,907 |
| 2013-08-12 | 2013-08-08 | 5.360 | 580,328 | +64,553 | 0.01% | 3,110,540 |
| 2013-08-07 | 2013-08-05 | 5.484 | 515,775 | +96,829 | 0.01% | 2,828,458 |
| 2013-08-05 | 2013-08-01 | 5.453 | 418,946 | -96,829 | 0.01% | 2,284,478 |
| 2013-07-31 | 2013-07-29 | 5.406 | 515,775 | +96,829 | 0.01% | 2,788,508 |
| 2013-07-15 | 2013-07-11 | 5.484 | 418,946 | +6,455 | 0.01% | 2,297,457 |
| 2013-06-28 | 2013-06-26 | 5.437 | 412,491 | -64,553 | 0.01% | 2,242,889 |
| 2013-06-27 | 2013-06-25 | 5.205 | 477,044 | +64,553 | 0.01% | 2,483,041 |
| 2013-06-25 | 2013-06-21 | 5.461 | 412,491 | +592 | 0.01% | 2,252,515 |
| 2013-06-20 | 2013-06-18 | 5.616 | 411,899 | -1,289 | 0.01% | 2,313,182 |
| 2013-06-18 | 2013-06-14 | 5.709 | 413,188 | -32,230 | 0.01% | 2,358,881 |
| 2013-06-13 | 2013-06-10 | 5.662 | 445,418 | -32,230 | 0.01% | 2,522,152 |
| 2013-06-11 | 2013-06-07 | 5.600 | 477,648 | +3,223 | 0.01% | 2,675,012 |
| 2013-06-03 | 2013-05-30 | 6.035 | 474,425 | +3,223 | 0.01% | 2,863,042 |
| 2013-05-30 | 2013-05-28 | 6.205 | 471,202 | -64,460 | 0.01% | 2,924,002 |
| 2013-05-28 | 2013-05-24 | 6.050 | 535,662 | -12,892 | 0.01% | 3,240,903 |
| 2013-05-23 | 2013-05-21 | 6.221 | 548,554 | +64,460 | 0.01% | 3,412,513 |
| 2013-05-22 | 2013-05-20 | 6.330 | 484,094 | +16,115 | 0.01% | 3,064,082 |
| 2013-05-20 | 2013-05-15 | 6.438 | 467,979 | -80,575 | 0.01% | 3,012,902 |
| 2013-05-16 | 2013-05-14 | 6.330 | 548,554 | +3,223 | 0.01% | 3,472,083 |
| 2013-05-13 | 2013-05-09 | 6.485 | 545,331 | -64,459 | 0.01% | 3,536,283 |
| 2013-05-10 | 2013-05-08 | 6.485 | 609,790 | -48,345 | 0.01% | 3,954,277 |
| 2013-05-09 | 2013-05-07 | 6.438 | 658,135 | +128,919 | 0.01% | 4,237,148 |
| 2013-05-08 | 2013-05-06 | 6.438 | 529,216 | -58,013 | 0.01% | 3,407,153 |
| 2013-05-07 | 2013-05-03 | 6.376 | 587,229 | +128,919 | 0.01% | 3,744,207 |
| 2013-04-24 | 2013-04-22 | 6.066 | 458,310 | +6,446 | 0.01% | 2,780,012 |
| 2013-04-15 | 2013-04-11 | 6.097 | 451,864 | -6,446 | 0.01% | 2,754,932 |
| 2013-04-09 | 2013-04-05 | 5.833 | 458,310 | -3,223 | 0.01% | 2,673,362 |
| 2013-04-08 | 2013-04-03 | 6.112 | 461,533 | -41,899 | 0.01% | 2,821,042 |
| 2013-04-02 | 2013-03-27 | 6.392 | 503,432 | -19,338 | 0.01% | 3,217,722 |
| 2013-03-28 | 2013-03-26 | 6.500 | 522,770 | -9,669 | 0.01% | 3,398,093 |
| 2013-03-19 | 2013-03-15 | 6.935 | 532,439 | -6,446 | 0.01% | 3,692,223 |
| 2013-03-18 | 2013-03-14 | 6.919 | 538,885 | +12,892 | 0.01% | 3,728,563 |
| 2013-03-15 | 2013-03-13 | 6.748 | 525,993 | +645 | 0.01% | 3,549,603 |
| 2013-03-14 | 2013-03-12 | 6.888 | 525,348 | +12,892 | 0.01% | 3,618,600 |
| 2013-03-11 | 2013-03-07 | 7.043 | 512,456 | +12,892 | 0.01% | 3,609,300 |
| 2013-03-08 | 2013-03-06 | 7.121 | 499,564 | -7,091 | 0.01% | 3,557,250 |
| 2013-03-06 | 2013-03-04 | 7.074 | 506,655 | +32,230 | 0.01% | 3,584,163 |
| 2013-03-04 | 2013-02-28 | 7.338 | 474,425 | -27,073 | 0.01% | 3,481,282 |
| 2013-03-01 | 2013-02-27 | 7.059 | 501,498 | +7,735 | 0.01% | 3,539,901 |
| 2013-02-26 | 2013-02-22 | 7.028 | 493,763 | +6,446 | 0.01% | 3,469,983 |
| 2013-02-25 | 2013-02-21 | 7.121 | 487,317 | +12,892 | 0.01% | 3,470,042 |
| 2013-02-21 | 2013-02-19 | 7.152 | 474,425 | +25,784 | 0.01% | 3,392,962 |
| 2013-02-20 | 2013-02-18 | 7.291 | 448,641 | +6,446 | 0.01% | 3,271,202 |
| 2013-02-19 | 2013-02-15 | 7.400 | 442,195 | -15,470 | 0.01% | 3,272,222 |
| 2013-02-18 | 2013-02-14 | 7.276 | 457,665 | -25,784 | 0.01% | 3,329,899 |
| 2013-02-15 | 2013-02-08 | 7.121 | 483,449 | +12,892 | 0.01% | 3,442,500 |
| 2013-02-07 | 2013-02-05 | 7.059 | 470,557 | +6,446 | 0.01% | 3,321,499 |
| 2013-02-06 | 2013-02-04 | 7.183 | 464,111 | -21,916 | 0.01% | 3,333,599 |
| 2013-02-04 | 2013-01-31 | 7.152 | 486,027 | +6,446 | 0.01% | 3,475,937 |
| 2013-02-01 | 2013-01-30 | 7.214 | 479,581 | -18,049 | 0.01% | 3,459,597 |
| 2013-01-31 | 2013-01-29 | 7.121 | 497,630 | -70,906 | 0.01% | 3,543,478 |
| 2013-01-30 | 2013-01-28 | 6.950 | 568,536 | +119,251 | 0.01% | 3,951,359 |
| 2013-01-29 | 2013-01-25 | 6.950 | 449,285 | +21,271 | 0.01% | 3,122,558 |
| 2013-01-28 | 2013-01-24 | 7.152 | 428,014 | +12,892 | 0.01% | 3,061,043 |
| 2013-01-25 | 2013-01-23 | 7.167 | 415,122 | +22,561 | 0.01% | 2,975,283 |
| 2013-01-24 | 2013-01-22 | 7.245 | 392,561 | +22,561 | 0.01% | 2,844,033 |
| 2013-01-23 | 2013-01-21 | 7.276 | 370,000 | -11,602 | 0.01% | 2,692,062 |
| 2013-01-22 | 2013-01-18 | 7.276 | 381,602 | +6,446 | 0.01% | 2,776,477 |
| 2013-01-21 | 2013-01-17 | 7.260 | 375,156 | -94,756 | 0.01% | 2,723,757 |
| 2013-01-18 | 2013-01-16 | 7.353 | 469,912 | +27,073 | 0.01% | 3,455,456 |
| 2013-01-17 | 2013-01-15 | 7.384 | 442,839 | +10,958 | 0.01% | 3,270,118 |
| 2013-01-16 | 2013-01-14 | 7.384 | 431,881 | +9,669 | 0.01% | 3,189,199 |
| 2013-01-15 | 2013-01-11 | 7.214 | 422,212 | +27,718 | 0.01% | 3,045,749 |
| 2013-01-14 | 2013-01-10 | 7.384 | 394,494 | -33,520 | 0.01% | 2,913,117 |
| 2013-01-11 | 2013-01-09 | 7.167 | 428,014 | -80,574 | 0.01% | 3,067,683 |
| 2013-01-10 | 2013-01-08 | 6.671 | 508,588 | -38,676 | 0.01% | 3,392,697 |
| 2013-01-09 | 2013-01-07 | 6.578 | 547,264 | +16,759 | 0.01% | 3,599,758 |
| 2013-01-08 | 2013-01-04 | 6.345 | 530,505 | +64,460 | 0.01% | 3,366,071 |
| 2013-01-07 | 2013-01-03 | 6.376 | 466,045 | +94,756 | 0.01% | 2,971,531 |
| 2013-01-04 | 2013-01-02 | 6.283 | 371,289 | -66,394 | 0.01% | 2,332,801 |
| 2013-01-03 | 2012-12-31 | 6.066 | 437,683 | -10,313 | 0.01% | 2,654,893 |
| 2013-01-02 | 2012-12-27 | 5.957 | 447,996 | -19,338 | 0.01% | 2,668,799 |
| 2012-12-28 | 2012-12-24 | 5.957 | 467,334 | +30,941 | 0.01% | 2,783,999 |
| 2012-12-27 | 2012-12-20 | 5.957 | 436,393 | +135,365 | 0.01% | 2,599,678 |
| 2012-12-21 | 2012-12-19 | 6.004 | 301,028 | -45,122 | 0.01% | 1,807,292 |
| 2012-12-20 | 2012-12-18 | 6.019 | 346,150 | +44,478 | 0.01% | 2,083,563 |
| 2012-12-19 | 2012-12-17 | 6.035 | 301,672 | -2,579 | 0.01% | 1,820,519 |
| 2012-12-18 | 2012-12-14 | 5.988 | 304,251 | +77,352 | 0.01% | 1,821,922 |
| 2012-12-17 | 2012-12-13 | 5.787 | 226,899 | -47,055 | 0.00% | 1,312,961 |
| 2012-12-14 | 2012-12-12 | 5.740 | 273,954 | -117,317 | 0.01% | 1,572,497 |
| 2012-12-13 | 2012-12-11 | 5.724 | 391,271 | +2,578 | 0.01% | 2,239,827 |
| 2012-12-12 | 2012-12-10 | 5.818 | 388,693 | +85,732 | 0.01% | 2,261,250 |
| 2012-12-11 | 2012-12-07 | 5.771 | 302,961 | 0.01% | 1,748,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy