History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 80,000 | +0 | 0.00% | 552,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 80,000 | +0 | 0.00% | 554,400 |
| 2025-10-10 | 2025-10-08 | 6.700 | 80,000 | +0 | 0.00% | 536,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 80,000 | +0 | 0.00% | 533,600 |
| 2025-10-08 | 2025-10-03 | 6.610 | 80,000 | +0 | 0.00% | 528,800 |
| 2025-10-06 | 2025-10-02 | 6.700 | 80,000 | +0 | 0.00% | 536,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 80,000 | +0 | 0.00% | 544,800 |
| 2025-10-02 | 2025-09-29 | 6.650 | 80,000 | +0 | 0.00% | 532,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 80,000 | +0 | 0.00% | 513,600 |
| 2025-09-29 | 2025-09-25 | 6.330 | 80,000 | +0 | 0.00% | 506,400 |
| 2025-09-26 | 2025-09-24 | 6.360 | 80,000 | +0 | 0.00% | 508,800 |
| 2025-09-25 | 2025-09-23 | 6.340 | 80,000 | +0 | 0.00% | 507,200 |
| 2025-09-24 | 2025-09-22 | 6.400 | 80,000 | +0 | 0.00% | 512,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 80,000 | +0 | 0.00% | 516,800 |
| 2025-09-22 | 2025-09-18 | 6.440 | 80,000 | +0 | 0.00% | 515,200 |
| 2025-09-19 | 2025-09-17 | 6.780 | 80,000 | -20,000 | 0.00% | 542,400 |
| 2025-09-01 | 2025-08-28 | 6.910 | 100,000 | -5,000 | 0.00% | 691,000 |
| 2025-08-18 | 2025-08-14 | 6.490 | 105,000 | -13,000 | 0.00% | 681,450 |
| 2025-07-29 | 2025-07-25 | 6.130 | 118,000 | -22,000 | 0.00% | 723,340 |
| 2025-07-04 | 2025-07-02 | 6.133 | 140,000 | +3,025 | 0.00% | 858,553 |
| 2025-06-26 | 2025-06-24 | 6.245 | 136,975 | -14,676 | 0.00% | 855,402 |
| 2025-06-18 | 2025-06-16 | 5.918 | 151,651 | -2,935 | 0.00% | 897,453 |
| 2025-06-17 | 2025-06-13 | 5.816 | 154,586 | -9,784 | 0.00% | 899,022 |
| 2025-06-13 | 2025-06-11 | 5.611 | 164,370 | -9,784 | 0.00% | 922,322 |
| 2025-06-12 | 2025-06-10 | 5.509 | 174,154 | -9,783 | 0.00% | 959,423 |
| 2025-06-06 | 2025-06-04 | 5.427 | 183,937 | -9,784 | 0.00% | 998,278 |
| 2025-05-16 | 2025-05-14 | 5.407 | 193,721 | -39,136 | 0.00% | 1,047,418 |
| 2025-05-13 | 2025-05-09 | 4.947 | 232,857 | -29,352 | 0.00% | 1,151,920 |
| 2025-05-08 | 2025-05-06 | 4.824 | 262,209 | -9,784 | 0.00% | 1,264,961 |
| 2025-04-24 | 2025-04-22 | 4.559 | 271,993 | -4,892 | 0.00% | 1,239,882 |
| 2025-04-23 | 2025-04-17 | 4.395 | 276,885 | -5,870 | 0.00% | 1,216,902 |
| 2025-04-01 | 2025-03-28 | 4.160 | 282,755 | -2,935 | 0.00% | 1,176,230 |
| 2025-03-14 | 2025-03-12 | 4.344 | 285,690 | -18,589 | 0.00% | 1,241,000 |
| 2025-03-11 | 2025-03-07 | 4.211 | 304,279 | -3,914 | 0.00% | 1,281,318 |
| 2025-02-26 | 2025-02-24 | 4.201 | 308,193 | -2,935 | 0.00% | 1,294,650 |
| 2025-02-20 | 2025-02-18 | 4.129 | 311,128 | -9,784 | 0.00% | 1,284,719 |
| 2025-02-03 | 2025-01-24 | 4.047 | 320,912 | +9,784 | 0.00% | 1,298,879 |
| 2024-12-23 | 2024-12-19 | 3.823 | 311,128 | -5,871 | 0.00% | 1,189,319 |
| 2024-12-17 | 2024-12-13 | 3.812 | 316,999 | +5,871 | 0.00% | 1,208,522 |
| 2024-12-16 | 2024-12-12 | 3.986 | 311,128 | +4,892 | 0.00% | 1,240,199 |
| 2024-12-03 | 2024-11-29 | 3.792 | 306,236 | -9,784 | 0.00% | 1,161,229 |
| 2024-11-29 | 2024-11-27 | 3.956 | 316,020 | +5,760 | 0.00% | 1,250,186 |
| 2024-11-21 | 2024-11-19 | 3.987 | 310,260 | +9,606 | 0.00% | 1,237,090 |
| 2024-11-18 | 2024-11-14 | 4.039 | 300,654 | +9,605 | 0.00% | 1,214,438 |
| 2024-11-13 | 2024-11-11 | 4.289 | 291,049 | +8,645 | 0.00% | 1,248,360 |
| 2024-11-11 | 2024-11-07 | 4.445 | 282,404 | -14,408 | 0.00% | 1,255,380 |
| 2024-11-08 | 2024-11-06 | 4.248 | 296,812 | +9,605 | 0.00% | 1,260,719 |
| 2024-11-07 | 2024-11-05 | 4.310 | 287,207 | -19,211 | 0.00% | 1,237,861 |
| 2024-10-30 | 2024-10-28 | 4.133 | 306,418 | +9,606 | 0.00% | 1,266,431 |
| 2024-10-24 | 2024-10-22 | 4.123 | 296,812 | +9,605 | 0.00% | 1,223,639 |
| 2024-10-10 | 2024-10-08 | 4.216 | 287,207 | +10,566 | 0.00% | 1,210,951 |
| 2024-10-09 | 2024-10-07 | 5.060 | 276,641 | -28,816 | 0.00% | 1,399,682 |
| 2024-10-08 | 2024-10-04 | 4.518 | 305,457 | -199,796 | 0.00% | 1,380,119 |
| 2024-10-07 | 2024-10-03 | 4.143 | 505,253 | -9,606 | 0.01% | 2,093,479 |
| 2024-10-04 | 2024-10-02 | 4.060 | 514,859 | -9,605 | 0.01% | 2,090,401 |
| 2024-10-03 | 2024-09-30 | 3.862 | 524,464 | -76,845 | 0.01% | 2,025,658 |
| 2024-09-23 | 2024-09-19 | 3.290 | 601,309 | -115,267 | 0.01% | 1,978,160 |
| 2024-09-20 | 2024-09-17 | 3.175 | 716,576 | -19,211 | 0.01% | 2,275,300 |
| 2024-09-10 | 2024-09-05 | 3.186 | 735,787 | -9,606 | 0.01% | 2,343,960 |
| 2024-08-21 | 2024-08-19 | 2.884 | 745,393 | -9,605 | 0.01% | 2,149,521 |
| 2024-07-05 | 2024-07-03 | 3.065 | 754,998 | +47,111 | 0.01% | 2,313,734 |
| 2024-05-24 | 2024-05-22 | 3.198 | 707,887 | -901 | 0.01% | 2,263,680 |
| 2024-03-22 | 2024-03-20 | 2.809 | 708,788 | +18,013 | 0.01% | 1,991,111 |
| 2024-01-03 | 2023-12-29 | 2.665 | 690,775 | -9,007 | 0.01% | 1,840,799 |
| 2023-09-26 | 2023-09-22 | 3.164 | 699,782 | -1,801 | 0.01% | 2,214,452 |
| 2023-08-18 | 2023-08-16 | 2.965 | 701,583 | -9,006 | 0.01% | 2,079,931 |
| 2023-08-10 | 2023-08-08 | 3.153 | 710,589 | +4,503 | 0.01% | 2,240,760 |
| 2023-08-09 | 2023-08-07 | 3.176 | 706,086 | +4,503 | 0.01% | 2,242,240 |
| 2023-06-26 | 2023-06-21 | 3.548 | 701,583 | +42,854 | 0.01% | 2,489,036 |
| 2023-05-10 | 2023-05-08 | 3.903 | 658,729 | -33,824 | 0.01% | 2,570,701 |
| 2023-05-08 | 2023-05-04 | 3.784 | 692,553 | -16,912 | 0.01% | 2,620,800 |
| 2023-01-31 | 2023-01-27 | 3.299 | 709,465 | -9,302 | 0.01% | 2,340,809 |
| 2022-11-11 | 2022-11-09 | 2.732 | 718,767 | -16,912 | 0.01% | 1,963,500 |
| 2022-11-03 | 2022-11-01 | 2.625 | 735,679 | +16,912 | 0.01% | 1,931,400 |
| 2022-09-21 | 2022-09-19 | 2.779 | 718,767 | +3,383 | 0.01% | 1,997,500 |
| 2022-06-27 | 2022-06-23 | 2.850 | 715,384 | -2,537 | 0.01% | 2,038,859 |
| 2022-06-23 | 2022-06-21 | 3.284 | 717,921 | +48,314 | 0.01% | 2,357,567 |
| 2022-06-17 | 2022-06-15 | 3.284 | 669,607 | -1,578 | 0.01% | 2,198,909 |
| 2022-06-10 | 2022-06-08 | 3.195 | 671,185 | -7,887 | 0.01% | 2,144,521 |
| 2022-05-30 | 2022-05-26 | 3.094 | 679,072 | +7,887 | 0.01% | 2,100,841 |
| 2022-03-25 | 2022-03-23 | 3.170 | 671,185 | -3,943 | 0.01% | 2,127,501 |
| 2022-02-16 | 2022-02-14 | 3.284 | 675,128 | -7,887 | 0.01% | 2,217,040 |
| 2022-02-15 | 2022-02-11 | 3.347 | 683,015 | -7,887 | 0.01% | 2,286,240 |
| 2022-02-11 | 2022-02-09 | 3.271 | 690,902 | -4,732 | 0.01% | 2,260,080 |
| 2022-01-27 | 2022-01-25 | 3.106 | 695,634 | +4,732 | 0.01% | 2,160,899 |
| 2022-01-25 | 2022-01-21 | 3.195 | 690,902 | -15,774 | 0.01% | 2,207,520 |
| 2022-01-24 | 2022-01-20 | 3.208 | 706,676 | -7,887 | 0.01% | 2,266,880 |
| 2022-01-17 | 2022-01-13 | 3.144 | 714,563 | -7,887 | 0.01% | 2,246,880 |
| 2021-12-29 | 2021-12-24 | 2.980 | 722,450 | +7,887 | 0.01% | 2,152,600 |
| 2021-11-02 | 2021-10-29 | 3.107 | 714,563 | +6,055 | 0.01% | 2,220,395 |
| 2021-09-27 | 2021-09-23 | 3.043 | 708,508 | +78,202 | 0.01% | 2,156,280 |
| 2021-07-12 | 2021-07-08 | 3.286 | 630,306 | +7,820 | 0.01% | 2,071,419 |
| 2021-07-07 | 2021-07-05 | 3.363 | 622,486 | -7,820 | 0.01% | 2,093,479 |
| 2021-06-23 | 2021-06-21 | 3.737 | 630,306 | +32,902 | 0.01% | 2,355,580 |
| 2021-05-03 | 2021-04-29 | 3.575 | 597,404 | -8,895 | 0.01% | 2,135,899 |
| 2021-03-26 | 2021-03-24 | 3.346 | 606,299 | +8,153 | 0.01% | 2,028,641 |
| 2021-03-17 | 2021-03-15 | 3.373 | 598,146 | -7,411 | 0.01% | 2,017,502 |
| 2021-03-10 | 2021-03-08 | 3.332 | 605,557 | -14,824 | 0.01% | 2,017,988 |
| 2021-03-09 | 2021-03-05 | 3.332 | 620,381 | +1,482 | 0.01% | 2,067,389 |
| 2021-03-08 | 2021-03-04 | 3.305 | 618,899 | -14,824 | 0.01% | 2,045,750 |
| 2021-03-05 | 2021-03-03 | 3.346 | 633,723 | -7,412 | 0.01% | 2,120,400 |
| 2021-03-03 | 2021-03-01 | 3.292 | 641,135 | -11,118 | 0.01% | 2,110,600 |
| 2021-03-01 | 2021-02-25 | 3.332 | 652,253 | +11,118 | 0.01% | 2,173,600 |
| 2021-02-19 | 2021-02-17 | 3.386 | 641,135 | +4,447 | 0.01% | 2,171,150 |
| 2021-01-29 | 2021-01-27 | 3.319 | 636,688 | +14,824 | 0.01% | 2,113,141 |
| 2021-01-26 | 2021-01-22 | 3.400 | 621,864 | +7,412 | 0.01% | 2,114,281 |
| 2021-01-21 | 2021-01-19 | 3.575 | 614,452 | -2,965 | 0.01% | 2,196,851 |
| 2021-01-14 | 2021-01-12 | 3.319 | 617,417 | +14,824 | 0.01% | 2,049,181 |
| 2021-01-04 | 2020-12-29 | 3.251 | 602,593 | +7,412 | 0.01% | 1,959,331 |
| 2020-12-18 | 2020-12-16 | 3.292 | 595,181 | -7,412 | 0.01% | 1,959,321 |
| 2020-12-04 | 2020-12-02 | 3.440 | 602,593 | +7,412 | 0.01% | 2,073,151 |
| 2020-12-01 | 2020-11-27 | 3.413 | 595,181 | -7,412 | 0.01% | 2,031,591 |
| 2020-11-20 | 2020-11-18 | 3.319 | 602,593 | -7,412 | 0.01% | 1,999,981 |
| 2020-11-13 | 2020-11-11 | 3.319 | 610,005 | -7,412 | 0.01% | 2,024,581 |
| 2020-11-02 | 2020-10-29 | 3.215 | 617,417 | +11,207 | 0.01% | 1,985,254 |
| 2020-10-29 | 2020-10-27 | 3.270 | 606,210 | +14,555 | 0.01% | 1,982,539 |
| 2020-10-28 | 2020-10-23 | 3.367 | 591,655 | -14,555 | 0.01% | 1,991,848 |
| 2020-10-21 | 2020-10-19 | 3.284 | 606,210 | +14,555 | 0.01% | 1,990,869 |
| 2020-09-24 | 2020-09-22 | 3.284 | 591,655 | -2,911 | 0.01% | 1,943,068 |
| 2020-08-19 | 2020-08-17 | 3.724 | 594,566 | -7,278 | 0.01% | 2,214,068 |
| 2020-07-31 | 2020-07-29 | 3.504 | 601,844 | -7,277 | 0.01% | 2,108,850 |
| 2020-07-28 | 2020-07-24 | 3.408 | 609,121 | +7,277 | 0.01% | 2,075,759 |
| 2020-07-17 | 2020-07-15 | 3.600 | 601,844 | +36,387 | 0.01% | 2,166,740 |
| 2020-07-14 | 2020-07-10 | 3.820 | 565,457 | +40,754 | 0.01% | 2,160,061 |
| 2020-07-13 | 2020-07-09 | 4.150 | 524,703 | +2,911 | 0.01% | 2,177,420 |
| 2020-07-08 | 2020-07-06 | 4.067 | 521,792 | -80,052 | 0.01% | 2,122,320 |
| 2020-06-29 | 2020-06-24 | 3.609 | 601,844 | +31,301 | 0.01% | 2,172,204 |
| 2020-06-19 | 2020-06-17 | 3.537 | 570,543 | -6,899 | 0.01% | 2,017,881 |
| 2020-06-17 | 2020-06-15 | 3.421 | 577,442 | +6,899 | 0.01% | 1,975,321 |
| 2020-06-16 | 2020-06-12 | 3.479 | 570,543 | -13,798 | 0.01% | 1,984,801 |
| 2020-06-09 | 2020-06-05 | 3.638 | 584,341 | -13,798 | 0.01% | 2,125,971 |
| 2020-06-08 | 2020-06-04 | 3.493 | 598,139 | +13,798 | 0.01% | 2,089,472 |
| 2020-06-02 | 2020-05-29 | 3.377 | 584,341 | +6,899 | 0.01% | 1,973,511 |
| 2020-06-01 | 2020-05-28 | 3.377 | 577,442 | -13,798 | 0.01% | 1,950,211 |
| 2020-05-26 | 2020-05-22 | 3.421 | 591,240 | +34,495 | 0.01% | 2,022,521 |
| 2020-05-25 | 2020-05-21 | 3.595 | 556,745 | -6,899 | 0.01% | 2,001,361 |
| 2020-05-20 | 2020-05-18 | 3.566 | 563,644 | +6,899 | 0.01% | 2,009,821 |
| 2020-05-13 | 2020-05-11 | 3.711 | 556,745 | +6,899 | 0.01% | 2,065,921 |
| 2020-05-12 | 2020-05-08 | 3.682 | 549,846 | -20,697 | 0.01% | 2,024,380 |
| 2020-05-04 | 2020-04-28 | 3.740 | 570,543 | -6,899 | 0.01% | 2,133,661 |
| 2020-04-17 | 2020-04-15 | 3.609 | 577,442 | +6,899 | 0.01% | 2,084,131 |
| 2020-04-14 | 2020-04-08 | 3.653 | 570,543 | +13,798 | 0.01% | 2,084,041 |
| 2020-04-09 | 2020-04-07 | 3.740 | 556,745 | -6,899 | 0.01% | 2,082,061 |
| 2020-04-08 | 2020-04-06 | 3.667 | 563,644 | -42,773 | 0.01% | 2,067,011 |
| 2020-04-06 | 2020-04-02 | 3.725 | 606,417 | +6,899 | 0.01% | 2,259,029 |
| 2020-04-03 | 2020-04-01 | 3.653 | 599,518 | -6,899 | 0.01% | 2,189,879 |
| 2020-03-23 | 2020-03-19 | 3.058 | 606,417 | +8,278 | 0.01% | 1,854,689 |
| 2020-03-17 | 2020-03-13 | 3.624 | 598,139 | +34,495 | 0.01% | 2,167,502 |
| 2020-03-16 | 2020-03-12 | 3.783 | 563,644 | -6,899 | 0.01% | 2,132,371 |
| 2020-03-12 | 2020-03-10 | 3.928 | 570,543 | +13,798 | 0.01% | 2,241,171 |
| 2020-03-11 | 2020-03-09 | 3.957 | 556,745 | +13,798 | 0.01% | 2,203,111 |
| 2020-03-10 | 2020-03-06 | 4.160 | 542,947 | -6,899 | 0.01% | 2,258,690 |
| 2020-03-05 | 2020-03-03 | 4.073 | 549,846 | -4,139 | 0.01% | 2,239,570 |
| 2020-03-03 | 2020-02-28 | 4.001 | 553,985 | +11,038 | 0.01% | 2,216,279 |
| 2020-02-26 | 2020-02-24 | 4.117 | 542,947 | -3,449 | 0.01% | 2,235,080 |
| 2020-02-10 | 2020-02-06 | 4.305 | 546,396 | -6,899 | 0.01% | 2,352,238 |
| 2020-02-05 | 2020-02-03 | 4.073 | 553,295 | -6,899 | 0.01% | 2,253,618 |
| 2020-02-03 | 2020-01-30 | 4.117 | 560,194 | +27,595 | 0.01% | 2,306,079 |
| 2020-01-31 | 2020-01-29 | 4.276 | 532,599 | +41,394 | 0.01% | 2,277,402 |
| 2020-01-30 | 2020-01-24 | 4.464 | 491,205 | +13,798 | 0.01% | 2,192,961 |
| 2019-12-17 | 2019-12-13 | 4.754 | 477,407 | -4,139 | 0.01% | 2,269,760 |
| 2019-11-29 | 2019-11-27 | 4.624 | 481,546 | -6,899 | 0.01% | 2,226,618 |
| 2019-11-25 | 2019-11-21 | 4.580 | 488,445 | +4,139 | 0.01% | 2,237,279 |
| 2019-11-20 | 2019-11-18 | 4.653 | 484,306 | -6,899 | 0.01% | 2,253,420 |
| 2019-11-18 | 2019-11-14 | 4.682 | 491,205 | -1,380 | 0.01% | 2,299,761 |
| 2019-11-05 | 2019-11-01 | 4.856 | 492,585 | -13,798 | 0.01% | 2,391,902 |
| 2019-10-18 | 2019-10-16 | 4.667 | 506,383 | -6,898 | 0.01% | 2,363,482 |
| 2019-09-13 | 2019-09-11 | 4.754 | 513,281 | -11,039 | 0.01% | 2,440,318 |
| 2019-09-10 | 2019-09-06 | 4.682 | 524,320 | +6,899 | 0.01% | 2,454,801 |
| 2019-09-03 | 2019-08-30 | 4.450 | 517,421 | -6,899 | 0.01% | 2,302,501 |
| 2019-08-21 | 2019-08-19 | 4.435 | 524,320 | -6,899 | 0.01% | 2,325,601 |
| 2019-08-19 | 2019-08-15 | 4.320 | 531,219 | +6,899 | 0.01% | 2,294,601 |
| 2019-08-15 | 2019-08-13 | 4.334 | 524,320 | +27,596 | 0.01% | 2,272,401 |
| 2019-08-14 | 2019-08-12 | 4.435 | 496,724 | -3,449 | 0.01% | 2,203,200 |
| 2019-08-12 | 2019-08-08 | 4.450 | 500,173 | +6,898 | 0.01% | 2,225,748 |
| 2019-08-09 | 2019-08-07 | 4.450 | 493,275 | +34,495 | 0.01% | 2,195,052 |
| 2019-08-07 | 2019-08-05 | 4.566 | 458,780 | +34,495 | 0.01% | 2,094,751 |
| 2019-08-05 | 2019-08-01 | 4.798 | 424,285 | -6,899 | 0.01% | 2,035,650 |
| 2019-07-26 | 2019-07-24 | 4.812 | 431,184 | -6,899 | 0.01% | 2,075,000 |
| 2019-07-25 | 2019-07-23 | 4.870 | 438,083 | -6,899 | 0.01% | 2,133,600 |
| 2019-07-22 | 2019-07-18 | 4.682 | 444,982 | +6,899 | 0.01% | 2,083,350 |
| 2019-07-18 | 2019-07-16 | 4.682 | 438,083 | -6,899 | 0.01% | 2,051,050 |
| 2019-07-17 | 2019-07-15 | 4.667 | 444,982 | -5,519 | 0.01% | 2,076,900 |
| 2019-07-15 | 2019-07-11 | 4.609 | 450,501 | -34,495 | 0.01% | 2,076,540 |
| 2019-07-10 | 2019-07-08 | 4.450 | 484,996 | +34,495 | 0.01% | 2,158,211 |
| 2019-07-04 | 2019-07-02 | 4.508 | 450,501 | -37,944 | 0.01% | 2,030,830 |
| 2019-07-03 | 2019-06-28 | 4.421 | 488,445 | -68,990 | 0.01% | 2,159,399 |
| 2019-06-26 | 2019-06-24 | 4.556 | 557,435 | +9,429 | 0.01% | 2,539,680 |
| 2019-06-24 | 2019-06-20 | 4.571 | 548,006 | +3,391 | 0.01% | 2,504,801 |
| 2019-05-31 | 2019-05-29 | 4.438 | 544,615 | -13,564 | 0.01% | 2,417,032 |
| 2019-05-28 | 2019-05-24 | 4.291 | 558,179 | +3,391 | 0.01% | 2,394,929 |
| 2019-05-27 | 2019-05-23 | 4.261 | 554,788 | +6,782 | 0.01% | 2,364,020 |
| 2019-05-21 | 2019-05-17 | 4.320 | 548,006 | +37,303 | 0.01% | 2,367,441 |
| 2019-05-20 | 2019-05-16 | 4.364 | 510,703 | +27,129 | 0.01% | 2,228,878 |
| 2019-05-16 | 2019-05-14 | 4.409 | 483,574 | +27,129 | 0.01% | 2,131,868 |
| 2019-05-14 | 2019-05-09 | 4.423 | 456,445 | -6,783 | 0.01% | 2,018,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 463,228 | +6,783 | 0.01% | 2,096,812 |
| 2019-05-08 | 2019-05-06 | 4.630 | 456,445 | +12,208 | 0.01% | 2,113,218 |
| 2019-05-06 | 2019-05-02 | 4.792 | 444,237 | +6,782 | 0.01% | 2,128,748 |
| 2019-05-02 | 2019-04-29 | 4.777 | 437,455 | -6,782 | 0.01% | 2,089,799 |
| 2019-04-30 | 2019-04-26 | 4.762 | 444,237 | -20,347 | 0.01% | 2,115,648 |
| 2019-04-29 | 2019-04-25 | 4.777 | 464,584 | +4,747 | 0.01% | 2,219,399 |
| 2019-04-25 | 2019-04-23 | 4.895 | 459,837 | -6,782 | 0.01% | 2,250,962 |
| 2019-04-24 | 2019-04-18 | 4.969 | 466,619 | +6,782 | 0.01% | 2,318,561 |
| 2019-04-23 | 2019-04-17 | 4.998 | 459,837 | -4,069 | 0.01% | 2,298,422 |
| 2019-04-18 | 2019-04-16 | 4.910 | 463,906 | -6,782 | 0.01% | 2,277,721 |
| 2019-04-15 | 2019-04-11 | 4.821 | 470,688 | +29,842 | 0.01% | 2,269,379 |
| 2019-04-09 | 2019-04-04 | 5.013 | 440,846 | -6,782 | 0.01% | 2,209,999 |
| 2019-04-08 | 2019-04-03 | 5.043 | 447,628 | +3,391 | 0.01% | 2,257,198 |
| 2019-04-04 | 2019-04-02 | 4.998 | 444,237 | +6,104 | 0.01% | 2,220,448 |
| 2019-04-03 | 2019-04-01 | 4.984 | 438,133 | +12,208 | 0.01% | 2,183,478 |
| 2019-03-29 | 2019-03-27 | 4.895 | 425,925 | +8,138 | 0.01% | 2,084,959 |
| 2019-03-28 | 2019-03-26 | 4.910 | 417,787 | +6,783 | 0.01% | 2,051,282 |
| 2019-03-25 | 2019-03-21 | 5.190 | 411,004 | -6,783 | 0.01% | 2,133,118 |
| 2019-03-21 | 2019-03-19 | 5.175 | 417,787 | -6,782 | 0.01% | 2,162,162 |
| 2019-03-20 | 2019-03-18 | 5.205 | 424,569 | +6,782 | 0.01% | 2,209,781 |
| 2019-03-14 | 2019-03-12 | 5.249 | 417,787 | -6,782 | 0.01% | 2,192,962 |
| 2019-03-13 | 2019-03-11 | 5.190 | 424,569 | +6,782 | 0.01% | 2,203,521 |
| 2019-03-11 | 2019-03-07 | 5.382 | 417,787 | +16,278 | 0.01% | 2,248,402 |
| 2019-03-08 | 2019-03-06 | 5.588 | 401,509 | -15,599 | 0.01% | 2,243,679 |
| 2019-03-07 | 2019-03-05 | 5.514 | 417,108 | +20,346 | 0.01% | 2,300,098 |
| 2019-03-06 | 2019-03-04 | 5.529 | 396,762 | -13,564 | 0.01% | 2,193,752 |
| 2019-03-05 | 2019-03-01 | 5.411 | 410,326 | -13,565 | 0.01% | 2,220,349 |
| 2019-03-04 | 2019-02-28 | 5.249 | 423,891 | +6,783 | 0.01% | 2,225,002 |
| 2019-03-01 | 2019-02-27 | 5.278 | 417,108 | -6,783 | 0.01% | 2,201,698 |
| 2019-02-28 | 2019-02-26 | 5.308 | 423,891 | +6,783 | 0.01% | 2,250,002 |
| 2019-02-27 | 2019-02-25 | 5.411 | 417,108 | -14,243 | 0.01% | 2,257,048 |
| 2019-02-26 | 2019-02-22 | 5.161 | 431,351 | -6,782 | 0.01% | 2,226,000 |
| 2019-02-25 | 2019-02-21 | 5.043 | 438,133 | +2,713 | 0.01% | 2,209,318 |
| 2019-02-22 | 2019-02-20 | 5.013 | 435,420 | -6,783 | 0.01% | 2,182,798 |
| 2019-02-21 | 2019-02-19 | 4.939 | 442,203 | -6,782 | 0.01% | 2,184,202 |
| 2019-02-11 | 2019-02-04 | 4.792 | 448,985 | +6,782 | 0.01% | 2,151,500 |
| 2019-02-01 | 2019-01-30 | 4.733 | 442,203 | +6,783 | 0.01% | 2,092,921 |
| 2019-01-21 | 2019-01-17 | 4.630 | 435,420 | +20,346 | 0.01% | 2,015,878 |
| 2019-01-17 | 2019-01-15 | 4.644 | 415,074 | -6,782 | 0.01% | 1,927,801 |
| 2019-01-16 | 2019-01-14 | 4.512 | 421,856 | +6,782 | 0.01% | 1,903,320 |
| 2019-01-14 | 2019-01-10 | 4.527 | 415,074 | -6,782 | 0.01% | 1,878,841 |
| 2019-01-04 | 2019-01-02 | 4.453 | 421,856 | +20,347 | 0.01% | 1,878,440 |
| 2019-01-03 | 2018-12-31 | 4.644 | 401,509 | +6,782 | 0.01% | 1,864,799 |
| 2018-12-10 | 2018-12-06 | 4.792 | 394,727 | +6,782 | 0.01% | 1,891,500 |
| 2018-11-26 | 2018-11-22 | 4.984 | 387,945 | +6,783 | 0.01% | 1,933,362 |
| 2018-11-23 | 2018-11-21 | 5.072 | 381,162 | +6,782 | 0.01% | 1,933,278 |
| 2018-11-21 | 2018-11-19 | 5.161 | 374,380 | +6,782 | 0.01% | 1,931,999 |
| 2018-11-19 | 2018-11-15 | 5.234 | 367,598 | -20,347 | 0.01% | 1,924,100 |
| 2018-11-13 | 2018-11-09 | 5.013 | 387,945 | +13,565 | 0.01% | 1,944,802 |
| 2018-11-06 | 2018-11-02 | 5.102 | 374,380 | +6,782 | 0.01% | 1,909,919 |
| 2018-10-24 | 2018-10-22 | 5.426 | 367,598 | +13,565 | 0.01% | 1,994,560 |
| 2018-10-22 | 2018-10-18 | 5.544 | 354,033 | -6,783 | 0.01% | 1,962,718 |
| 2018-10-18 | 2018-10-15 | 5.234 | 360,816 | -67,822 | 0.01% | 1,888,602 |
| 2018-10-12 | 2018-10-10 | 5.264 | 428,638 | -6,782 | 0.01% | 2,256,239 |
| 2018-10-11 | 2018-10-09 | 5.190 | 435,420 | +6,782 | 0.01% | 2,259,838 |
| 2018-09-27 | 2018-09-24 | 5.028 | 428,638 | -3,391 | 0.01% | 2,155,119 |
| 2018-09-26 | 2018-09-21 | 5.116 | 432,029 | -20,347 | 0.01% | 2,210,388 |
| 2018-09-24 | 2018-09-20 | 4.910 | 452,376 | -33,911 | 0.01% | 2,221,110 |
| 2018-09-10 | 2018-09-06 | 4.836 | 486,287 | +27,129 | 0.01% | 2,351,758 |
| 2018-09-07 | 2018-09-05 | 4.866 | 459,158 | +6,782 | 0.01% | 2,234,098 |
| 2018-09-05 | 2018-09-03 | 4.939 | 452,376 | +13,564 | 0.01% | 2,234,450 |
| 2018-08-30 | 2018-08-28 | 5.146 | 438,812 | -40,693 | 0.01% | 2,258,032 |
| 2018-08-20 | 2018-08-16 | 4.998 | 479,505 | -6,782 | 0.01% | 2,396,730 |
| 2018-08-17 | 2018-08-15 | 4.939 | 486,287 | +6,782 | 0.01% | 2,401,948 |
| 2018-08-10 | 2018-08-08 | 5.234 | 479,505 | -6,782 | 0.01% | 2,509,850 |
| 2018-07-31 | 2018-07-27 | 5.175 | 486,287 | -6,783 | 0.01% | 2,516,668 |
| 2018-07-25 | 2018-07-23 | 5.013 | 493,070 | +6,783 | 0.01% | 2,471,802 |
| 2018-07-12 | 2018-07-10 | 5.116 | 486,287 | +6,782 | 0.01% | 2,487,988 |
| 2018-07-09 | 2018-07-05 | 5.116 | 479,505 | -6,782 | 0.01% | 2,453,290 |
| 2018-07-05 | 2018-07-03 | 5.308 | 486,287 | +6,782 | 0.01% | 2,581,198 |
| 2018-06-12 | 2018-06-08 | 5.898 | 479,505 | -3,391 | 0.01% | 2,828,000 |
| 2018-06-07 | 2018-06-05 | 6.016 | 482,896 | -6,782 | 0.01% | 2,904,959 |
| 2018-06-06 | 2018-06-04 | 5.957 | 489,678 | -3,392 | 0.01% | 2,916,877 |
| 2018-06-05 | 2018-06-01 | 5.470 | 493,070 | -5,425 | 0.01% | 2,697,172 |
| 2018-06-04 | 2018-05-31 | 5.470 | 498,495 | -6,783 | 0.01% | 2,726,848 |
| 2018-06-01 | 2018-05-30 | 5.367 | 505,278 | +6,783 | 0.01% | 2,711,802 |
| 2018-05-11 | 2018-05-09 | 5.426 | 498,495 | +5,425 | 0.01% | 2,704,798 |
| 2018-05-08 | 2018-05-04 | 5.249 | 493,070 | +3,392 | 0.01% | 2,588,122 |
| 2018-05-03 | 2018-04-30 | 5.500 | 489,678 | -3,392 | 0.01% | 2,693,058 |
| 2018-04-27 | 2018-04-25 | 5.234 | 493,070 | +3,392 | 0.01% | 2,580,852 |
| 2018-04-24 | 2018-04-20 | 5.426 | 489,678 | +6,621 | 0.01% | 2,656,780 |
| 2018-04-18 | 2018-04-16 | 5.530 | 483,057 | +4,014 | 0.01% | 2,671,398 |
| 2018-04-16 | 2018-04-12 | 5.695 | 479,043 | +6,690 | 0.01% | 2,727,960 |
| 2018-04-12 | 2018-04-10 | 5.769 | 472,353 | -10,704 | 0.01% | 2,725,163 |
| 2018-04-03 | 2018-03-28 | 5.560 | 483,057 | +10,704 | 0.01% | 2,685,838 |
| 2018-03-21 | 2018-03-19 | 6.337 | 472,353 | +13,382 | 0.01% | 2,993,443 |
| 2018-03-13 | 2018-03-09 | 6.457 | 458,971 | -6,691 | 0.01% | 2,963,517 |
| 2018-03-12 | 2018-03-08 | 6.307 | 465,662 | +6,691 | 0.01% | 2,937,120 |
| 2018-03-07 | 2018-03-05 | 6.158 | 458,971 | -6,691 | 0.01% | 2,826,317 |
| 2018-02-23 | 2018-02-21 | 6.292 | 465,662 | +3,345 | 0.01% | 2,930,160 |
| 2018-02-21 | 2018-02-15 | 6.263 | 462,317 | -6,690 | 0.01% | 2,895,292 |
| 2018-02-14 | 2018-02-12 | 6.038 | 469,007 | -6,691 | 0.01% | 2,832,038 |
| 2018-02-09 | 2018-02-07 | 6.367 | 475,698 | +3,345 | 0.01% | 3,028,861 |
| 2018-02-08 | 2018-02-06 | 6.487 | 472,353 | +6,691 | 0.01% | 3,064,043 |
| 2018-02-06 | 2018-02-02 | 7.055 | 465,662 | -12,712 | 0.01% | 3,285,120 |
| 2018-02-05 | 2018-02-01 | 6.576 | 478,374 | -6,691 | 0.01% | 3,146,000 |
| 2018-02-01 | 2018-01-30 | 6.591 | 485,065 | -6,690 | 0.01% | 3,197,253 |
| 2018-01-31 | 2018-01-29 | 6.741 | 491,755 | +6,690 | 0.01% | 3,314,849 |
| 2018-01-30 | 2018-01-26 | 6.890 | 485,065 | +6,691 | 0.01% | 3,342,253 |
| 2018-01-29 | 2018-01-25 | 6.831 | 478,374 | -6,691 | 0.01% | 3,267,550 |
| 2018-01-26 | 2018-01-24 | 6.965 | 485,065 | -6,690 | 0.01% | 3,378,503 |
| 2018-01-25 | 2018-01-23 | 6.890 | 491,755 | -12,712 | 0.01% | 3,388,349 |
| 2018-01-24 | 2018-01-22 | 6.890 | 504,467 | -28,100 | 0.01% | 3,475,939 |
| 2018-01-23 | 2018-01-19 | 6.532 | 532,567 | -10,036 | 0.01% | 3,478,517 |
| 2018-01-22 | 2018-01-18 | 6.352 | 542,603 | +6,690 | 0.01% | 3,446,748 |
| 2018-01-19 | 2018-01-17 | 6.263 | 535,913 | +13,381 | 0.01% | 3,356,192 |
| 2018-01-18 | 2018-01-16 | 6.278 | 522,532 | -13,381 | 0.01% | 3,280,202 |
| 2018-01-09 | 2018-01-05 | 6.128 | 535,913 | -6,690 | 0.01% | 3,284,102 |
| 2018-01-08 | 2018-01-04 | 6.158 | 542,603 | -10,036 | 0.01% | 3,341,318 |
| 2018-01-05 | 2018-01-03 | 6.038 | 552,639 | -2,676 | 0.01% | 3,337,039 |
| 2018-01-04 | 2018-01-02 | 5.949 | 555,315 | +6,690 | 0.01% | 3,303,398 |
| 2018-01-03 | 2017-12-29 | 5.754 | 548,625 | -6,690 | 0.01% | 3,157,001 |
| 2017-12-20 | 2017-12-18 | 5.739 | 555,315 | -6,691 | 0.01% | 3,187,198 |
| 2017-12-19 | 2017-12-15 | 5.710 | 562,006 | +6,691 | 0.01% | 3,208,801 |
| 2017-12-18 | 2017-12-14 | 5.859 | 555,315 | -13,381 | 0.01% | 3,253,598 |
| 2017-12-15 | 2017-12-13 | 5.799 | 568,696 | -6,691 | 0.01% | 3,297,998 |
| 2017-12-14 | 2017-12-12 | 5.739 | 575,387 | -6,690 | 0.01% | 3,302,400 |
| 2017-12-08 | 2017-12-06 | 5.650 | 582,077 | +13,381 | 0.01% | 3,288,597 |
| 2017-11-30 | 2017-11-28 | 6.143 | 568,696 | +6,690 | 0.01% | 3,493,498 |
| 2017-11-29 | 2017-11-27 | 6.203 | 562,006 | -13,381 | 0.01% | 3,486,001 |
| 2017-11-27 | 2017-11-23 | 6.008 | 575,387 | +6,691 | 0.01% | 3,457,200 |
| 2017-11-23 | 2017-11-21 | 6.158 | 568,696 | +6,690 | 0.01% | 3,501,998 |
| 2017-11-15 | 2017-11-13 | 6.128 | 562,006 | +6,691 | 0.01% | 3,444,001 |
| 2017-11-14 | 2017-11-10 | 6.263 | 555,315 | +2,676 | 0.01% | 3,477,698 |
| 2017-11-13 | 2017-11-09 | 6.337 | 552,639 | -24,086 | 0.01% | 3,502,239 |
| 2017-11-10 | 2017-11-08 | 6.098 | 576,725 | +16,057 | 0.01% | 3,516,960 |
| 2017-11-09 | 2017-11-07 | 6.158 | 560,668 | -4,014 | 0.01% | 3,452,562 |
| 2017-11-07 | 2017-11-03 | 6.023 | 564,682 | +1,338 | 0.01% | 3,401,320 |
| 2017-11-06 | 2017-11-02 | 5.979 | 563,344 | -14,050 | 0.01% | 3,368,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 577,394 | -4,014 | 0.01% | 3,469,259 |
| 2017-10-23 | 2017-10-19 | 5.515 | 581,408 | -2,677 | 0.01% | 3,206,608 |
| 2017-10-16 | 2017-10-12 | 5.470 | 584,085 | -3,345 | 0.01% | 3,195,182 |
| 2017-10-13 | 2017-10-11 | 5.351 | 587,430 | -6,690 | 0.01% | 3,143,240 |
| 2017-10-06 | 2017-10-03 | 5.291 | 594,120 | +2,676 | 0.01% | 3,143,517 |
| 2017-09-29 | 2017-09-27 | 5.231 | 591,444 | -6,691 | 0.01% | 3,093,999 |
| 2017-09-26 | 2017-09-22 | 5.216 | 598,135 | +6,691 | 0.01% | 3,120,061 |
| 2017-09-19 | 2017-09-15 | 5.276 | 591,444 | +6,690 | 0.01% | 3,120,519 |
| 2017-09-18 | 2017-09-14 | 5.306 | 584,754 | +3,346 | 0.01% | 3,102,702 |
| 2017-09-12 | 2017-09-08 | 5.411 | 581,408 | +6,690 | 0.01% | 3,145,778 |
| 2017-09-08 | 2017-09-06 | 5.426 | 574,718 | +6,691 | 0.01% | 3,118,171 |
| 2017-09-05 | 2017-09-01 | 5.515 | 568,027 | -1,338 | 0.01% | 3,132,808 |
| 2017-09-01 | 2017-08-30 | 5.560 | 569,365 | -2,008 | 0.01% | 3,165,717 |
| 2017-08-29 | 2017-08-25 | 5.411 | 571,373 | +3,346 | 0.01% | 3,091,482 |
| 2017-08-22 | 2017-08-18 | 5.291 | 568,027 | -6,691 | 0.01% | 3,005,458 |
| 2017-08-21 | 2017-08-17 | 5.336 | 574,718 | +6,691 | 0.01% | 3,066,631 |
| 2017-08-08 | 2017-08-04 | 5.605 | 568,027 | -13,381 | 0.01% | 3,183,748 |
| 2017-08-04 | 2017-08-02 | 5.590 | 581,408 | +6,690 | 0.01% | 3,250,058 |
| 2017-07-19 | 2017-07-17 | 5.500 | 574,718 | +3,345 | 0.01% | 3,161,121 |
| 2017-07-18 | 2017-07-14 | 5.545 | 571,373 | -33,452 | 0.01% | 3,168,342 |
| 2017-07-14 | 2017-07-12 | 5.381 | 604,825 | -6,691 | 0.01% | 3,254,398 |
| 2017-07-13 | 2017-07-11 | 5.470 | 611,516 | +6,691 | 0.01% | 3,345,241 |
| 2017-07-11 | 2017-07-07 | 5.186 | 604,825 | -6,691 | 0.01% | 3,136,878 |
| 2017-07-10 | 2017-07-06 | 5.261 | 611,516 | +26,762 | 0.01% | 3,217,281 |
| 2017-06-28 | 2017-06-26 | 4.991 | 584,754 | +6,838 | 0.01% | 2,918,328 |
| 2017-06-20 | 2017-06-16 | 4.945 | 577,916 | -6,612 | 0.01% | 2,857,981 |
| 2017-05-02 | 2017-04-27 | 4.855 | 584,528 | -661 | 0.01% | 2,837,640 |
| 2017-04-27 | 2017-04-25 | 4.809 | 585,189 | -5,951 | 0.01% | 2,814,299 |
| 2017-04-21 | 2017-04-19 | 4.718 | 591,140 | +6,612 | 0.01% | 2,789,278 |
| 2017-03-29 | 2017-03-27 | 4.915 | 584,528 | -6,612 | 0.01% | 2,873,000 |
| 2017-03-22 | 2017-03-20 | 5.127 | 591,140 | -6,613 | 0.01% | 3,030,658 |
| 2017-03-21 | 2017-03-17 | 5.051 | 597,753 | -6,612 | 0.01% | 3,019,362 |
| 2017-03-20 | 2017-03-16 | 4.945 | 604,365 | -6,612 | 0.01% | 2,988,780 |
| 2017-03-17 | 2017-03-15 | 4.885 | 610,977 | -6,613 | 0.01% | 2,984,519 |
| 2017-03-10 | 2017-03-08 | 4.794 | 617,590 | -9,257 | 0.01% | 2,960,782 |
| 2017-02-28 | 2017-02-24 | 4.870 | 626,847 | +13,225 | 0.01% | 3,052,561 |
| 2017-02-27 | 2017-02-23 | 4.930 | 613,622 | -29,756 | 0.01% | 3,025,279 |
| 2017-02-24 | 2017-02-22 | 4.930 | 643,378 | -6,612 | 0.01% | 3,171,982 |
| 2017-02-22 | 2017-02-20 | 4.870 | 649,990 | +6,612 | 0.01% | 3,165,261 |
| 2017-02-16 | 2017-02-14 | 4.900 | 643,378 | +3,307 | 0.01% | 3,152,522 |
| 2017-02-15 | 2017-02-13 | 4.915 | 640,071 | -9,919 | 0.01% | 3,145,998 |
| 2017-02-10 | 2017-02-08 | 4.779 | 649,990 | +13,225 | 0.01% | 3,106,281 |
| 2017-02-08 | 2017-02-06 | 4.673 | 636,765 | -13,225 | 0.01% | 2,975,669 |
| 2017-02-06 | 2017-02-02 | 4.582 | 649,990 | +13,225 | 0.01% | 2,978,491 |
| 2016-12-19 | 2016-12-15 | 4.779 | 636,765 | -13,225 | 0.01% | 3,043,079 |
| 2016-12-14 | 2016-12-12 | 4.839 | 649,990 | -13,224 | 0.01% | 3,145,601 |
| 2016-12-12 | 2016-12-08 | 4.930 | 663,214 | +13,224 | 0.01% | 3,269,778 |
| 2016-12-06 | 2016-12-02 | 4.855 | 649,990 | +3,306 | 0.01% | 3,155,431 |
| 2016-11-29 | 2016-11-25 | 4.915 | 646,684 | -2,645 | 0.01% | 3,178,501 |
| 2016-11-24 | 2016-11-22 | 4.734 | 649,329 | -3,306 | 0.01% | 3,073,662 |
| 2016-11-23 | 2016-11-21 | 4.658 | 652,635 | -6,612 | 0.01% | 3,039,961 |
| 2016-11-16 | 2016-11-14 | 4.522 | 659,247 | +6,612 | 0.01% | 2,981,029 |
| 2016-11-10 | 2016-11-08 | 4.658 | 652,635 | +3,306 | 0.01% | 3,039,961 |
| 2016-10-26 | 2016-10-24 | 4.794 | 649,329 | -6,612 | 0.01% | 3,112,942 |
| 2016-10-18 | 2016-10-14 | 4.703 | 655,941 | +13,225 | 0.01% | 3,085,120 |
| 2016-09-28 | 2016-09-26 | 4.870 | 642,716 | +6,612 | 0.01% | 3,129,838 |
| 2016-09-15 | 2016-09-13 | 4.870 | 636,104 | +3,306 | 0.01% | 3,097,640 |
| 2016-09-14 | 2016-09-12 | 4.930 | 632,798 | +2,645 | 0.01% | 3,119,821 |
| 2016-09-13 | 2016-09-09 | 5.142 | 630,153 | -3,306 | 0.01% | 3,240,200 |
| 2016-09-09 | 2016-09-07 | 5.021 | 633,459 | +6,612 | 0.01% | 3,180,559 |
| 2016-09-07 | 2016-09-05 | 4.960 | 626,847 | -6,612 | 0.01% | 3,109,441 |
| 2016-09-05 | 2016-09-01 | 4.749 | 633,459 | +13,225 | 0.01% | 3,008,119 |
| 2016-08-17 | 2016-08-15 | 4.991 | 620,234 | -5,952 | 0.01% | 3,095,398 |
| 2016-08-15 | 2016-08-11 | 4.718 | 626,186 | +9,919 | 0.01% | 2,954,642 |
| 2016-08-11 | 2016-08-09 | 4.703 | 616,267 | -13,225 | 0.01% | 2,898,519 |
| 2016-08-09 | 2016-08-05 | 4.567 | 629,492 | +6,613 | 0.01% | 2,875,041 |
| 2016-08-03 | 2016-07-29 | 4.507 | 622,879 | -13,225 | 0.01% | 2,807,158 |
| 2016-07-29 | 2016-07-27 | 4.582 | 636,104 | +15,870 | 0.01% | 2,914,860 |
| 2016-07-25 | 2016-07-21 | 4.582 | 620,234 | +13,224 | 0.01% | 2,842,138 |
| 2016-07-20 | 2016-07-18 | 4.628 | 607,010 | -6,612 | 0.01% | 2,809,081 |
| 2016-07-15 | 2016-07-13 | 4.552 | 613,622 | -135,553 | 0.01% | 2,793,279 |
| 2016-07-08 | 2016-07-06 | 4.356 | 749,175 | +132,247 | 0.01% | 3,263,042 |
| 2016-07-05 | 2016-06-30 | 4.492 | 616,928 | -66,123 | 0.01% | 2,771,008 |
| 2016-06-30 | 2016-06-28 | 4.528 | 683,051 | +69,429 | 0.01% | 3,092,772 |
| 2016-06-29 | 2016-06-27 | 4.605 | 613,622 | +11,062 | 0.01% | 2,825,658 |
| 2016-06-22 | 2016-06-20 | 4.697 | 602,560 | -42,855 | 0.01% | 2,830,399 |
| 2016-06-21 | 2016-06-17 | 4.636 | 645,415 | -25,323 | 0.01% | 2,991,941 |
| 2016-06-20 | 2016-06-16 | 4.559 | 670,738 | +68,178 | 0.01% | 3,057,680 |
| 2016-06-10 | 2016-06-07 | 4.944 | 602,560 | -64,931 | 0.01% | 2,978,878 |
| 2016-06-06 | 2016-06-02 | 4.805 | 667,491 | -19,480 | 0.01% | 3,207,358 |
| 2016-06-02 | 2016-05-31 | 4.790 | 686,971 | -64,931 | 0.01% | 3,290,381 |
| 2016-06-01 | 2016-05-30 | 4.713 | 751,902 | -97,396 | 0.01% | 3,543,481 |
| 2016-05-05 | 2016-05-03 | 4.605 | 849,298 | +84,410 | 0.01% | 3,910,918 |
| 2016-05-03 | 2016-04-28 | 4.928 | 764,888 | -12,986 | 0.01% | 3,769,600 |
| 2016-04-27 | 2016-04-25 | 4.944 | 777,874 | +71,424 | 0.01% | 3,845,579 |
| 2016-04-26 | 2016-04-22 | 5.144 | 706,450 | +32,466 | 0.01% | 3,633,920 |
| 2016-04-25 | 2016-04-21 | 5.129 | 673,984 | +6,493 | 0.01% | 3,456,538 |
| 2016-04-22 | 2016-04-20 | 5.082 | 667,491 | +38,958 | 0.01% | 3,392,398 |
| 2016-04-21 | 2016-04-19 | 5.175 | 628,533 | -103,889 | 0.01% | 3,252,481 |
| 2016-04-20 | 2016-04-18 | 5.067 | 732,422 | +97,396 | 0.01% | 3,711,118 |
| 2016-04-18 | 2016-04-14 | 5.175 | 635,026 | -97,396 | 0.01% | 3,286,081 |
| 2016-04-15 | 2016-04-13 | 5.159 | 732,422 | -38,959 | 0.01% | 3,778,798 |
| 2016-04-14 | 2016-04-12 | 4.944 | 771,381 | +6,493 | 0.01% | 3,813,480 |
| 2016-04-06 | 2016-04-01 | 4.944 | 764,888 | -6,493 | 0.01% | 3,781,380 |
| 2016-04-01 | 2016-03-30 | 4.959 | 771,381 | -12,986 | 0.01% | 3,825,360 |
| 2016-03-31 | 2016-03-29 | 4.836 | 784,367 | -67,529 | 0.01% | 3,793,119 |
| 2016-03-30 | 2016-03-24 | 4.805 | 851,896 | +67,529 | 0.02% | 4,093,442 |
| 2016-03-23 | 2016-03-21 | 4.959 | 784,367 | +6,493 | 0.01% | 3,889,759 |
| 2016-03-22 | 2016-03-18 | 4.959 | 777,874 | -32,466 | 0.01% | 3,857,559 |
| 2016-03-18 | 2016-03-16 | 4.774 | 810,340 | -22,726 | 0.01% | 3,868,801 |
| 2016-03-16 | 2016-03-14 | 4.820 | 833,066 | -2,597 | 0.01% | 4,015,792 |
| 2016-03-15 | 2016-03-11 | 4.790 | 835,663 | -16,233 | 0.01% | 4,002,571 |
| 2016-03-10 | 2016-03-08 | 4.666 | 851,896 | +20,778 | 0.02% | 3,975,362 |
| 2016-03-09 | 2016-03-07 | 4.790 | 831,118 | -23,375 | 0.01% | 3,980,802 |
| 2016-03-08 | 2016-03-04 | 4.728 | 854,493 | +2,597 | 0.02% | 4,040,121 |
| 2016-03-03 | 2016-03-01 | 4.451 | 851,896 | -12,986 | 0.02% | 3,791,682 |
| 2016-02-29 | 2016-02-25 | 4.328 | 864,882 | +6,493 | 0.02% | 3,742,921 |
| 2016-02-26 | 2016-02-24 | 4.420 | 858,389 | -19,479 | 0.02% | 3,794,141 |
| 2016-02-25 | 2016-02-23 | 4.466 | 877,868 | +37,660 | 0.02% | 3,920,800 |
| 2016-02-24 | 2016-02-22 | 4.559 | 840,208 | +12,986 | 0.01% | 3,830,240 |
| 2016-02-17 | 2016-02-15 | 4.328 | 827,222 | +6,493 | 0.01% | 3,579,941 |
| 2016-02-12 | 2016-02-05 | 4.435 | 820,729 | +3,896 | 0.01% | 3,640,321 |
| 2016-02-05 | 2016-02-03 | 4.466 | 816,833 | +12,986 | 0.01% | 3,648,201 |
| 2016-02-02 | 2016-01-29 | 4.759 | 803,847 | -32,465 | 0.01% | 3,825,422 |
| 2016-01-29 | 2016-01-27 | 4.620 | 836,312 | +64,931 | 0.01% | 3,863,999 |
| 2016-01-26 | 2016-01-22 | 4.728 | 771,381 | -38,959 | 0.01% | 3,647,160 |
| 2016-01-25 | 2016-01-21 | 4.528 | 810,340 | +3,247 | 0.01% | 3,669,121 |
| 2016-01-22 | 2016-01-20 | 4.666 | 807,093 | +68,177 | 0.01% | 3,766,289 |
| 2016-01-21 | 2016-01-19 | 4.928 | 738,916 | -32,465 | 0.01% | 3,641,602 |
| 2016-01-20 | 2016-01-18 | 4.759 | 771,381 | +64,931 | 0.01% | 3,670,920 |
| 2016-01-19 | 2016-01-15 | 4.820 | 706,450 | +6,493 | 0.01% | 3,405,440 |
| 2016-01-18 | 2016-01-14 | 4.928 | 699,957 | -6,493 | 0.01% | 3,449,600 |
| 2016-01-14 | 2016-01-12 | 5.052 | 706,450 | +71,424 | 0.01% | 3,568,640 |
| 2016-01-13 | 2016-01-11 | 5.190 | 635,026 | +19,479 | 0.01% | 3,295,861 |
| 2016-01-12 | 2016-01-08 | 5.467 | 615,547 | +6,494 | 0.01% | 3,365,403 |
| 2016-01-05 | 2015-12-31 | 5.852 | 609,053 | -25,973 | 0.01% | 3,564,398 |
| 2015-12-28 | 2015-12-22 | 6.068 | 635,026 | +3,247 | 0.01% | 3,853,321 |
| 2015-12-21 | 2015-12-17 | 6.006 | 631,779 | -6,493 | 0.01% | 3,794,698 |
| 2015-12-15 | 2015-12-11 | 5.775 | 638,272 | +6,493 | 0.01% | 3,686,248 |
| 2015-12-14 | 2015-12-10 | 5.868 | 631,779 | -3,247 | 0.01% | 3,707,128 |
| 2015-12-10 | 2015-12-08 | 6.037 | 635,026 | +6,493 | 0.01% | 3,833,761 |
| 2015-12-09 | 2015-12-07 | 6.160 | 628,533 | -12,986 | 0.01% | 3,872,002 |
| 2015-12-04 | 2015-12-02 | 6.314 | 641,519 | -6,493 | 0.01% | 4,050,800 |
| 2015-12-02 | 2015-11-30 | 6.160 | 648,012 | -3,247 | 0.01% | 3,992,000 |
| 2015-11-27 | 2015-11-25 | 6.376 | 651,259 | -6,493 | 0.01% | 4,152,422 |
| 2015-11-26 | 2015-11-24 | 6.345 | 657,752 | -3,896 | 0.01% | 4,173,562 |
| 2015-11-17 | 2015-11-13 | 6.299 | 661,648 | +9,740 | 0.01% | 4,167,713 |
| 2015-11-09 | 2015-11-05 | 6.499 | 651,908 | -12,986 | 0.01% | 4,236,881 |
| 2015-11-05 | 2015-11-03 | 6.330 | 664,894 | -12,986 | 0.01% | 4,208,639 |
| 2015-11-04 | 2015-11-02 | 6.345 | 677,880 | -3,247 | 0.01% | 4,301,278 |
| 2015-11-03 | 2015-10-30 | 6.407 | 681,127 | +16,233 | 0.01% | 4,363,841 |
| 2015-10-28 | 2015-10-26 | 6.453 | 664,894 | -6,493 | 0.01% | 4,290,559 |
| 2015-10-26 | 2015-10-22 | 6.361 | 671,387 | -45,452 | 0.01% | 4,270,418 |
| 2015-10-20 | 2015-10-16 | 6.438 | 716,839 | +3,247 | 0.01% | 4,614,720 |
| 2015-10-14 | 2015-10-12 | 6.361 | 713,592 | +12,986 | 0.01% | 4,538,867 |
| 2015-10-13 | 2015-10-09 | 6.361 | 700,606 | +14,285 | 0.01% | 4,456,269 |
| 2015-10-09 | 2015-10-07 | 6.176 | 686,321 | +5,194 | 0.01% | 4,238,568 |
| 2015-10-07 | 2015-10-05 | 6.145 | 681,127 | +19,479 | 0.01% | 4,185,511 |
| 2015-10-06 | 2015-10-02 | 5.991 | 661,648 | -6,493 | 0.01% | 3,963,913 |
| 2015-10-02 | 2015-09-29 | 5.714 | 668,141 | +6,493 | 0.01% | 3,817,592 |
| 2015-09-29 | 2015-09-24 | 5.775 | 661,648 | -12,986 | 0.01% | 3,821,252 |
| 2015-09-25 | 2015-09-23 | 5.775 | 674,634 | +3,896 | 0.01% | 3,896,251 |
| 2015-09-24 | 2015-09-22 | 5.945 | 670,738 | +2,597 | 0.01% | 3,987,380 |
| 2015-09-21 | 2015-09-17 | 5.976 | 668,141 | -3,246 | 0.01% | 3,992,522 |
| 2015-09-17 | 2015-09-15 | 5.729 | 671,387 | -6,493 | 0.01% | 3,846,479 |
| 2015-09-14 | 2015-09-10 | 5.852 | 677,880 | -8,441 | 0.01% | 3,967,198 |
| 2015-09-11 | 2015-09-09 | 5.883 | 686,321 | +19,479 | 0.01% | 4,037,738 |
| 2015-09-10 | 2015-09-08 | 5.683 | 666,842 | -35,712 | 0.01% | 3,789,630 |
| 2015-09-09 | 2015-09-07 | 5.390 | 702,554 | -188,300 | 0.01% | 3,786,999 |
| 2015-09-08 | 2015-09-04 | 5.375 | 890,854 | +38,958 | 0.02% | 4,788,279 |
| 2015-09-07 | 2015-09-02 | 5.344 | 851,896 | -18,180 | 0.02% | 4,552,642 |
| 2015-09-04 | 2015-09-01 | 5.298 | 870,076 | +9,739 | 0.02% | 4,609,598 |
| 2015-09-02 | 2015-08-31 | 5.652 | 860,337 | -6,493 | 0.02% | 4,862,752 |
| 2015-09-01 | 2015-08-28 | 5.668 | 866,830 | +68,178 | 0.02% | 4,912,801 |
| 2015-08-31 | 2015-08-27 | 5.698 | 798,652 | +12,986 | 0.01% | 4,550,999 |
| 2015-08-27 | 2015-08-25 | 5.375 | 785,666 | +16,233 | 0.01% | 4,222,900 |
| 2015-08-26 | 2015-08-24 | 5.406 | 769,433 | +28,570 | 0.01% | 4,159,349 |
| 2015-08-25 | 2015-08-21 | 5.883 | 740,863 | +16,882 | 0.01% | 4,358,617 |
| 2015-08-24 | 2015-08-20 | 5.991 | 723,981 | -1,948 | 0.01% | 4,337,348 |
| 2015-08-21 | 2015-08-19 | 6.114 | 725,929 | -5,195 | 0.01% | 4,438,458 |
| 2015-08-20 | 2015-08-18 | 6.068 | 731,124 | -13,635 | 0.01% | 4,436,441 |
| 2015-08-19 | 2015-08-17 | 6.237 | 744,759 | -3,247 | 0.01% | 4,645,348 |
| 2015-08-14 | 2015-08-12 | 6.284 | 748,006 | +7,792 | 0.01% | 4,700,161 |
| 2015-08-13 | 2015-08-11 | 6.407 | 740,214 | +6,493 | 0.01% | 4,742,399 |
| 2015-08-12 | 2015-08-10 | 6.438 | 733,721 | +25,972 | 0.01% | 4,723,400 |
| 2015-08-11 | 2015-08-07 | 6.130 | 707,749 | -25,972 | 0.01% | 4,338,202 |
| 2015-08-07 | 2015-08-05 | 6.207 | 733,721 | +24,024 | 0.01% | 4,553,900 |
| 2015-08-03 | 2015-07-30 | 6.222 | 709,697 | -18,180 | 0.01% | 4,415,723 |
| 2015-07-31 | 2015-07-29 | 6.268 | 727,877 | +38,958 | 0.01% | 4,562,468 |
| 2015-07-29 | 2015-07-27 | 6.130 | 688,919 | +37,660 | 0.01% | 4,222,782 |
| 2015-07-28 | 2015-07-24 | 6.484 | 651,259 | +3,247 | 0.01% | 4,222,633 |
| 2015-07-24 | 2015-07-22 | 6.453 | 648,012 | +12,986 | 0.01% | 4,181,620 |
| 2015-07-22 | 2015-07-20 | 6.561 | 635,026 | -3,896 | 0.01% | 4,166,281 |
| 2015-07-21 | 2015-07-17 | 6.669 | 638,922 | +12,987 | 0.01% | 4,260,722 |
| 2015-07-17 | 2015-07-15 | 6.545 | 625,935 | -3,247 | 0.01% | 4,096,997 |
| 2015-07-16 | 2015-07-14 | 6.669 | 629,182 | +16,882 | 0.01% | 4,195,770 |
| 2015-07-15 | 2015-07-13 | 6.900 | 612,300 | -18,181 | 0.01% | 4,224,640 |
| 2015-07-14 | 2015-07-10 | 6.684 | 630,481 | -40,906 | 0.01% | 4,214,142 |
| 2015-07-13 | 2015-07-09 | 6.361 | 671,387 | -76,619 | 0.01% | 4,270,418 |
| 2015-07-10 | 2015-07-08 | 5.791 | 748,006 | +74,022 | 0.01% | 4,331,521 |
| 2015-07-09 | 2015-07-07 | 6.468 | 673,984 | +7,791 | 0.01% | 4,359,597 |
| 2015-07-08 | 2015-07-06 | 6.884 | 666,193 | -5,194 | 0.01% | 4,586,222 |
| 2015-07-07 | 2015-07-03 | 7.208 | 671,387 | +24,674 | 0.01% | 4,839,118 |
| 2015-07-06 | 2015-07-02 | 7.423 | 646,713 | +18,180 | 0.01% | 4,800,717 |
| 2015-07-03 | 2015-06-30 | 7.657 | 628,533 | -4,545 | 0.01% | 4,812,932 |
| 2015-07-02 | 2015-06-29 | 7.302 | 633,078 | -24,377 | 0.01% | 4,622,941 |
| 2015-06-30 | 2015-06-26 | 7.518 | 657,455 | +24,614 | 0.01% | 4,943,050 |
| 2015-06-29 | 2015-06-25 | 7.750 | 632,841 | +32,387 | 0.01% | 4,904,540 |
| 2015-06-25 | 2015-06-23 | 7.735 | 600,454 | -33,035 | 0.01% | 4,644,270 |
| 2015-06-24 | 2015-06-22 | 7.410 | 633,489 | +16,194 | 0.01% | 4,694,402 |
| 2015-06-23 | 2015-06-19 | 7.333 | 617,295 | +14,250 | 0.01% | 4,526,749 |
| 2015-06-22 | 2015-06-18 | 7.256 | 603,045 | +7,125 | 0.01% | 4,375,700 |
| 2015-06-19 | 2015-06-17 | 7.318 | 595,920 | +6,478 | 0.01% | 4,360,801 |
| 2015-06-18 | 2015-06-16 | 7.102 | 589,442 | +21,375 | 0.01% | 4,185,997 |
| 2015-06-16 | 2015-06-12 | 7.843 | 568,067 | +18,784 | 0.01% | 4,455,160 |
| 2015-06-15 | 2015-06-11 | 7.765 | 549,283 | -32,387 | 0.01% | 4,265,443 |
| 2015-06-12 | 2015-06-10 | 7.735 | 581,670 | -14,898 | 0.01% | 4,498,983 |
| 2015-06-11 | 2015-06-09 | 7.904 | 596,568 | +9,717 | 0.01% | 4,715,524 |
| 2015-06-10 | 2015-06-08 | 8.198 | 586,851 | +12,954 | 0.01% | 4,810,856 |
| 2015-06-09 | 2015-06-05 | 8.121 | 573,897 | +12,955 | 0.01% | 4,660,362 |
| 2015-06-08 | 2015-06-04 | 8.290 | 560,942 | +3,239 | 0.01% | 4,650,421 |
| 2015-06-05 | 2015-06-03 | 8.306 | 557,703 | +3,238 | 0.01% | 4,632,178 |
| 2015-06-04 | 2015-06-02 | 8.445 | 554,465 | +64,774 | 0.01% | 4,682,324 |
| 2015-06-02 | 2015-05-29 | 8.491 | 489,691 | +3,239 | 0.01% | 4,158,003 |
| 2015-06-01 | 2015-05-28 | 8.522 | 486,452 | +25,910 | 0.01% | 4,145,521 |
| 2015-05-29 | 2015-05-27 | 8.908 | 460,542 | +7,125 | 0.01% | 4,102,467 |
| 2015-05-28 | 2015-05-26 | 8.862 | 453,417 | -52,467 | 0.01% | 4,017,998 |
| 2015-05-27 | 2015-05-22 | 8.661 | 505,884 | -136,025 | 0.01% | 4,381,409 |
| 2015-05-21 | 2015-05-19 | 8.661 | 641,909 | +6,477 | 0.01% | 5,559,508 |
| 2015-05-19 | 2015-05-15 | 8.491 | 635,432 | +14,250 | 0.01% | 5,395,501 |
| 2015-05-18 | 2015-05-14 | 8.352 | 621,182 | +14,898 | 0.01% | 5,188,193 |
| 2015-05-15 | 2015-05-13 | 8.476 | 606,284 | +18,785 | 0.01% | 5,138,643 |
| 2015-05-14 | 2015-05-12 | 8.599 | 587,499 | -5,182 | 0.01% | 5,051,988 |
| 2015-05-12 | 2015-05-08 | 8.723 | 592,681 | -6,478 | 0.01% | 5,169,749 |
| 2015-05-11 | 2015-05-07 | 8.584 | 599,159 | +6,478 | 0.01% | 5,143,004 |
| 2015-05-08 | 2015-05-06 | 8.692 | 592,681 | -29,148 | 0.01% | 5,151,449 |
| 2015-05-07 | 2015-05-05 | 8.398 | 621,829 | -8,421 | 0.01% | 5,222,397 |
| 2015-05-06 | 2015-05-04 | 8.460 | 630,250 | -19,432 | 0.01% | 5,332,040 |
| 2015-05-05 | 2015-04-30 | 8.321 | 649,682 | +1,943 | 0.01% | 5,406,169 |
| 2015-05-04 | 2015-04-29 | 8.213 | 647,739 | -12,307 | 0.01% | 5,320,001 |
| 2015-04-29 | 2015-04-27 | 8.337 | 660,046 | -29,148 | 0.01% | 5,502,600 |
| 2015-04-28 | 2015-04-24 | 8.059 | 689,194 | -5,830 | 0.01% | 5,554,078 |
| 2015-04-27 | 2015-04-23 | 7.843 | 695,024 | +18,137 | 0.01% | 5,450,841 |
| 2015-04-24 | 2015-04-22 | 8.090 | 676,887 | +6,477 | 0.01% | 5,475,799 |
| 2015-04-23 | 2015-04-21 | 8.105 | 670,410 | -5,182 | 0.01% | 5,433,752 |
| 2015-04-22 | 2015-04-20 | 7.874 | 675,592 | +3,239 | 0.01% | 5,319,302 |
| 2015-04-21 | 2015-04-17 | 8.306 | 672,353 | -27,205 | 0.01% | 5,584,440 |
| 2015-04-20 | 2015-04-16 | 8.244 | 699,558 | -25,910 | 0.01% | 5,767,200 |
| 2015-04-17 | 2015-04-15 | 7.874 | 725,468 | -3,238 | 0.01% | 5,712,003 |
| 2015-04-16 | 2015-04-14 | 7.982 | 728,706 | -71,899 | 0.01% | 5,816,248 |
| 2015-04-15 | 2015-04-13 | 7.781 | 800,605 | -154,162 | 0.01% | 6,229,438 |
| 2015-04-14 | 2015-04-10 | 7.148 | 954,767 | -27,853 | 0.02% | 6,824,619 |
| 2015-04-13 | 2015-04-09 | 6.916 | 982,620 | -42,751 | 0.02% | 6,796,160 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,025,371 | -86,149 | 0.02% | 6,838,562 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,111,520 | +11,659 | 0.02% | 6,846,840 |
| 2015-04-08 | 2015-04-01 | 6.144 | 1,099,861 | -3,238 | 0.02% | 6,758,042 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,103,099 | +11,659 | 0.02% | 6,709,818 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,091,440 | +6,477 | 0.02% | 6,723,149 |
| 2015-03-31 | 2015-03-27 | 6.052 | 1,084,963 | +6,478 | 0.02% | 6,566,002 |
| 2015-03-26 | 2015-03-24 | 6.144 | 1,078,485 | -6,478 | 0.02% | 6,626,698 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,084,963 | -9,716 | 0.02% | 6,633,002 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,094,679 | +95,866 | 0.02% | 6,675,501 |
| 2015-03-17 | 2015-03-13 | 5.975 | 998,813 | +6,477 | 0.02% | 5,967,537 |
| 2015-03-16 | 2015-03-12 | 5.789 | 992,336 | -19,432 | 0.02% | 5,745,000 |
| 2015-03-12 | 2015-03-10 | 5.820 | 1,011,768 | +9,716 | 0.02% | 5,888,739 |
| 2015-03-10 | 2015-03-06 | 5.882 | 1,002,052 | +6,477 | 0.02% | 5,894,069 |
| 2015-03-09 | 2015-03-05 | 5.867 | 995,575 | +20,728 | 0.02% | 5,840,602 |
| 2015-03-06 | 2015-03-04 | 5.959 | 974,847 | +3,886 | 0.02% | 5,809,299 |
| 2015-03-05 | 2015-03-03 | 5.975 | 970,961 | +6,478 | 0.02% | 5,801,132 |
| 2015-03-04 | 2015-03-02 | 6.144 | 964,483 | +7,125 | 0.02% | 5,926,218 |
| 2015-03-03 | 2015-02-27 | 6.191 | 957,358 | -3,239 | 0.02% | 5,926,779 |
| 2015-03-02 | 2015-02-26 | 6.237 | 960,597 | -40,160 | 0.02% | 5,991,321 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,000,757 | -30,443 | 0.02% | 6,040,952 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,031,200 | -6,478 | 0.02% | 6,161,038 |
| 2015-02-12 | 2015-02-10 | 5.728 | 1,037,678 | +3,887 | 0.02% | 5,943,421 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,033,791 | -14,898 | 0.02% | 5,969,038 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,048,689 | -6,478 | 0.02% | 6,216,958 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,055,167 | -12,955 | 0.02% | 6,239,072 |
| 2015-02-03 | 2015-01-30 | 5.851 | 1,068,122 | -6,477 | 0.02% | 6,249,713 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,074,599 | -1,943 | 0.02% | 6,304,201 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,076,542 | +19,432 | 0.02% | 6,348,839 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,057,110 | +6,477 | 0.02% | 6,217,920 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,050,633 | -7,772 | 0.02% | 6,325,803 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,058,405 | -38,865 | 0.02% | 6,323,578 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,097,270 | -25,909 | 0.02% | 6,403,321 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,123,179 | +1,295 | 0.02% | 6,311,758 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,121,884 | +57,001 | 0.02% | 6,148,601 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,064,883 | -3,239 | 0.02% | 6,263,641 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,068,122 | -2,590 | 0.02% | 6,365,143 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,070,712 | -6,478 | 0.02% | 6,231,807 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,077,190 | -6,477 | 0.02% | 6,369,291 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,083,667 | +6,477 | 0.02% | 6,374,129 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,077,190 | -16,193 | 0.02% | 6,352,661 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,093,383 | +3,238 | 0.02% | 6,431,278 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,090,145 | +19,433 | 0.02% | 6,378,572 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,070,712 | -27,853 | 0.02% | 6,347,517 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,098,565 | -51,172 | 0.02% | 6,563,519 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,149,737 | +24,614 | 0.02% | 6,443,252 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,125,123 | +6,478 | 0.02% | 6,444,273 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,118,645 | +13,602 | 0.02% | 6,130,849 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,105,043 | -20,727 | 0.02% | 6,295,142 |
| 2014-12-19 | 2014-12-17 | 5.434 | 1,125,770 | -9,716 | 0.02% | 6,117,759 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,135,486 | -3,239 | 0.02% | 6,223,148 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,138,725 | +3,239 | 0.02% | 6,188,160 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,135,486 | +6,477 | 0.02% | 6,258,208 |
| 2014-12-15 | 2014-12-11 | 5.481 | 1,129,009 | +11,659 | 0.02% | 6,187,650 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,117,350 | +9,716 | 0.02% | 6,192,752 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,107,634 | +46,638 | 0.02% | 6,156,002 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,060,996 | +6,477 | 0.02% | 6,208,018 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,054,519 | +28,501 | 0.02% | 6,186,400 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,026,018 | -18,137 | 0.02% | 5,908,317 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,044,155 | +5,182 | 0.02% | 6,061,119 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,038,973 | +25,909 | 0.02% | 5,694,199 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,013,064 | -1,943 | 0.02% | 5,880,642 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,015,007 | -7,773 | 0.02% | 5,923,261 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,022,780 | -29,148 | 0.02% | 5,921,251 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,051,928 | +6,477 | 0.02% | 5,635,280 |
| 2014-11-24 | 2014-11-20 | 5.187 | 1,045,451 | +3,239 | 0.02% | 5,423,042 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,042,212 | +6,477 | 0.02% | 5,486,690 |
| 2014-11-18 | 2014-11-14 | 5.465 | 1,035,735 | -10,363 | 0.02% | 5,660,462 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,046,098 | -1,944 | 0.02% | 5,684,798 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,048,042 | -12,954 | 0.02% | 5,549,742 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,060,996 | -3,887 | 0.02% | 5,552,818 |
| 2014-11-10 | 2014-11-06 | 5.110 | 1,064,883 | +3,239 | 0.02% | 5,441,641 |
| 2014-11-05 | 2014-11-03 | 5.110 | 1,061,644 | +6,477 | 0.02% | 5,425,089 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,055,167 | -6,477 | 0.02% | 5,457,151 |
| 2014-11-03 | 2014-10-30 | 5.064 | 1,061,644 | -19,432 | 0.02% | 5,375,919 |
| 2014-10-30 | 2014-10-28 | 5.017 | 1,081,076 | -6,478 | 0.02% | 5,424,249 |
| 2014-10-29 | 2014-10-27 | 4.894 | 1,087,554 | -3,886 | 0.02% | 5,322,432 |
| 2014-10-27 | 2014-10-23 | 4.971 | 1,091,440 | -64,774 | 0.02% | 5,425,699 |
| 2014-10-24 | 2014-10-22 | 4.940 | 1,156,214 | -2,591 | 0.02% | 5,712,000 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,158,805 | +2,591 | 0.02% | 5,706,910 |
| 2014-10-16 | 2014-10-14 | 4.894 | 1,156,214 | -32,387 | 0.02% | 5,658,450 |
| 2014-10-15 | 2014-10-13 | 4.925 | 1,188,601 | +11,659 | 0.02% | 5,853,650 |
| 2014-10-13 | 2014-10-09 | 5.079 | 1,176,942 | -6,477 | 0.02% | 5,977,932 |
| 2014-10-10 | 2014-10-08 | 5.064 | 1,183,419 | -6,477 | 0.02% | 5,992,560 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,189,896 | -12,955 | 0.02% | 5,970,248 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,202,851 | +6,477 | 0.02% | 5,960,969 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,196,374 | +12,955 | 0.02% | 5,947,341 |
| 2014-09-30 | 2014-09-26 | 5.079 | 1,183,419 | +1,295 | 0.02% | 6,010,830 |
| 2014-09-29 | 2014-09-25 | 5.095 | 1,182,124 | -6,477 | 0.02% | 6,022,502 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,188,601 | +7,773 | 0.02% | 6,000,450 |
| 2014-09-17 | 2014-09-15 | 5.203 | 1,180,828 | +5,182 | 0.02% | 6,143,510 |
| 2014-09-16 | 2014-09-12 | 5.326 | 1,175,646 | +3,239 | 0.02% | 6,261,749 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,172,407 | -1,944 | 0.02% | 6,280,697 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,174,351 | -15,545 | 0.02% | 6,272,982 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,189,896 | -20,080 | 0.02% | 6,576,458 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,209,976 | -35,626 | 0.02% | 6,481,958 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,245,602 | -50,524 | 0.02% | 6,634,350 |
| 2014-09-02 | 2014-08-29 | 5.002 | 1,296,126 | +13,603 | 0.02% | 6,483,242 |
| 2014-08-29 | 2014-08-27 | 5.064 | 1,282,523 | -3,239 | 0.02% | 6,494,400 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,285,762 | -12,955 | 0.02% | 6,649,751 |
| 2014-08-22 | 2014-08-20 | 5.126 | 1,298,717 | -6,477 | 0.02% | 6,656,602 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,305,194 | +6,477 | 0.02% | 6,709,950 |
| 2014-08-20 | 2014-08-18 | 5.141 | 1,298,717 | +9,717 | 0.02% | 6,676,652 |
| 2014-08-19 | 2014-08-15 | 5.218 | 1,289,000 | -12,955 | 0.02% | 6,726,198 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,301,955 | +5,182 | 0.02% | 6,773,699 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,296,773 | +3,238 | 0.02% | 6,526,518 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,293,535 | +32,387 | 0.02% | 6,530,192 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,261,148 | +6,478 | 0.02% | 6,502,982 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,254,670 | -3,239 | 0.02% | 6,527,688 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,257,909 | +21,375 | 0.02% | 6,583,380 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,236,534 | -6,477 | 0.02% | 6,624,232 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,243,011 | -9,716 | 0.02% | 6,582,170 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,252,727 | -21,375 | 0.02% | 6,710,979 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,274,102 | -7,773 | 0.02% | 6,628,787 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,281,875 | -5,182 | 0.02% | 6,411,958 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,287,057 | -3,887 | 0.02% | 6,378,269 |
| 2014-07-23 | 2014-07-21 | 4.801 | 1,290,944 | +5,182 | 0.02% | 6,198,231 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,285,762 | -1,295 | 0.02% | 6,213,051 |
| 2014-07-18 | 2014-07-16 | 4.817 | 1,287,057 | -19,432 | 0.02% | 6,199,439 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,306,489 | -19,433 | 0.02% | 6,313,208 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,325,922 | -3,238 | 0.02% | 6,407,112 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,329,160 | -6,478 | 0.02% | 6,422,759 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,335,638 | +4,563 | 0.02% | 6,269,279 |
| 2014-06-30 | 2014-06-26 | 4.725 | 1,331,075 | +1,291 | 0.02% | 6,289,101 |
| 2014-06-17 | 2014-06-13 | 4.802 | 1,329,784 | -19,366 | 0.02% | 6,386,001 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,349,150 | -19,365 | 0.02% | 6,416,302 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,368,515 | +10,328 | 0.02% | 6,465,998 |
| 2014-05-09 | 2014-05-07 | 4.492 | 1,358,187 | -19,366 | 0.02% | 6,101,600 |
| 2014-05-08 | 2014-05-05 | 4.554 | 1,377,553 | -6,455 | 0.02% | 6,273,961 |
| 2014-05-05 | 2014-04-30 | 4.601 | 1,384,008 | +3,228 | 0.02% | 6,367,680 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,380,780 | -32,277 | 0.02% | 6,310,048 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,413,057 | -6,455 | 0.03% | 6,457,551 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,419,512 | +16,138 | 0.03% | 6,575,010 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,403,374 | +6,455 | 0.02% | 6,587,221 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,396,919 | +6,456 | 0.02% | 6,751,682 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,390,463 | +6,455 | 0.02% | 6,698,939 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,384,008 | -27,112 | 0.02% | 6,667,840 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,411,120 | +6,455 | 0.03% | 6,907,759 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,404,665 | -3,227 | 0.02% | 6,941,441 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,407,892 | -646 | 0.02% | 7,175,488 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,408,538 | -19,366 | 0.03% | 6,938,760 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,427,904 | +5,810 | 0.03% | 7,144,761 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,422,094 | -93,601 | 0.03% | 7,049,600 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,515,695 | -103,285 | 0.03% | 7,795,358 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,618,980 | -12,910 | 0.03% | 8,176,082 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,631,890 | -2,582 | 0.03% | 7,988,480 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,634,472 | -9,038 | 0.03% | 7,798,559 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,643,510 | +19,366 | 0.03% | 7,841,682 |
| 2014-03-19 | 2014-03-17 | 4.756 | 1,624,144 | +1,291 | 0.03% | 7,724,121 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,622,853 | -12,910 | 0.03% | 7,717,981 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,635,763 | +3,227 | 0.03% | 7,880,739 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,632,536 | +32,277 | 0.03% | 7,915,772 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,600,259 | +3,227 | 0.03% | 7,858,429 |
| 2014-03-11 | 2014-03-07 | 5.035 | 1,597,032 | -18,074 | 0.03% | 8,040,502 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,615,106 | +3,227 | 0.03% | 8,156,518 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,611,879 | +3,228 | 0.03% | 8,464,831 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,608,651 | +3,228 | 0.03% | 8,398,039 |
| 2014-02-26 | 2014-02-24 | 5.313 | 1,605,423 | -6,456 | 0.03% | 8,530,407 |
| 2014-02-25 | 2014-02-21 | 5.344 | 1,611,879 | -6,455 | 0.03% | 8,614,651 |
| 2014-02-24 | 2014-02-20 | 5.375 | 1,618,334 | +1,937 | 0.03% | 8,699,290 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,616,397 | -6,456 | 0.03% | 8,738,958 |
| 2014-02-20 | 2014-02-18 | 5.375 | 1,622,853 | -6,455 | 0.03% | 8,723,582 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,629,308 | +646 | 0.03% | 8,783,520 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,628,662 | +6,455 | 0.03% | 8,679,118 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,622,207 | +6,455 | 0.03% | 8,569,329 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,615,752 | -1,936 | 0.03% | 8,309,960 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,617,688 | -1,937 | 0.03% | 8,194,618 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,619,625 | -6,455 | 0.03% | 8,580,780 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,626,080 | +43,895 | 0.03% | 8,766,118 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,582,185 | -645 | 0.03% | 8,652,032 |
| 2014-01-15 | 2014-01-13 | 5.546 | 1,582,830 | +6,455 | 0.03% | 8,778,160 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,576,375 | +8,392 | 0.03% | 8,693,521 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,567,983 | -1,291 | 0.03% | 8,744,400 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,569,274 | -33,567 | 0.03% | 8,702,980 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,602,841 | +6,455 | 0.03% | 8,938,798 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,596,386 | +10,328 | 0.03% | 9,001,719 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,586,058 | +2,582 | 0.03% | 9,090,902 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,583,476 | +6,456 | 0.03% | 9,198,752 |
| 2014-01-02 | 2013-12-27 | 5.856 | 1,577,020 | -6,456 | 0.03% | 9,234,538 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,583,476 | -1,291 | 0.03% | 9,321,402 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,584,767 | +12,911 | 0.03% | 9,279,902 |
| 2013-12-20 | 2013-12-18 | 5.995 | 1,571,856 | -25,821 | 0.03% | 9,423,449 |
| 2013-12-18 | 2013-12-16 | 6.026 | 1,597,677 | -13,556 | 0.03% | 9,627,749 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,611,233 | +8,392 | 0.03% | 9,684,479 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,602,841 | +21,302 | 0.03% | 9,410,568 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,581,539 | +14,202 | 0.03% | 9,334,500 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,567,337 | -1,291 | 0.03% | 9,444,917 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,568,628 | -6,456 | 0.03% | 9,598,497 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,575,084 | +7,747 | 0.03% | 9,613,601 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,567,337 | +27,112 | 0.03% | 9,736,277 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,540,225 | +40,022 | 0.03% | 9,687,158 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,500,203 | +16,138 | 0.03% | 9,458,682 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,484,065 | +25,176 | 0.03% | 9,379,923 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,458,889 | -55,515 | 0.03% | 9,130,400 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,514,404 | -40,668 | 0.03% | 9,595,138 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,555,072 | +6,455 | 0.03% | 9,467,367 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,548,617 | -35,504 | 0.03% | 9,380,089 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,584,121 | +48,414 | 0.03% | 9,668,759 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,535,707 | +19,366 | 0.03% | 9,111,572 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,516,341 | +646 | 0.03% | 8,926,201 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,515,695 | +12,265 | 0.03% | 9,157,198 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,503,430 | -31,631 | 0.03% | 8,733,748 |
| 2013-11-18 | 2013-11-14 | 5.592 | 1,535,061 | -6,455 | 0.03% | 8,584,579 |
| 2013-11-12 | 2013-11-08 | 5.577 | 1,541,516 | -6,456 | 0.03% | 8,596,798 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,547,972 | -6,455 | 0.03% | 8,752,702 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,554,427 | -6,455 | 0.03% | 8,885,520 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,560,882 | -3,228 | 0.03% | 8,898,239 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,564,110 | -41,959 | 0.03% | 8,940,871 |
| 2013-11-04 | 2013-10-31 | 5.670 | 1,606,069 | +5,164 | 0.03% | 9,106,080 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,600,905 | +10,329 | 0.03% | 9,126,401 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,590,576 | +3,873 | 0.03% | 8,821,118 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,586,703 | +25,821 | 0.03% | 8,799,639 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,560,882 | +12,910 | 0.03% | 8,608,079 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,547,972 | +1,291 | 0.03% | 8,680,762 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,546,681 | -3,873 | 0.03% | 8,865,202 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,550,554 | +3,873 | 0.03% | 8,839,361 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,546,681 | -6,455 | 0.03% | 8,985,002 |
| 2013-10-17 | 2013-10-15 | 5.825 | 1,553,136 | -6,455 | 0.03% | 9,046,561 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,559,591 | -6,455 | 0.03% | 8,987,519 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,566,046 | -3,228 | 0.03% | 9,194,538 |
| 2013-10-08 | 2013-10-04 | 5.825 | 1,569,274 | -3,228 | 0.03% | 9,140,560 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,572,502 | -3,227 | 0.03% | 8,940,122 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,575,729 | +5,164 | 0.03% | 8,885,238 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,570,565 | -3,228 | 0.03% | 9,075,090 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,573,793 | +1,937 | 0.03% | 9,386,302 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,571,856 | -6,455 | 0.03% | 9,252,999 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,578,311 | +12,910 | 0.03% | 9,290,998 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,565,401 | +4,519 | 0.03% | 9,287,751 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,560,882 | +1,936 | 0.03% | 9,357,659 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,558,946 | -1,291 | 0.03% | 9,346,052 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,560,237 | -6,455 | 0.03% | 9,257,112 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,566,692 | -14,847 | 0.03% | 9,222,600 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,581,539 | -12,265 | 0.03% | 9,285,500 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,593,804 | -8,392 | 0.03% | 9,283,440 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,602,196 | +1,291 | 0.03% | 9,307,501 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,600,905 | +6,455 | 0.03% | 9,225,601 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,594,450 | -5,809 | 0.03% | 9,386,003 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,600,259 | -6,456 | 0.03% | 9,271,458 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,606,715 | -4,518 | 0.03% | 9,134,633 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,611,233 | -25,821 | 0.03% | 9,335,039 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,637,054 | -14,847 | 0.03% | 9,307,118 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,651,901 | +16,138 | 0.03% | 9,186,808 |
| 2013-08-21 | 2013-08-19 | 5.778 | 1,635,763 | -15,493 | 0.03% | 9,451,819 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,651,256 | -9,683 | 0.03% | 9,566,921 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,660,939 | -30,339 | 0.03% | 9,571,562 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,691,278 | +14,847 | 0.03% | 9,641,597 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,676,431 | +19,365 | 0.03% | 9,323,228 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,657,066 | +6,456 | 0.03% | 8,856,152 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,650,610 | -6,456 | 0.03% | 8,923,928 |
| 2013-07-30 | 2013-07-26 | 5.484 | 1,657,066 | -4,518 | 0.03% | 9,087,182 |
| 2013-07-29 | 2013-07-25 | 5.515 | 1,661,584 | -1,291 | 0.03% | 9,163,439 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,662,875 | +3,227 | 0.03% | 9,170,558 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,659,648 | -20,657 | 0.03% | 9,281,312 |
| 2013-07-23 | 2013-07-19 | 5.375 | 1,680,305 | -1,936 | 0.03% | 9,032,413 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,682,241 | +1,936 | 0.03% | 9,120,999 |
| 2013-07-19 | 2013-07-17 | 5.437 | 1,680,305 | +6,456 | 0.03% | 9,136,533 |
| 2013-07-17 | 2013-07-15 | 5.437 | 1,673,849 | -1,937 | 0.03% | 9,101,429 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,675,786 | +12,911 | 0.03% | 9,111,961 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,662,875 | -25,821 | 0.03% | 9,119,038 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,688,696 | +19,365 | 0.03% | 8,920,558 |
| 2013-07-11 | 2013-07-09 | 5.205 | 1,669,331 | -645 | 0.03% | 8,688,962 |
| 2013-07-10 | 2013-07-08 | 5.283 | 1,669,976 | +12,910 | 0.03% | 8,821,669 |
| 2013-07-09 | 2013-07-05 | 5.298 | 1,657,066 | -18,720 | 0.03% | 8,779,142 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,675,786 | +9,683 | 0.03% | 8,722,561 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,666,103 | +6,455 | 0.03% | 8,956,070 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,659,648 | -4,518 | 0.03% | 9,101,342 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,664,166 | -29,049 | 0.03% | 9,022,998 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,693,215 | -18,075 | 0.03% | 9,206,730 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,711,290 | +54,870 | 0.03% | 8,907,361 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,656,420 | +13,556 | 0.03% | 8,557,073 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,642,864 | +2,360 | 0.03% | 8,971,288 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,640,504 | -6,446 | 0.03% | 9,212,901 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,646,950 | +645 | 0.03% | 9,249,101 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,646,305 | -17,404 | 0.03% | 9,271,019 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,663,709 | -18,049 | 0.03% | 9,498,078 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,681,758 | +2,578 | 0.03% | 9,366,309 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,679,180 | +3,223 | 0.03% | 9,508,252 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,675,957 | +139,234 | 0.03% | 9,386,001 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,536,723 | -19,338 | 0.03% | 9,130,718 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,556,061 | -5,157 | 0.03% | 9,245,618 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,561,218 | -6,446 | 0.03% | 9,348,919 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,567,664 | -2,579 | 0.03% | 9,484,799 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,570,243 | +35,453 | 0.03% | 9,402,963 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,534,790 | +19,338 | 0.03% | 9,262,092 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,515,452 | +21,917 | 0.03% | 9,239,432 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,493,535 | +19,338 | 0.03% | 9,267,998 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,474,197 | +3,223 | 0.03% | 8,919,298 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,470,974 | -38,676 | 0.03% | 8,945,438 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,509,650 | +16,115 | 0.03% | 9,391,418 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,493,535 | +6,446 | 0.03% | 9,453,358 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,487,089 | +3,223 | 0.03% | 9,412,558 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,483,866 | +25,784 | 0.03% | 9,392,158 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,458,082 | +19,338 | 0.03% | 9,319,438 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,438,744 | -16,115 | 0.03% | 9,329,757 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,454,859 | -1,290 | 0.03% | 9,434,258 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,456,149 | -3,867 | 0.03% | 9,374,853 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,460,016 | +2,578 | 0.03% | 9,399,749 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,457,438 | +5,157 | 0.03% | 9,292,712 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,452,281 | -1,289 | 0.03% | 8,989,470 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,453,570 | -2,579 | 0.03% | 8,929,799 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,456,149 | +1,290 | 0.03% | 8,945,643 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,454,859 | -59,948 | 0.03% | 8,915,148 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,514,807 | -12,892 | 0.03% | 9,188,500 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,527,699 | -11,603 | 0.03% | 9,385,200 |
| 2013-04-22 | 2013-04-18 | 6.019 | 1,539,302 | -135,366 | 0.03% | 9,265,441 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,674,668 | -40,609 | 0.03% | 10,158,183 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,715,277 | +32,230 | 0.03% | 10,191,628 |
| 2013-04-16 | 2013-04-12 | 6.097 | 1,683,047 | -2,579 | 0.03% | 10,261,228 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,685,626 | +7,735 | 0.03% | 10,276,952 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,677,891 | -7,735 | 0.03% | 10,255,823 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,685,626 | +6,446 | 0.03% | 10,250,802 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,679,180 | +93,467 | 0.03% | 9,925,052 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,585,713 | +47,056 | 0.03% | 9,249,601 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,538,657 | +44,477 | 0.03% | 9,404,779 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,494,180 | -9,669 | 0.03% | 9,387,901 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,503,849 | -22,561 | 0.03% | 9,635,291 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,526,410 | +1,934 | 0.03% | 9,756,161 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,524,476 | +19,983 | 0.03% | 9,909,350 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,504,493 | +9,024 | 0.03% | 10,036,197 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,495,469 | -8,380 | 0.03% | 10,022,399 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,503,849 | +12,892 | 0.03% | 10,125,221 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,490,957 | +6,446 | 0.03% | 9,899,641 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,484,511 | +30,296 | 0.03% | 9,948,961 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,454,215 | -14,181 | 0.03% | 10,084,322 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,468,396 | +1,934 | 0.03% | 10,159,880 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,466,462 | +61,881 | 0.03% | 9,896,249 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,404,581 | +30,296 | 0.02% | 9,674,762 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,374,285 | +6,446 | 0.02% | 9,615,323 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,367,839 | +6,446 | 0.02% | 9,697,543 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,361,393 | +6,446 | 0.02% | 9,588,483 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,354,947 | +3,868 | 0.02% | 9,606,143 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,351,079 | +39,965 | 0.02% | 9,557,760 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,311,114 | -16,115 | 0.02% | 9,458,101 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,327,229 | -83,153 | 0.02% | 9,739,071 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,410,382 | -39,965 | 0.03% | 9,955,400 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,450,347 | +8,380 | 0.03% | 10,012,499 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,441,967 | -65,105 | 0.03% | 10,088,867 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,507,072 | +22,561 | 0.03% | 10,591,141 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,484,511 | +9,669 | 0.03% | 10,570,771 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,474,842 | -9,669 | 0.03% | 10,684,961 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,484,511 | +110,871 | 0.03% | 10,616,831 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,373,640 | -18,049 | 0.02% | 10,015,701 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,391,689 | -63,815 | 0.02% | 10,298,432 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,455,504 | -26,429 | 0.03% | 10,590,020 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,481,933 | +12,892 | 0.03% | 10,552,413 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,469,041 | +20,628 | 0.03% | 10,369,453 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,448,413 | -33,520 | 0.03% | 10,291,257 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,481,933 | +10,314 | 0.03% | 10,460,453 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,471,619 | +2,578 | 0.03% | 10,570,290 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,469,041 | -161,794 | 0.03% | 10,642,933 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,630,835 | +3,223 | 0.03% | 11,663,301 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,627,612 | +30,296 | 0.03% | 11,589,751 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,597,316 | +8,380 | 0.03% | 11,101,442 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,588,936 | +225,610 | 0.03% | 11,043,201 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,363,326 | +12,892 | 0.02% | 9,750,148 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,350,434 | +38,031 | 0.02% | 9,678,897 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,312,403 | +3,223 | 0.02% | 9,508,120 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,309,180 | +6,446 | 0.02% | 9,525,390 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,302,734 | +90,888 | 0.02% | 9,478,490 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,211,846 | +44,478 | 0.02% | 8,798,403 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,167,368 | -13,537 | 0.02% | 8,584,138 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,180,905 | +12,892 | 0.02% | 8,720,321 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,168,013 | +8,380 | 0.02% | 8,625,121 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,159,633 | +12,892 | 0.02% | 8,365,349 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,146,741 | +43,833 | 0.02% | 8,468,039 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,102,908 | -31,586 | 0.02% | 7,904,817 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,134,494 | -3,867 | 0.02% | 7,568,001 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,138,361 | -4,513 | 0.02% | 7,487,837 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,142,874 | +14,182 | 0.02% | 7,251,573 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,128,692 | +41,254 | 0.02% | 7,196,607 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,087,438 | -87,666 | 0.02% | 6,832,349 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,175,104 | +24,495 | 0.02% | 7,127,933 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,150,609 | -644 | 0.02% | 6,854,401 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,151,253 | +63,170 | 0.02% | 6,858,238 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,088,083 | +54,147 | 0.02% | 6,481,922 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,033,936 | +8,379 | 0.02% | 6,207,478 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,025,557 | +34,164 | 0.02% | 6,173,082 |
| 2012-12-19 | 2012-12-17 | 6.035 | 991,393 | +96,045 | 0.02% | 5,982,821 |
| 2012-12-18 | 2012-12-14 | 5.988 | 895,348 | -101,846 | 0.02% | 5,361,542 |
| 2012-12-17 | 2012-12-13 | 5.787 | 997,194 | +4,512 | 0.02% | 5,770,309 |
| 2012-12-14 | 2012-12-12 | 5.740 | 992,682 | +23,205 | 0.02% | 5,698,000 |
| 2012-12-13 | 2012-12-11 | 5.724 | 969,477 | -9,024 | 0.02% | 5,549,763 |
| 2012-12-12 | 2012-12-10 | 5.818 | 978,501 | +70,906 | 0.02% | 5,692,501 |
| 2012-12-11 | 2012-12-07 | 5.771 | 907,595 | 0.02% | 5,237,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy