History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 15,185,000 | +0 | 0.17% | 104,776,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 15,185,000 | +0 | 0.17% | 105,232,050 |
| 2025-10-10 | 2025-10-08 | 6.700 | 15,185,000 | -12,000 | 0.17% | 101,739,500 |
| 2025-10-06 | 2025-10-02 | 6.700 | 15,197,000 | +80,000 | 0.17% | 101,819,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 15,117,000 | -3,000 | 0.17% | 102,946,770 |
| 2025-10-02 | 2025-09-29 | 6.650 | 15,120,000 | -580,000 | 0.17% | 100,548,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 15,700,000 | -10,000 | 0.18% | 100,794,000 |
| 2025-09-29 | 2025-09-25 | 6.330 | 15,710,000 | +143,000 | 0.18% | 99,444,300 |
| 2025-09-26 | 2025-09-24 | 6.360 | 15,567,000 | +10,000 | 0.18% | 99,006,120 |
| 2025-09-25 | 2025-09-23 | 6.340 | 15,557,000 | +10,000 | 0.18% | 98,631,380 |
| 2025-09-24 | 2025-09-22 | 6.400 | 15,547,000 | +3,310,000 | 0.18% | 99,500,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 12,237,000 | -334,000 | 0.14% | 79,051,020 |
| 2025-09-22 | 2025-09-18 | 6.440 | 12,571,000 | -71,000 | 0.14% | 80,957,240 |
| 2025-09-19 | 2025-09-17 | 6.780 | 12,642,000 | -4,000 | 0.14% | 85,712,760 |
| 2025-09-18 | 2025-09-16 | 6.780 | 12,646,000 | +1,000 | 0.14% | 85,739,880 |
| 2025-09-16 | 2025-09-12 | 7.170 | 12,645,000 | -10,000 | 0.14% | 90,664,650 |
| 2025-09-15 | 2025-09-11 | 7.070 | 12,655,000 | -86,000 | 0.15% | 89,470,850 |
| 2025-09-12 | 2025-09-10 | 6.960 | 12,741,000 | -29,000 | 0.15% | 88,677,360 |
| 2025-09-11 | 2025-09-09 | 6.710 | 12,770,000 | -20,000 | 0.15% | 85,686,700 |
| 2025-09-09 | 2025-09-05 | 6.670 | 12,790,000 | +41,000 | 0.15% | 85,309,300 |
| 2025-09-08 | 2025-09-04 | 6.700 | 12,749,000 | +35,000 | 0.15% | 85,418,300 |
| 2025-09-05 | 2025-09-03 | 6.850 | 12,714,000 | +10,000 | 0.15% | 87,090,900 |
| 2025-09-04 | 2025-09-02 | 6.900 | 12,704,000 | +10,000 | 0.15% | 87,657,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 12,694,000 | -20,000 | 0.15% | 88,604,120 |
| 2025-09-02 | 2025-08-29 | 6.980 | 12,714,000 | -230,000 | 0.15% | 88,743,720 |
| 2025-09-01 | 2025-08-28 | 6.910 | 12,944,000 | -905,000 | 0.15% | 89,443,040 |
| 2025-08-29 | 2025-08-27 | 6.530 | 13,849,000 | +29,000 | 0.16% | 90,433,970 |
| 2025-08-27 | 2025-08-25 | 6.840 | 13,820,000 | +31,000 | 0.16% | 94,528,800 |
| 2025-08-26 | 2025-08-22 | 6.830 | 13,789,000 | +708,000 | 0.16% | 94,178,870 |
| 2025-08-25 | 2025-08-21 | 6.830 | 13,081,000 | -25,000 | 0.15% | 89,343,230 |
| 2025-08-22 | 2025-08-20 | 6.730 | 13,106,000 | -22,000 | 0.15% | 88,203,380 |
| 2025-08-21 | 2025-08-19 | 6.590 | 13,128,000 | -136,000 | 0.15% | 86,513,520 |
| 2025-08-20 | 2025-08-18 | 6.720 | 13,264,000 | -54,000 | 0.15% | 89,134,080 |
| 2025-08-19 | 2025-08-15 | 6.680 | 13,318,000 | -108,000 | 0.15% | 88,964,240 |
| 2025-08-18 | 2025-08-14 | 6.490 | 13,426,000 | -269,000 | 0.15% | 87,134,740 |
| 2025-08-15 | 2025-08-13 | 6.350 | 13,695,000 | -229,000 | 0.16% | 86,963,250 |
| 2025-08-14 | 2025-08-12 | 6.270 | 13,924,000 | -80,000 | 0.16% | 87,303,480 |
| 2025-08-13 | 2025-08-11 | 6.090 | 14,004,000 | +80,000 | 0.16% | 85,284,360 |
| 2025-08-12 | 2025-08-08 | 6.190 | 13,924,000 | -15,000 | 0.16% | 86,189,560 |
| 2025-08-11 | 2025-08-07 | 6.210 | 13,939,000 | +133,000 | 0.16% | 86,561,190 |
| 2025-08-08 | 2025-08-06 | 6.190 | 13,806,000 | -95,000 | 0.16% | 85,459,140 |
| 2025-08-07 | 2025-08-05 | 6.230 | 13,901,000 | -1,268,000 | 0.16% | 86,603,230 |
| 2025-08-06 | 2025-08-04 | 6.090 | 15,169,000 | +1,000 | 0.17% | 92,379,210 |
| 2025-08-05 | 2025-08-01 | 5.990 | 15,168,000 | -54,000 | 0.17% | 90,856,320 |
| 2025-08-04 | 2025-07-31 | 6.040 | 15,222,000 | +200,000 | 0.17% | 91,940,880 |
| 2025-08-01 | 2025-07-30 | 6.310 | 15,022,000 | -18,000 | 0.17% | 94,788,820 |
| 2025-07-30 | 2025-07-28 | 6.220 | 15,040,000 | -39,000 | 0.17% | 93,548,800 |
| 2025-07-29 | 2025-07-25 | 6.130 | 15,079,000 | -25,000 | 0.17% | 92,434,270 |
| 2025-07-28 | 2025-07-24 | 6.030 | 15,104,000 | -662,000 | 0.17% | 91,077,120 |
| 2025-07-25 | 2025-07-23 | 5.800 | 15,766,000 | +502,000 | 0.18% | 91,442,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 15,264,000 | -56,000 | 0.17% | 87,920,640 |
| 2025-07-23 | 2025-07-21 | 5.800 | 15,320,000 | +5,000 | 0.18% | 88,856,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 15,315,000 | +119,000 | 0.18% | 87,142,350 |
| 2025-07-21 | 2025-07-17 | 5.570 | 15,196,000 | +62,000 | 0.17% | 84,641,720 |
| 2025-07-17 | 2025-07-15 | 5.680 | 15,134,000 | +38,000 | 0.17% | 85,961,120 |
| 2025-07-15 | 2025-07-11 | 5.770 | 15,096,000 | -10,000 | 0.17% | 87,103,920 |
| 2025-07-14 | 2025-07-10 | 5.750 | 15,106,000 | +10,000 | 0.17% | 86,859,500 |
| 2025-07-11 | 2025-07-09 | 5.640 | 15,096,000 | +207,000 | 0.17% | 85,141,440 |
| 2025-07-10 | 2025-07-08 | 5.750 | 14,889,000 | +279,000 | 0.17% | 85,611,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 14,610,000 | -267,000 | 0.17% | 85,760,700 |
| 2025-07-08 | 2025-07-04 | 5.800 | 14,877,000 | +107,000 | 0.17% | 86,286,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 14,770,000 | -2,000 | 0.17% | 89,520,580 |
| 2025-07-04 | 2025-07-02 | 6.133 | 14,772,000 | +513,913 | 0.17% | 90,589,580 |
| 2025-07-02 | 2025-06-27 | 6.122 | 14,258,087 | +158,499 | 0.17% | 87,292,269 |
| 2025-06-30 | 2025-06-26 | 6.235 | 14,099,588 | +5,870 | 0.17% | 87,907,101 |
| 2025-06-27 | 2025-06-25 | 6.316 | 14,093,718 | -978 | 0.17% | 89,022,903 |
| 2025-06-26 | 2025-06-24 | 6.245 | 14,094,696 | -100,774 | 0.17% | 88,020,660 |
| 2025-06-25 | 2025-06-23 | 5.949 | 14,195,470 | +19,568 | 0.17% | 84,442,379 |
| 2025-06-24 | 2025-06-20 | 5.846 | 14,175,902 | -23,482 | 0.17% | 82,877,078 |
| 2025-06-23 | 2025-06-19 | 5.652 | 14,199,384 | -18,589 | 0.17% | 80,256,891 |
| 2025-06-20 | 2025-06-18 | 5.775 | 14,217,973 | -14,676 | 0.17% | 82,105,799 |
| 2025-06-18 | 2025-06-16 | 5.918 | 14,232,649 | -15,654 | 0.17% | 84,227,130 |
| 2025-06-16 | 2025-06-12 | 5.703 | 14,248,303 | -92,947 | 0.17% | 81,261,538 |
| 2025-06-13 | 2025-06-11 | 5.611 | 14,341,250 | -84,142 | 0.17% | 80,472,418 |
| 2025-06-12 | 2025-06-10 | 5.509 | 14,425,392 | -137,953 | 0.17% | 79,470,160 |
| 2025-06-11 | 2025-06-09 | 5.376 | 14,563,345 | +978 | 0.17% | 78,295,100 |
| 2025-06-09 | 2025-06-05 | 5.478 | 14,562,367 | -8,805 | 0.17% | 79,778,242 |
| 2025-06-06 | 2025-06-04 | 5.427 | 14,571,172 | +978 | 0.17% | 79,081,829 |
| 2025-06-05 | 2025-06-03 | 5.386 | 14,570,194 | -19,568 | 0.17% | 78,480,841 |
| 2025-06-03 | 2025-05-30 | 5.243 | 14,589,762 | +747,491 | 0.17% | 76,498,562 |
| 2025-06-02 | 2025-05-29 | 5.305 | 13,842,271 | -16,633 | 0.16% | 73,428,119 |
| 2025-05-30 | 2025-05-28 | 5.499 | 13,858,904 | -978 | 0.16% | 76,207,701 |
| 2025-05-29 | 2025-05-27 | 5.499 | 13,859,882 | -15,654 | 0.16% | 76,213,079 |
| 2025-05-28 | 2025-05-26 | 5.438 | 13,875,536 | -25,439 | 0.16% | 75,448,238 |
| 2025-05-27 | 2025-05-23 | 5.366 | 13,900,975 | -70,444 | 0.16% | 74,592,002 |
| 2025-05-26 | 2025-05-22 | 5.325 | 13,971,419 | -978 | 0.16% | 74,398,802 |
| 2025-05-22 | 2025-05-20 | 5.284 | 13,972,397 | +110,558 | 0.16% | 73,832,769 |
| 2025-05-21 | 2025-05-19 | 5.294 | 13,861,839 | +195,678 | 0.16% | 73,390,240 |
| 2025-05-20 | 2025-05-16 | 5.325 | 13,666,161 | +483,325 | 0.16% | 72,773,281 |
| 2025-05-19 | 2025-05-15 | 5.346 | 13,182,836 | -978 | 0.15% | 70,469,021 |
| 2025-05-16 | 2025-05-14 | 5.407 | 13,183,814 | -202,527 | 0.15% | 71,282,749 |
| 2025-05-15 | 2025-05-13 | 5.100 | 13,386,341 | -97,839 | 0.16% | 68,273,180 |
| 2025-05-14 | 2025-05-12 | 5.090 | 13,484,180 | -72,401 | 0.16% | 68,634,359 |
| 2025-05-13 | 2025-05-09 | 4.947 | 13,556,581 | -502,893 | 0.16% | 67,063,040 |
| 2025-05-09 | 2025-05-07 | 4.824 | 14,059,474 | -1,957 | 0.16% | 67,826,401 |
| 2025-05-08 | 2025-05-06 | 4.824 | 14,061,431 | -136,974 | 0.16% | 67,835,842 |
| 2025-05-07 | 2025-05-02 | 4.834 | 14,198,405 | -211,333 | 0.17% | 68,641,758 |
| 2025-05-06 | 2025-04-30 | 4.691 | 14,409,738 | -2,935 | 0.17% | 67,601,521 |
| 2025-05-02 | 2025-04-29 | 4.559 | 14,412,673 | -12,719 | 0.17% | 65,700,260 |
| 2025-04-30 | 2025-04-28 | 4.671 | 14,425,392 | -18,589 | 0.17% | 67,380,080 |
| 2025-04-29 | 2025-04-25 | 4.681 | 14,443,981 | -1,291,476 | 0.17% | 67,614,538 |
| 2025-04-28 | 2025-04-24 | 4.640 | 15,735,457 | -20,546 | 0.18% | 73,016,820 |
| 2025-04-25 | 2025-04-23 | 4.589 | 15,756,003 | -197,635 | 0.18% | 72,306,959 |
| 2025-04-24 | 2025-04-22 | 4.559 | 15,953,638 | -314,064 | 0.19% | 72,724,759 |
| 2025-04-23 | 2025-04-17 | 4.395 | 16,267,702 | +97,839 | 0.19% | 71,496,102 |
| 2025-04-22 | 2025-04-16 | 4.283 | 16,169,863 | -45,984 | 0.19% | 69,248,132 |
| 2025-04-17 | 2025-04-15 | 4.272 | 16,215,847 | +69,466 | 0.19% | 69,279,320 |
| 2025-04-16 | 2025-04-14 | 4.160 | 16,146,381 | +7,827 | 0.19% | 67,167,209 |
| 2025-04-15 | 2025-04-11 | 3.935 | 16,138,554 | +1,957 | 0.19% | 63,505,750 |
| 2025-04-11 | 2025-04-09 | 3.925 | 16,136,597 | -9,784 | 0.19% | 63,333,119 |
| 2025-04-10 | 2025-04-08 | 3.904 | 16,146,381 | +9,784 | 0.19% | 63,041,459 |
| 2025-04-09 | 2025-04-07 | 3.751 | 16,136,597 | +389,399 | 0.19% | 60,529,309 |
| 2025-04-08 | 2025-04-03 | 4.415 | 15,747,198 | -73,379 | 0.18% | 69,530,401 |
| 2025-04-07 | 2025-04-02 | 4.375 | 15,820,577 | -41,092 | 0.19% | 69,207,600 |
| 2025-04-03 | 2025-04-01 | 4.201 | 15,861,669 | -19,568 | 0.19% | 66,631,318 |
| 2025-04-02 | 2025-03-31 | 4.109 | 15,881,237 | -29,352 | 0.19% | 65,252,639 |
| 2025-04-01 | 2025-03-28 | 4.160 | 15,910,589 | +577,250 | 0.19% | 66,186,340 |
| 2025-03-31 | 2025-03-27 | 4.303 | 15,333,339 | +90,012 | 0.18% | 65,979,122 |
| 2025-03-27 | 2025-03-25 | 4.262 | 15,243,327 | +5,871 | 0.18% | 64,968,602 |
| 2025-03-25 | 2025-03-21 | 4.395 | 15,237,456 | -46,963 | 0.18% | 66,968,199 |
| 2025-03-24 | 2025-03-20 | 4.395 | 15,284,419 | +78,271 | 0.18% | 67,174,600 |
| 2025-03-21 | 2025-03-19 | 4.640 | 15,206,148 | +69,466 | 0.18% | 70,560,681 |
| 2025-03-20 | 2025-03-18 | 4.630 | 15,136,682 | +1,957 | 0.18% | 70,083,630 |
| 2025-03-18 | 2025-03-14 | 4.507 | 15,134,725 | -106,645 | 0.18% | 68,218,289 |
| 2025-03-14 | 2025-03-12 | 4.344 | 15,241,370 | -209,375 | 0.18% | 66,206,501 |
| 2025-03-12 | 2025-03-10 | 4.191 | 15,450,745 | -235,793 | 0.18% | 64,747,198 |
| 2025-03-11 | 2025-03-07 | 4.211 | 15,686,538 | -134,039 | 0.18% | 66,055,962 |
| 2025-03-10 | 2025-03-06 | 4.170 | 15,820,577 | +9,784 | 0.19% | 65,973,600 |
| 2025-03-07 | 2025-03-05 | 4.058 | 15,810,793 | -195,678 | 0.19% | 64,155,199 |
| 2025-03-05 | 2025-03-03 | 3.955 | 16,006,471 | +75,336 | 0.19% | 63,313,199 |
| 2025-03-04 | 2025-02-28 | 3.915 | 15,931,135 | +391,356 | 0.19% | 62,363,889 |
| 2025-03-03 | 2025-02-27 | 4.150 | 15,539,779 | -2,412,711 | 0.18% | 64,484,980 |
| 2025-02-28 | 2025-02-26 | 4.191 | 17,952,490 | -316,021 | 0.21% | 75,230,899 |
| 2025-02-27 | 2025-02-25 | 3.996 | 18,268,511 | +97,840 | 0.21% | 73,007,522 |
| 2025-02-26 | 2025-02-24 | 4.201 | 18,170,671 | -118,386 | 0.21% | 76,330,918 |
| 2025-02-25 | 2025-02-21 | 4.129 | 18,289,057 | -3,913 | 0.21% | 75,519,721 |
| 2025-02-24 | 2025-02-20 | 4.088 | 18,292,970 | -57,725 | 0.21% | 74,787,999 |
| 2025-02-21 | 2025-02-19 | 4.088 | 18,350,695 | +77,293 | 0.21% | 75,023,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 18,273,402 | -303,302 | 0.21% | 75,455,078 |
| 2025-02-19 | 2025-02-17 | 4.109 | 18,576,704 | +9,784 | 0.22% | 76,327,742 |
| 2025-02-18 | 2025-02-14 | 4.109 | 18,566,920 | -205,462 | 0.22% | 76,287,541 |
| 2025-02-13 | 2025-02-11 | 4.027 | 18,772,382 | +36,201 | 0.22% | 75,596,781 |
| 2025-02-12 | 2025-02-10 | 4.088 | 18,736,181 | -14,676 | 0.22% | 76,599,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 18,750,857 | -1,278,757 | 0.22% | 77,426,600 |
| 2025-02-06 | 2025-02-04 | 4.078 | 20,029,614 | -9,784 | 0.23% | 81,683,281 |
| 2025-02-04 | 2025-01-28 | 4.068 | 20,039,398 | -11,740 | 0.23% | 81,518,362 |
| 2025-02-03 | 2025-01-24 | 4.047 | 20,051,138 | -9,784 | 0.23% | 81,156,239 |
| 2025-01-27 | 2025-01-23 | 3.996 | 20,060,922 | -770,972 | 0.23% | 80,170,639 |
| 2025-01-24 | 2025-01-22 | 3.792 | 20,831,894 | +99,796 | 0.24% | 78,993,320 |
| 2025-01-23 | 2025-01-21 | 3.904 | 20,732,098 | +2,382,381 | 0.24% | 80,945,799 |
| 2025-01-22 | 2025-01-20 | 3.853 | 18,349,717 | -9,784 | 0.21% | 70,706,350 |
| 2025-01-21 | 2025-01-17 | 3.771 | 18,359,501 | +7,827 | 0.22% | 69,242,851 |
| 2025-01-20 | 2025-01-16 | 3.771 | 18,351,674 | +195,678 | 0.21% | 69,213,331 |
| 2025-01-16 | 2025-01-14 | 3.771 | 18,155,996 | +2,936 | 0.21% | 68,475,332 |
| 2025-01-15 | 2025-01-13 | 3.690 | 18,153,060 | +10,762 | 0.21% | 66,979,938 |
| 2025-01-14 | 2025-01-10 | 3.669 | 18,142,298 | -9,784 | 0.21% | 66,569,370 |
| 2025-01-10 | 2025-01-08 | 3.720 | 18,152,082 | +978 | 0.21% | 67,532,920 |
| 2025-01-08 | 2025-01-06 | 3.741 | 18,151,104 | -138,931 | 0.21% | 67,900,321 |
| 2025-01-07 | 2025-01-03 | 3.761 | 18,290,035 | +3,913 | 0.21% | 68,793,920 |
| 2025-01-06 | 2025-01-02 | 3.761 | 18,286,122 | +41,093 | 0.21% | 68,779,202 |
| 2025-01-03 | 2024-12-31 | 3.955 | 18,245,029 | +19,568 | 0.21% | 72,167,759 |
| 2025-01-02 | 2024-12-27 | 3.874 | 18,225,461 | -19,568 | 0.21% | 70,600,119 |
| 2024-12-30 | 2024-12-24 | 3.874 | 18,245,029 | +1,957 | 0.21% | 70,675,919 |
| 2024-12-20 | 2024-12-18 | 3.853 | 18,243,072 | +48,919 | 0.21% | 70,295,419 |
| 2024-12-17 | 2024-12-13 | 3.812 | 18,194,153 | +385,486 | 0.21% | 69,363,081 |
| 2024-12-16 | 2024-12-12 | 3.986 | 17,808,667 | +881,530 | 0.21% | 70,987,800 |
| 2024-12-12 | 2024-12-10 | 3.986 | 16,927,137 | +48,920 | 0.20% | 67,473,900 |
| 2024-12-10 | 2024-12-06 | 3.884 | 16,878,217 | -9,784 | 0.20% | 65,553,799 |
| 2024-12-06 | 2024-12-04 | 3.833 | 16,888,001 | +19,568 | 0.20% | 64,728,749 |
| 2024-12-05 | 2024-12-03 | 3.863 | 16,868,433 | -2,936 | 0.20% | 65,170,978 |
| 2024-12-03 | 2024-11-29 | 3.792 | 16,871,369 | -978 | 0.20% | 63,975,241 |
| 2024-12-02 | 2024-11-28 | 3.894 | 16,872,347 | +50,876 | 0.20% | 65,693,702 |
| 2024-11-29 | 2024-11-27 | 3.956 | 16,821,471 | +317,172 | 0.20% | 66,546,344 |
| 2024-11-28 | 2024-11-26 | 3.842 | 16,504,299 | -961 | 0.20% | 63,401,580 |
| 2024-11-26 | 2024-11-22 | 3.852 | 16,505,260 | -13,447 | 0.20% | 63,577,102 |
| 2024-11-22 | 2024-11-20 | 4.039 | 16,518,707 | +24,014 | 0.20% | 66,724,359 |
| 2024-11-21 | 2024-11-19 | 3.987 | 16,494,693 | +38,422 | 0.20% | 65,768,758 |
| 2024-11-19 | 2024-11-15 | 4.008 | 16,456,271 | -24,014 | 0.20% | 65,958,200 |
| 2024-11-18 | 2024-11-14 | 4.039 | 16,480,285 | +201,717 | 0.20% | 66,569,160 |
| 2024-11-15 | 2024-11-13 | 4.112 | 16,278,568 | -74,923 | 0.19% | 66,940,650 |
| 2024-11-14 | 2024-11-12 | 4.091 | 16,353,491 | -173,861 | 0.20% | 66,908,248 |
| 2024-11-13 | 2024-11-11 | 4.289 | 16,527,352 | -21,133 | 0.20% | 70,888,719 |
| 2024-11-12 | 2024-11-08 | 4.393 | 16,548,485 | -118,148 | 0.20% | 72,702,162 |
| 2024-11-11 | 2024-11-07 | 4.445 | 16,666,633 | +214,204 | 0.20% | 74,088,769 |
| 2024-11-08 | 2024-11-06 | 4.248 | 16,452,429 | +57,634 | 0.20% | 69,882,241 |
| 2024-11-07 | 2024-11-05 | 4.310 | 16,394,795 | +39,382 | 0.20% | 70,661,518 |
| 2024-11-06 | 2024-11-04 | 4.102 | 16,355,413 | +127,755 | 0.20% | 67,086,382 |
| 2024-11-05 | 2024-11-01 | 4.112 | 16,227,658 | -22,093 | 0.19% | 66,731,298 |
| 2024-11-04 | 2024-10-31 | 4.091 | 16,249,751 | -1,921 | 0.19% | 66,483,809 |
| 2024-11-01 | 2024-10-30 | 4.050 | 16,251,672 | -53,792 | 0.19% | 65,814,909 |
| 2024-10-31 | 2024-10-29 | 4.143 | 16,305,464 | +30,738 | 0.19% | 67,560,502 |
| 2024-10-30 | 2024-10-28 | 4.133 | 16,274,726 | -284,325 | 0.19% | 67,263,711 |
| 2024-10-29 | 2024-10-25 | 4.227 | 16,559,051 | +23,054 | 0.20% | 69,990,341 |
| 2024-10-28 | 2024-10-24 | 4.227 | 16,535,997 | +47,067 | 0.20% | 69,892,898 |
| 2024-10-25 | 2024-10-23 | 4.248 | 16,488,930 | +192,111 | 0.20% | 70,037,280 |
| 2024-10-24 | 2024-10-22 | 4.123 | 16,296,819 | +1,015,310 | 0.19% | 67,185,362 |
| 2024-10-23 | 2024-10-21 | 4.133 | 15,281,509 | +963,439 | 0.18% | 63,158,729 |
| 2024-10-22 | 2024-10-18 | 4.206 | 14,318,070 | +83,568 | 0.17% | 60,220,240 |
| 2024-10-21 | 2024-10-17 | 4.029 | 14,234,502 | +159,453 | 0.17% | 57,349,532 |
| 2024-10-18 | 2024-10-16 | 4.091 | 14,075,049 | -4,803 | 0.17% | 57,586,290 |
| 2024-10-17 | 2024-10-15 | 3.904 | 14,079,852 | -96,056 | 0.17% | 54,967,501 |
| 2024-10-16 | 2024-10-14 | 4.143 | 14,175,908 | +5,764 | 0.17% | 58,736,842 |
| 2024-10-15 | 2024-10-10 | 4.195 | 14,170,144 | +3,842 | 0.17% | 59,450,559 |
| 2024-10-14 | 2024-10-09 | 4.050 | 14,166,302 | -1,077,746 | 0.17% | 57,369,720 |
| 2024-10-10 | 2024-10-08 | 4.216 | 15,244,048 | +108,543 | 0.18% | 64,273,502 |
| 2024-10-09 | 2024-10-07 | 5.060 | 15,135,505 | +632,047 | 0.18% | 76,579,022 |
| 2024-10-08 | 2024-10-04 | 4.518 | 14,503,458 | -967,281 | 0.17% | 65,529,661 |
| 2024-10-07 | 2024-10-03 | 4.143 | 15,470,739 | -635,889 | 0.18% | 64,101,880 |
| 2024-10-04 | 2024-10-02 | 4.060 | 16,106,628 | +492,766 | 0.19% | 65,395,199 |
| 2024-10-03 | 2024-09-30 | 3.862 | 15,613,862 | +82,608 | 0.19% | 60,306,049 |
| 2024-10-02 | 2024-09-27 | 3.769 | 15,531,254 | -36,501 | 0.19% | 58,531,779 |
| 2024-09-30 | 2024-09-26 | 3.644 | 15,567,755 | -16,330 | 0.19% | 56,724,499 |
| 2024-09-27 | 2024-09-25 | 3.571 | 15,584,085 | +19,211 | 0.19% | 55,648,320 |
| 2024-09-26 | 2024-09-24 | 3.508 | 15,564,874 | -35,540 | 0.19% | 54,607,481 |
| 2024-09-24 | 2024-09-20 | 3.321 | 15,600,414 | -29,778 | 0.19% | 51,808,789 |
| 2024-09-23 | 2024-09-19 | 3.290 | 15,630,192 | -79,726 | 0.19% | 51,419,521 |
| 2024-09-20 | 2024-09-17 | 3.175 | 15,709,918 | -16,329 | 0.19% | 49,882,750 |
| 2024-09-16 | 2024-09-12 | 3.113 | 15,726,247 | -96,056 | 0.19% | 48,952,279 |
| 2024-09-13 | 2024-09-11 | 3.061 | 15,822,303 | -158,492 | 0.19% | 48,427,680 |
| 2024-09-12 | 2024-09-10 | 3.144 | 15,980,795 | -27,856 | 0.19% | 50,243,740 |
| 2024-09-11 | 2024-09-09 | 3.113 | 16,008,651 | -961 | 0.19% | 49,831,339 |
| 2024-09-10 | 2024-09-05 | 3.186 | 16,009,612 | +192,112 | 0.19% | 51,001,020 |
| 2024-09-09 | 2024-09-04 | 3.071 | 15,817,500 | -87,411 | 0.19% | 48,577,649 |
| 2024-09-04 | 2024-09-02 | 3.082 | 15,904,911 | +17,290 | 0.19% | 49,011,680 |
| 2024-09-03 | 2024-08-30 | 3.071 | 15,887,621 | +33,619 | 0.19% | 48,793,000 |
| 2024-08-30 | 2024-08-28 | 2.884 | 15,854,002 | +96,056 | 0.19% | 45,718,851 |
| 2024-08-27 | 2024-08-23 | 2.863 | 15,757,946 | -1,921 | 0.19% | 45,113,751 |
| 2024-08-26 | 2024-08-22 | 2.842 | 15,759,867 | -184,427 | 0.19% | 44,791,110 |
| 2024-08-23 | 2024-08-21 | 2.842 | 15,944,294 | -16,329 | 0.19% | 45,315,270 |
| 2024-08-22 | 2024-08-20 | 2.873 | 15,960,623 | -9,606 | 0.19% | 45,860,159 |
| 2024-08-20 | 2024-08-16 | 2.832 | 15,970,229 | +67,239 | 0.19% | 45,222,720 |
| 2024-08-13 | 2024-08-09 | 2.707 | 15,902,990 | +15,369 | 0.19% | 43,045,600 |
| 2024-08-12 | 2024-08-08 | 2.665 | 15,887,621 | -73,963 | 0.19% | 42,342,400 |
| 2024-08-06 | 2024-08-02 | 2.738 | 15,961,584 | +96,056 | 0.19% | 43,702,710 |
| 2024-08-02 | 2024-07-31 | 2.738 | 15,865,528 | -725,221 | 0.19% | 43,439,709 |
| 2024-08-01 | 2024-07-30 | 2.686 | 16,590,749 | +19,211 | 0.20% | 44,561,760 |
| 2024-07-31 | 2024-07-29 | 2.665 | 16,571,538 | +1,921 | 0.20% | 44,165,120 |
| 2024-07-30 | 2024-07-26 | 2.634 | 16,569,617 | +30,738 | 0.20% | 43,642,500 |
| 2024-07-29 | 2024-07-25 | 2.613 | 16,538,879 | +1,450,442 | 0.20% | 43,217,180 |
| 2024-07-26 | 2024-07-24 | 2.655 | 15,088,437 | -19,211 | 0.18% | 40,055,399 |
| 2024-07-25 | 2024-07-23 | 2.665 | 15,107,648 | +547,517 | 0.18% | 40,263,679 |
| 2024-07-23 | 2024-07-19 | 2.676 | 14,560,131 | +97,017 | 0.17% | 38,956,061 |
| 2024-07-19 | 2024-07-17 | 2.676 | 14,463,114 | +19,211 | 0.17% | 38,696,489 |
| 2024-07-16 | 2024-07-12 | 2.738 | 14,443,903 | -124,873 | 0.17% | 39,547,310 |
| 2024-07-15 | 2024-07-11 | 2.696 | 14,568,776 | +96,056 | 0.17% | 39,282,531 |
| 2024-07-12 | 2024-07-10 | 2.686 | 14,472,720 | -960 | 0.17% | 38,872,860 |
| 2024-07-10 | 2024-07-08 | 2.655 | 14,473,680 | -5,764 | 0.17% | 38,423,399 |
| 2024-07-08 | 2024-07-04 | 3.042 | 14,479,444 | +28,817 | 0.17% | 44,051,530 |
| 2024-07-05 | 2024-07-03 | 3.065 | 14,450,627 | +901,704 | 0.17% | 44,284,763 |
| 2024-07-04 | 2024-07-02 | 3.020 | 13,548,923 | +19,814 | 0.17% | 40,919,680 |
| 2024-07-03 | 2024-06-28 | 2.976 | 13,529,109 | -270,186 | 0.17% | 40,258,959 |
| 2024-07-02 | 2024-06-27 | 2.931 | 13,799,295 | -27,019 | 0.18% | 40,450,079 |
| 2024-06-28 | 2024-06-26 | 2.954 | 13,826,314 | -18,012 | 0.18% | 40,836,320 |
| 2024-06-27 | 2024-06-25 | 2.987 | 13,844,326 | -3,603 | 0.18% | 41,350,679 |
| 2024-06-26 | 2024-06-24 | 2.954 | 13,847,929 | -90,062 | 0.18% | 40,900,161 |
| 2024-06-25 | 2024-06-21 | 2.987 | 13,937,991 | -9,006 | 0.18% | 41,630,441 |
| 2024-06-24 | 2024-06-20 | 3.042 | 13,946,997 | -45,031 | 0.18% | 42,431,640 |
| 2024-06-19 | 2024-06-17 | 2.954 | 13,992,028 | +18,013 | 0.18% | 41,325,760 |
| 2024-06-17 | 2024-06-13 | 2.942 | 13,974,015 | +16,211 | 0.18% | 41,117,399 |
| 2024-06-14 | 2024-06-12 | 2.942 | 13,957,804 | -720,496 | 0.18% | 41,069,699 |
| 2024-06-04 | 2024-05-31 | 3.020 | 14,678,300 | -441,304 | 0.19% | 44,330,560 |
| 2024-06-03 | 2024-05-30 | 3.042 | 15,119,604 | +180,124 | 0.19% | 45,999,121 |
| 2024-05-31 | 2024-05-29 | 3.087 | 14,939,480 | -180,124 | 0.19% | 46,114,641 |
| 2024-05-30 | 2024-05-28 | 3.164 | 15,119,604 | -180,124 | 0.19% | 47,845,801 |
| 2024-05-28 | 2024-05-24 | 3.109 | 15,299,728 | +90,062 | 0.19% | 47,566,401 |
| 2024-05-24 | 2024-05-22 | 3.198 | 15,209,666 | +299,907 | 0.19% | 48,637,441 |
| 2024-05-23 | 2024-05-21 | 3.176 | 14,909,759 | +15,310 | 0.19% | 47,347,299 |
| 2024-05-22 | 2024-05-20 | 3.264 | 14,894,449 | -199,937 | 0.19% | 48,621,721 |
| 2024-05-21 | 2024-05-17 | 3.253 | 15,094,386 | -27,019 | 0.19% | 49,106,799 |
| 2024-05-20 | 2024-05-16 | 3.164 | 15,121,405 | +207,143 | 0.19% | 47,851,500 |
| 2024-05-17 | 2024-05-14 | 3.098 | 14,914,262 | -445,807 | 0.19% | 46,202,399 |
| 2024-05-16 | 2024-05-13 | 3.142 | 15,360,069 | +207,142 | 0.20% | 48,265,649 |
| 2024-05-14 | 2024-05-10 | 3.087 | 15,152,927 | +423,292 | 0.19% | 46,773,501 |
| 2024-05-13 | 2024-05-09 | 2.998 | 14,729,635 | -90,062 | 0.19% | 44,158,499 |
| 2024-05-10 | 2024-05-08 | 2.942 | 14,819,697 | -270,186 | 0.19% | 43,605,749 |
| 2024-05-09 | 2024-05-07 | 2.998 | 15,089,883 | +180,124 | 0.19% | 45,238,499 |
| 2024-05-08 | 2024-05-06 | 2.954 | 14,909,759 | +1,801 | 0.19% | 44,036,299 |
| 2024-05-07 | 2024-05-03 | 2.920 | 14,907,958 | +15,310 | 0.19% | 43,534,390 |
| 2024-05-06 | 2024-05-02 | 2.865 | 14,892,648 | -252,173 | 0.19% | 42,662,881 |
| 2024-05-03 | 2024-04-30 | 2.865 | 15,144,821 | -22,516 | 0.19% | 43,385,280 |
| 2024-04-30 | 2024-04-26 | 2.931 | 15,167,337 | -18,012 | 0.19% | 44,460,241 |
| 2024-04-29 | 2024-04-25 | 2.898 | 15,185,349 | -2,702 | 0.19% | 44,007,210 |
| 2024-04-22 | 2024-04-18 | 2.898 | 15,188,051 | -16,211 | 0.19% | 44,015,040 |
| 2024-04-19 | 2024-04-17 | 2.798 | 15,204,262 | +9,006 | 0.19% | 42,542,640 |
| 2024-04-17 | 2024-04-15 | 2.787 | 15,195,256 | -4,503 | 0.19% | 42,348,720 |
| 2024-04-16 | 2024-04-12 | 2.754 | 15,199,759 | -4,503 | 0.19% | 41,854,960 |
| 2024-04-15 | 2024-04-11 | 2.831 | 15,204,262 | -52,236 | 0.19% | 43,049,100 |
| 2024-04-12 | 2024-04-10 | 2.842 | 15,256,498 | +900,620 | 0.19% | 43,366,400 |
| 2024-04-10 | 2024-04-08 | 2.831 | 14,355,878 | -914,129 | 0.18% | 40,646,999 |
| 2024-04-09 | 2024-04-05 | 2.787 | 15,270,007 | +360,248 | 0.19% | 42,557,049 |
| 2024-04-08 | 2024-04-03 | 2.842 | 14,909,759 | +4,503 | 0.19% | 42,380,799 |
| 2024-04-05 | 2024-04-02 | 2.842 | 14,905,256 | -75,652 | 0.19% | 42,367,999 |
| 2024-04-03 | 2024-03-28 | 2.776 | 14,980,908 | +341,335 | 0.19% | 41,584,999 |
| 2024-04-02 | 2024-03-27 | 2.776 | 14,639,573 | +360,247 | 0.19% | 40,637,499 |
| 2024-03-28 | 2024-03-26 | 2.731 | 14,279,326 | +270,186 | 0.18% | 39,003,301 |
| 2024-03-26 | 2024-03-22 | 2.776 | 14,009,140 | +120,683 | 0.18% | 38,887,501 |
| 2024-03-21 | 2024-03-19 | 2.787 | 13,888,457 | +180,124 | 0.18% | 38,706,711 |
| 2024-03-19 | 2024-03-15 | 2.820 | 13,708,333 | -1,801 | 0.17% | 38,661,341 |
| 2024-03-18 | 2024-03-14 | 2.887 | 13,710,134 | -79,254 | 0.17% | 39,579,800 |
| 2024-03-15 | 2024-03-13 | 2.876 | 13,789,388 | -54,038 | 0.18% | 39,655,489 |
| 2024-03-14 | 2024-03-12 | 2.987 | 13,843,426 | +9,007 | 0.18% | 41,347,991 |
| 2024-03-07 | 2024-03-05 | 2.898 | 13,834,419 | -16,212 | 0.18% | 40,092,209 |
| 2024-03-06 | 2024-03-04 | 2.898 | 13,850,631 | +3,603 | 0.18% | 40,139,191 |
| 2024-03-04 | 2024-02-29 | 2.898 | 13,847,028 | -901 | 0.18% | 40,128,750 |
| 2024-03-01 | 2024-02-28 | 2.898 | 13,847,929 | -16,211 | 0.18% | 40,131,361 |
| 2024-02-27 | 2024-02-23 | 2.976 | 13,864,140 | +108,975 | 0.18% | 41,255,920 |
| 2024-02-26 | 2024-02-22 | 2.942 | 13,755,165 | -34,223 | 0.18% | 40,473,450 |
| 2024-02-23 | 2024-02-21 | 2.887 | 13,789,388 | -362,050 | 0.18% | 39,808,599 |
| 2024-02-22 | 2024-02-20 | 2.820 | 14,151,438 | -165,714 | 0.18% | 39,911,021 |
| 2024-02-21 | 2024-02-19 | 2.776 | 14,317,152 | -29,720 | 0.18% | 39,742,501 |
| 2024-02-20 | 2024-02-16 | 2.776 | 14,346,872 | -374,658 | 0.18% | 39,825,000 |
| 2024-02-19 | 2024-02-15 | 2.720 | 14,721,530 | +216,149 | 0.19% | 40,047,700 |
| 2024-02-16 | 2024-02-14 | 2.743 | 14,505,381 | -87,360 | 0.18% | 39,781,820 |
| 2024-02-15 | 2024-02-09 | 2.731 | 14,592,741 | +891,613 | 0.19% | 39,859,379 |
| 2024-02-14 | 2024-02-07 | 2.787 | 13,701,128 | -54,938 | 0.17% | 38,184,631 |
| 2024-02-08 | 2024-02-06 | 2.798 | 13,756,066 | -635,837 | 0.18% | 38,490,481 |
| 2024-02-07 | 2024-02-05 | 2.698 | 14,391,903 | +172,919 | 0.18% | 38,831,400 |
| 2024-02-05 | 2024-02-01 | 2.743 | 14,218,984 | -540,372 | 0.18% | 38,996,360 |
| 2024-02-02 | 2024-01-31 | 2.698 | 14,759,356 | -1,023,104 | 0.19% | 39,822,840 |
| 2024-02-01 | 2024-01-30 | 2.709 | 15,782,460 | +715,993 | 0.20% | 42,758,560 |
| 2024-01-31 | 2024-01-29 | 2.787 | 15,066,467 | -18,013 | 0.19% | 41,989,789 |
| 2024-01-30 | 2024-01-26 | 2.776 | 15,084,480 | -162,111 | 0.19% | 41,872,501 |
| 2024-01-29 | 2024-01-25 | 2.820 | 15,246,591 | -597,111 | 0.19% | 42,999,660 |
| 2024-01-26 | 2024-01-24 | 2.709 | 15,843,702 | -679,968 | 0.20% | 42,924,480 |
| 2024-01-25 | 2024-01-23 | 2.576 | 16,523,670 | -163,913 | 0.21% | 42,565,040 |
| 2024-01-24 | 2024-01-22 | 2.543 | 16,687,583 | +532,267 | 0.21% | 42,431,411 |
| 2024-01-22 | 2024-01-18 | 2.632 | 16,155,316 | +180,123 | 0.21% | 42,513,059 |
| 2024-01-19 | 2024-01-17 | 2.620 | 15,975,193 | +504,348 | 0.20% | 41,861,681 |
| 2024-01-18 | 2024-01-16 | 2.709 | 15,470,845 | -119,783 | 0.20% | 41,914,319 |
| 2024-01-17 | 2024-01-15 | 2.731 | 15,590,628 | +90,062 | 0.20% | 42,585,060 |
| 2024-01-16 | 2024-01-12 | 2.720 | 15,500,566 | -261,180 | 0.20% | 42,166,950 |
| 2024-01-15 | 2024-01-11 | 2.698 | 15,761,746 | -536,769 | 0.20% | 42,527,431 |
| 2024-01-12 | 2024-01-10 | 2.698 | 16,298,515 | -46,832 | 0.21% | 43,975,710 |
| 2024-01-11 | 2024-01-09 | 2.654 | 16,345,347 | -61,242 | 0.21% | 43,376,109 |
| 2024-01-10 | 2024-01-08 | 2.665 | 16,406,589 | +554,781 | 0.21% | 43,720,799 |
| 2024-01-09 | 2024-01-05 | 2.709 | 15,851,808 | -567,390 | 0.20% | 42,946,441 |
| 2024-01-08 | 2024-01-04 | 2.698 | 16,419,198 | -9,006 | 0.21% | 44,301,330 |
| 2024-01-05 | 2024-01-03 | 2.698 | 16,428,204 | -135,093 | 0.21% | 44,325,629 |
| 2024-01-04 | 2024-01-02 | 2.654 | 16,563,297 | +315,217 | 0.21% | 43,954,490 |
| 2024-01-02 | 2023-12-28 | 2.698 | 16,248,080 | -180,124 | 0.21% | 43,839,629 |
| 2023-12-27 | 2023-12-21 | 2.598 | 16,428,204 | +9,006 | 0.21% | 42,683,939 |
| 2023-12-21 | 2023-12-19 | 2.587 | 16,419,198 | +180,124 | 0.21% | 42,478,230 |
| 2023-12-20 | 2023-12-18 | 2.620 | 16,239,074 | +414,285 | 0.21% | 42,553,160 |
| 2023-12-19 | 2023-12-15 | 2.643 | 15,824,789 | -68,447 | 0.20% | 41,818,980 |
| 2023-12-15 | 2023-12-13 | 2.632 | 15,893,236 | +720,496 | 0.20% | 41,823,390 |
| 2023-12-07 | 2023-12-05 | 2.731 | 15,172,740 | +147,701 | 0.19% | 41,443,619 |
| 2023-12-01 | 2023-11-29 | 2.776 | 15,025,039 | -81,055 | 0.19% | 41,707,501 |
| 2023-11-27 | 2023-11-23 | 2.887 | 15,106,094 | +4,503 | 0.19% | 43,609,799 |
| 2023-11-22 | 2023-11-20 | 2.898 | 15,101,591 | -27,019 | 0.19% | 43,764,479 |
| 2023-11-20 | 2023-11-16 | 2.887 | 15,128,610 | +9,006 | 0.19% | 43,674,800 |
| 2023-11-17 | 2023-11-15 | 2.942 | 15,119,604 | +45,031 | 0.19% | 44,488,201 |
| 2023-11-10 | 2023-11-08 | 2.831 | 15,074,573 | +125,186 | 0.19% | 42,681,901 |
| 2023-11-08 | 2023-11-06 | 2.931 | 14,949,387 | +52,236 | 0.19% | 43,821,361 |
| 2023-11-06 | 2023-11-02 | 2.865 | 14,897,151 | -18,913 | 0.19% | 42,675,781 |
| 2023-11-03 | 2023-11-01 | 2.876 | 14,916,064 | +18,913 | 0.19% | 42,895,581 |
| 2023-11-02 | 2023-10-31 | 2.865 | 14,897,151 | +153,106 | 0.19% | 42,675,781 |
| 2023-10-26 | 2023-10-24 | 2.987 | 14,744,045 | +11,708 | 0.19% | 44,037,989 |
| 2023-10-24 | 2023-10-19 | 3.031 | 14,732,337 | +80,155 | 0.19% | 44,657,339 |
| 2023-10-18 | 2023-10-16 | 3.109 | 14,652,182 | -9,006 | 0.19% | 45,553,200 |
| 2023-10-16 | 2023-10-12 | 3.198 | 14,661,188 | -11,708 | 0.19% | 46,883,519 |
| 2023-10-09 | 2023-10-05 | 3.009 | 14,672,896 | -45,031 | 0.19% | 44,151,319 |
| 2023-10-06 | 2023-10-04 | 3.053 | 14,717,927 | -90,062 | 0.19% | 44,940,499 |
| 2023-10-05 | 2023-10-03 | 3.053 | 14,807,989 | -63,944 | 0.19% | 45,215,499 |
| 2023-10-04 | 2023-09-29 | 3.120 | 14,871,933 | +140,496 | 0.19% | 46,401,529 |
| 2023-09-25 | 2023-09-21 | 3.120 | 14,731,437 | -900 | 0.19% | 45,963,171 |
| 2023-09-21 | 2023-09-19 | 3.153 | 14,732,337 | -8,106 | 0.19% | 46,456,719 |
| 2023-09-19 | 2023-09-15 | 3.087 | 14,740,443 | -135,093 | 0.19% | 45,500,260 |
| 2023-09-15 | 2023-09-13 | 3.009 | 14,875,536 | +135,093 | 0.19% | 44,761,071 |
| 2023-09-05 | 2023-08-31 | 2.965 | 14,740,443 | -108,074 | 0.19% | 43,699,890 |
| 2023-09-04 | 2023-08-30 | 2.987 | 14,848,517 | -71,149 | 0.19% | 44,350,029 |
| 2023-08-31 | 2023-08-29 | 3.009 | 14,919,666 | +45,031 | 0.19% | 44,893,859 |
| 2023-08-30 | 2023-08-28 | 2.976 | 14,874,635 | +117,080 | 0.19% | 44,262,879 |
| 2023-08-28 | 2023-08-24 | 2.909 | 14,757,555 | +90,062 | 0.19% | 42,931,321 |
| 2023-08-25 | 2023-08-23 | 2.887 | 14,667,493 | -15,310 | 0.19% | 42,343,601 |
| 2023-08-24 | 2023-08-22 | 2.876 | 14,682,803 | +38,726 | 0.19% | 42,224,769 |
| 2023-08-22 | 2023-08-18 | 2.931 | 14,644,077 | -18,012 | 0.19% | 42,926,401 |
| 2023-08-21 | 2023-08-17 | 2.976 | 14,662,089 | +514,254 | 0.19% | 43,630,400 |
| 2023-08-18 | 2023-08-16 | 2.965 | 14,147,835 | +13,509 | 0.18% | 41,943,030 |
| 2023-08-17 | 2023-08-15 | 2.998 | 14,134,326 | -9,006 | 0.18% | 42,373,801 |
| 2023-08-16 | 2023-08-14 | 3.009 | 14,143,332 | +34,224 | 0.18% | 42,557,840 |
| 2023-08-15 | 2023-08-11 | 3.053 | 14,109,108 | +33,322 | 0.18% | 43,081,499 |
| 2023-08-14 | 2023-08-10 | 3.098 | 14,075,786 | +90,062 | 0.18% | 43,604,911 |
| 2023-08-10 | 2023-08-08 | 3.153 | 13,985,724 | +3,603 | 0.18% | 44,102,361 |
| 2023-08-08 | 2023-08-04 | 3.209 | 13,982,121 | +226,956 | 0.18% | 44,867,250 |
| 2023-08-07 | 2023-08-03 | 3.153 | 13,755,165 | +66,646 | 0.18% | 43,375,320 |
| 2023-08-04 | 2023-08-02 | 3.164 | 13,688,519 | +289,099 | 0.17% | 43,317,150 |
| 2023-08-03 | 2023-08-01 | 3.231 | 13,399,420 | +11,708 | 0.17% | 43,294,980 |
| 2023-08-02 | 2023-07-31 | 3.320 | 13,387,712 | -2,702 | 0.17% | 44,446,350 |
| 2023-07-31 | 2023-07-27 | 3.220 | 13,390,414 | -22,515 | 0.17% | 43,117,200 |
| 2023-07-26 | 2023-07-24 | 3.065 | 13,412,929 | +97,267 | 0.17% | 41,104,679 |
| 2023-07-19 | 2023-07-14 | 3.198 | 13,315,662 | -270,186 | 0.17% | 42,580,798 |
| 2023-07-11 | 2023-07-07 | 3.109 | 13,585,848 | +90,062 | 0.17% | 42,237,999 |
| 2023-07-07 | 2023-07-05 | 3.198 | 13,495,786 | +52,236 | 0.17% | 43,156,799 |
| 2023-07-06 | 2023-07-04 | 3.220 | 13,443,550 | +45,031 | 0.17% | 43,288,298 |
| 2023-07-05 | 2023-07-03 | 3.231 | 13,398,519 | -26,118 | 0.17% | 43,292,068 |
| 2023-06-29 | 2023-06-27 | 3.142 | 13,424,637 | +45,031 | 0.17% | 42,183,979 |
| 2023-06-28 | 2023-06-26 | 3.076 | 13,379,606 | +254,875 | 0.17% | 41,151,119 |
| 2023-06-27 | 2023-06-23 | 3.524 | 13,124,731 | +90,062 | 0.17% | 46,252,750 |
| 2023-06-26 | 2023-06-21 | 3.548 | 13,034,669 | +800,411 | 0.17% | 46,243,654 |
| 2023-06-23 | 2023-06-20 | 3.548 | 12,234,258 | -46,508 | 0.17% | 43,404,002 |
| 2023-06-21 | 2023-06-19 | 3.607 | 12,280,766 | +317,103 | 0.17% | 44,295,150 |
| 2023-06-20 | 2023-06-16 | 3.654 | 11,963,663 | +295,963 | 0.16% | 43,717,320 |
| 2023-06-19 | 2023-06-15 | 3.631 | 11,667,700 | +186,879 | 0.16% | 42,359,859 |
| 2023-06-16 | 2023-06-14 | 3.642 | 11,480,821 | +82,870 | 0.16% | 41,817,161 |
| 2023-06-15 | 2023-06-13 | 3.619 | 11,397,951 | -16,912 | 0.15% | 41,245,739 |
| 2023-06-14 | 2023-06-12 | 3.666 | 11,414,863 | -16,913 | 0.15% | 41,846,899 |
| 2023-06-13 | 2023-06-09 | 3.725 | 11,431,776 | -5,919 | 0.15% | 42,584,852 |
| 2023-06-07 | 2023-06-05 | 3.524 | 11,437,695 | -36,361 | 0.16% | 40,307,481 |
| 2023-06-06 | 2023-06-02 | 3.524 | 11,474,056 | -15,221 | 0.16% | 40,435,620 |
| 2023-06-05 | 2023-06-01 | 3.489 | 11,489,277 | +266,367 | 0.16% | 40,081,651 |
| 2023-06-02 | 2023-05-31 | 3.500 | 11,222,910 | -50,737 | 0.15% | 39,285,119 |
| 2023-05-31 | 2023-05-29 | 3.595 | 11,273,647 | -820,240 | 0.15% | 40,529,281 |
| 2023-05-30 | 2023-05-25 | 3.560 | 12,093,887 | -425,340 | 0.16% | 43,049,021 |
| 2023-05-29 | 2023-05-24 | 3.631 | 12,519,227 | +42,280 | 0.17% | 45,451,348 |
| 2023-05-25 | 2023-05-23 | 3.666 | 12,476,947 | -1,691 | 0.17% | 45,740,500 |
| 2023-05-23 | 2023-05-19 | 3.761 | 12,478,638 | -1,692 | 0.17% | 46,927,259 |
| 2023-05-22 | 2023-05-18 | 3.784 | 12,480,330 | +846 | 0.17% | 47,228,802 |
| 2023-05-19 | 2023-05-17 | 3.749 | 12,479,484 | -42,280 | 0.17% | 46,782,860 |
| 2023-05-18 | 2023-05-16 | 3.784 | 12,521,764 | +845,608 | 0.17% | 47,385,599 |
| 2023-05-17 | 2023-05-15 | 3.843 | 11,676,156 | +8,456 | 0.16% | 44,875,999 |
| 2023-05-16 | 2023-05-12 | 3.725 | 11,667,700 | -1,371,576 | 0.16% | 43,463,699 |
| 2023-05-15 | 2023-05-11 | 3.855 | 13,039,276 | +8,456 | 0.18% | 50,269,198 |
| 2023-05-12 | 2023-05-10 | 3.820 | 13,030,820 | -76,105 | 0.18% | 49,774,299 |
| 2023-05-11 | 2023-05-09 | 3.855 | 13,106,925 | -102,319 | 0.18% | 50,530,000 |
| 2023-05-10 | 2023-05-08 | 3.903 | 13,209,244 | +645,199 | 0.18% | 51,549,301 |
| 2023-05-09 | 2023-05-05 | 3.784 | 12,564,045 | -65,957 | 0.17% | 47,545,601 |
| 2023-05-08 | 2023-05-04 | 3.784 | 12,630,002 | -135,297 | 0.17% | 47,795,199 |
| 2023-05-05 | 2023-05-03 | 3.631 | 12,765,299 | -2,537 | 0.17% | 46,344,718 |
| 2023-05-04 | 2023-05-02 | 3.642 | 12,767,836 | -4,228 | 0.17% | 46,504,919 |
| 2023-05-03 | 2023-04-28 | 3.642 | 12,772,064 | +82,869 | 0.17% | 46,520,319 |
| 2023-05-02 | 2023-04-27 | 3.512 | 12,689,195 | -248,608 | 0.17% | 44,567,821 |
| 2023-04-28 | 2023-04-26 | 3.418 | 12,937,803 | -253,683 | 0.18% | 44,216,998 |
| 2023-04-27 | 2023-04-25 | 3.406 | 13,191,486 | -16,912 | 0.18% | 44,928,000 |
| 2023-04-26 | 2023-04-24 | 3.406 | 13,208,398 | -87,943 | 0.18% | 44,985,600 |
| 2023-04-25 | 2023-04-21 | 3.359 | 13,296,341 | -143,754 | 0.18% | 44,656,159 |
| 2023-04-24 | 2023-04-20 | 3.370 | 13,440,095 | -241,844 | 0.18% | 45,297,901 |
| 2023-04-21 | 2023-04-19 | 3.288 | 13,681,939 | +74,414 | 0.19% | 44,980,401 |
| 2023-04-20 | 2023-04-18 | 3.288 | 13,607,525 | +13,530 | 0.18% | 44,735,760 |
| 2023-04-19 | 2023-04-17 | 3.276 | 13,593,995 | -306,956 | 0.18% | 44,530,519 |
| 2023-04-18 | 2023-04-14 | 3.193 | 13,900,951 | -9,302 | 0.19% | 44,385,300 |
| 2023-04-17 | 2023-04-13 | 3.181 | 13,910,253 | -129,378 | 0.19% | 44,250,501 |
| 2023-04-14 | 2023-04-12 | 3.181 | 14,039,631 | -467,621 | 0.19% | 44,662,071 |
| 2023-04-13 | 2023-04-11 | 3.146 | 14,507,252 | -186,879 | 0.20% | 45,634,960 |
| 2023-04-12 | 2023-04-06 | 3.087 | 14,694,131 | -3,383 | 0.20% | 45,353,969 |
| 2023-04-11 | 2023-04-04 | 3.087 | 14,697,514 | +188,571 | 0.20% | 45,364,410 |
| 2023-04-06 | 2023-04-03 | 3.110 | 14,508,943 | +479,460 | 0.20% | 45,125,539 |
| 2023-04-04 | 2023-03-31 | 3.098 | 14,029,483 | +16,066 | 0.19% | 43,468,418 |
| 2023-03-29 | 2023-03-27 | 3.039 | 14,013,417 | +8,456 | 0.19% | 42,590,040 |
| 2023-03-24 | 2023-03-22 | 3.087 | 14,004,961 | -160,665 | 0.19% | 43,226,820 |
| 2023-03-22 | 2023-03-20 | 3.027 | 14,165,626 | -84,561 | 0.19% | 42,885,119 |
| 2023-03-21 | 2023-03-17 | 3.075 | 14,250,187 | -549,645 | 0.19% | 43,815,199 |
| 2023-03-20 | 2023-03-16 | 2.980 | 14,799,832 | -50,737 | 0.20% | 44,105,039 |
| 2023-03-17 | 2023-03-15 | 3.027 | 14,850,569 | -246,917 | 0.20% | 44,958,720 |
| 2023-03-15 | 2023-03-13 | 3.027 | 15,097,486 | -76,105 | 0.20% | 45,706,239 |
| 2023-03-14 | 2023-03-10 | 2.945 | 15,173,591 | +49,045 | 0.21% | 44,680,559 |
| 2023-03-13 | 2023-03-09 | 2.968 | 15,124,546 | +193,644 | 0.20% | 44,893,860 |
| 2023-03-10 | 2023-03-08 | 3.027 | 14,930,902 | +443,945 | 0.20% | 45,201,921 |
| 2023-03-09 | 2023-03-07 | 3.110 | 14,486,957 | -568,249 | 0.20% | 45,057,159 |
| 2023-03-08 | 2023-03-06 | 3.087 | 15,055,206 | -218,167 | 0.20% | 46,468,440 |
| 2023-03-07 | 2023-03-03 | 3.087 | 15,273,373 | -253,682 | 0.21% | 47,141,820 |
| 2023-03-06 | 2023-03-02 | 3.075 | 15,527,055 | -143,754 | 0.21% | 47,741,199 |
| 2023-03-03 | 2023-03-01 | 3.016 | 15,670,809 | -465,084 | 0.21% | 47,256,601 |
| 2023-03-02 | 2023-02-28 | 2.933 | 16,135,893 | +32,133 | 0.22% | 47,323,359 |
| 2023-03-01 | 2023-02-27 | 2.945 | 16,103,760 | +516,666 | 0.22% | 47,419,560 |
| 2023-02-28 | 2023-02-24 | 3.027 | 15,587,094 | -1,567,757 | 0.21% | 47,188,481 |
| 2023-02-24 | 2023-02-22 | 3.063 | 17,154,851 | -32,979 | 0.23% | 52,543,330 |
| 2023-02-20 | 2023-02-16 | 3.027 | 17,187,830 | +84,561 | 0.23% | 52,034,561 |
| 2023-02-17 | 2023-02-15 | 3.016 | 17,103,269 | +64,266 | 0.23% | 51,576,301 |
| 2023-02-14 | 2023-02-10 | 3.016 | 17,039,003 | +54,119 | 0.23% | 51,382,501 |
| 2023-02-13 | 2023-02-09 | 3.051 | 16,984,884 | +84,561 | 0.23% | 51,821,881 |
| 2023-02-09 | 2023-02-07 | 3.051 | 16,900,323 | +175,887 | 0.23% | 51,563,880 |
| 2023-02-08 | 2023-02-06 | 3.051 | 16,724,436 | +45,662 | 0.23% | 51,027,239 |
| 2023-02-07 | 2023-02-03 | 3.098 | 16,678,774 | +42,281 | 0.23% | 51,676,881 |
| 2023-02-06 | 2023-02-02 | 3.110 | 16,636,493 | +871,822 | 0.23% | 51,742,619 |
| 2023-02-01 | 2023-01-30 | 3.181 | 15,764,671 | -33,825 | 0.21% | 50,149,669 |
| 2023-01-31 | 2023-01-27 | 3.299 | 15,798,496 | -8,456 | 0.21% | 52,125,571 |
| 2023-01-30 | 2023-01-26 | 3.264 | 15,806,952 | +16,913 | 0.21% | 51,592,681 |
| 2023-01-27 | 2023-01-20 | 3.181 | 15,790,039 | +67,648 | 0.21% | 50,230,368 |
| 2023-01-20 | 2023-01-18 | 3.134 | 15,722,391 | +169,122 | 0.21% | 49,271,450 |
| 2023-01-19 | 2023-01-17 | 3.098 | 15,553,269 | +34,670 | 0.21% | 48,189,659 |
| 2023-01-18 | 2023-01-16 | 3.157 | 15,518,599 | -42,281 | 0.21% | 48,999,839 |
| 2023-01-13 | 2023-01-11 | 3.157 | 15,560,880 | +93,017 | 0.21% | 49,133,341 |
| 2023-01-12 | 2023-01-10 | 3.134 | 15,467,863 | +33,824 | 0.21% | 48,473,801 |
| 2023-01-11 | 2023-01-09 | 3.157 | 15,434,039 | -42,280 | 0.21% | 48,732,842 |
| 2023-01-10 | 2023-01-06 | 3.146 | 15,476,319 | +65,958 | 0.21% | 48,683,320 |
| 2023-01-09 | 2023-01-05 | 3.169 | 15,410,361 | -16,913 | 0.21% | 48,840,318 |
| 2023-01-06 | 2023-01-04 | 3.205 | 15,427,274 | -42,280 | 0.21% | 49,441,241 |
| 2023-01-05 | 2023-01-03 | 3.098 | 15,469,554 | -43,972 | 0.21% | 47,930,280 |
| 2023-01-04 | 2022-12-30 | 3.063 | 15,513,526 | +28,751 | 0.21% | 47,516,141 |
| 2022-12-29 | 2022-12-23 | 3.039 | 15,484,775 | +42,280 | 0.21% | 47,061,840 |
| 2022-12-22 | 2022-12-20 | 3.004 | 15,442,495 | +109,929 | 0.21% | 46,385,481 |
| 2022-12-15 | 2022-12-13 | 3.087 | 15,332,566 | -845 | 0.21% | 47,324,521 |
| 2022-12-14 | 2022-12-12 | 3.098 | 15,333,411 | -67,649 | 0.21% | 47,508,460 |
| 2022-12-13 | 2022-12-09 | 3.122 | 15,401,060 | -118,385 | 0.21% | 48,082,321 |
| 2022-12-09 | 2022-12-07 | 3.016 | 15,519,445 | -25,368 | 0.21% | 46,800,150 |
| 2022-12-08 | 2022-12-06 | 3.146 | 15,544,813 | -101,473 | 0.21% | 48,898,779 |
| 2022-12-07 | 2022-12-05 | 3.134 | 15,646,286 | +42,280 | 0.21% | 49,032,950 |
| 2022-11-25 | 2022-11-23 | 2.956 | 15,604,006 | -200,409 | 0.21% | 46,132,501 |
| 2022-11-24 | 2022-11-22 | 2.897 | 15,804,415 | -305,264 | 0.21% | 45,790,500 |
| 2022-11-22 | 2022-11-18 | 2.838 | 16,109,679 | -338,244 | 0.22% | 45,722,399 |
| 2022-11-18 | 2022-11-16 | 2.815 | 16,447,923 | -169,121 | 0.22% | 46,293,381 |
| 2022-11-17 | 2022-11-15 | 2.838 | 16,617,044 | -337,398 | 0.23% | 47,162,399 |
| 2022-11-16 | 2022-11-14 | 2.803 | 16,954,442 | -186,034 | 0.23% | 47,518,501 |
| 2022-11-15 | 2022-11-11 | 2.779 | 17,140,476 | +598,691 | 0.23% | 47,634,501 |
| 2022-11-14 | 2022-11-10 | 2.696 | 16,541,785 | +701,855 | 0.22% | 44,601,360 |
| 2022-11-11 | 2022-11-09 | 2.732 | 15,839,930 | +845 | 0.21% | 43,270,919 |
| 2022-11-09 | 2022-11-07 | 2.755 | 15,839,085 | -57,501 | 0.21% | 43,643,231 |
| 2022-11-08 | 2022-11-04 | 2.684 | 15,896,586 | -903,955 | 0.22% | 42,673,730 |
| 2022-11-04 | 2022-11-02 | 2.614 | 16,800,541 | +169,121 | 0.23% | 43,908,280 |
| 2022-11-03 | 2022-11-01 | 2.625 | 16,631,420 | +126,842 | 0.23% | 43,662,961 |
| 2022-11-02 | 2022-10-31 | 2.566 | 16,504,578 | +507,365 | 0.22% | 42,354,059 |
| 2022-10-31 | 2022-10-27 | 2.649 | 15,997,213 | -25,369 | 0.22% | 42,376,319 |
| 2022-10-28 | 2022-10-26 | 2.625 | 16,022,582 | -639,279 | 0.22% | 42,064,561 |
| 2022-10-27 | 2022-10-25 | 2.614 | 16,661,861 | +490,452 | 0.23% | 43,545,839 |
| 2022-10-25 | 2022-10-21 | 2.755 | 16,171,409 | -49,891 | 0.22% | 44,558,921 |
| 2022-10-20 | 2022-10-18 | 2.767 | 16,221,300 | +8,456 | 0.22% | 44,888,221 |
| 2022-10-10 | 2022-10-06 | 2.732 | 16,212,844 | -507,364 | 0.22% | 44,289,631 |
| 2022-10-07 | 2022-10-05 | 2.720 | 16,720,208 | -329,788 | 0.23% | 45,477,899 |
| 2022-10-06 | 2022-10-03 | 2.602 | 17,049,996 | +150,519 | 0.23% | 44,358,601 |
| 2022-10-05 | 2022-09-30 | 2.696 | 16,899,477 | -21,140 | 0.23% | 45,565,799 |
| 2022-10-03 | 2022-09-29 | 2.637 | 16,920,617 | -8,457 | 0.23% | 44,622,299 |
| 2022-09-29 | 2022-09-27 | 2.720 | 16,929,074 | +36,362 | 0.23% | 46,046,001 |
| 2022-09-27 | 2022-09-23 | 2.779 | 16,892,712 | -1,691,217 | 0.23% | 46,945,949 |
| 2022-09-26 | 2022-09-22 | 2.779 | 18,583,929 | +846 | 0.25% | 51,645,951 |
| 2022-09-23 | 2022-09-21 | 2.755 | 18,583,083 | -4,228 | 0.25% | 51,204,080 |
| 2022-09-22 | 2022-09-20 | 2.779 | 18,587,311 | -308,647 | 0.25% | 51,655,350 |
| 2022-09-20 | 2022-09-16 | 2.826 | 18,895,958 | +11,839 | 0.26% | 53,406,940 |
| 2022-09-16 | 2022-09-14 | 2.874 | 18,884,119 | -8,457 | 0.26% | 54,266,759 |
| 2022-09-15 | 2022-09-13 | 2.909 | 18,892,576 | -25,368 | 0.26% | 54,961,321 |
| 2022-09-14 | 2022-09-09 | 2.874 | 18,917,944 | -53,273 | 0.26% | 54,363,961 |
| 2022-09-08 | 2022-09-06 | 2.885 | 18,971,217 | +9,302 | 0.26% | 54,741,400 |
| 2022-09-07 | 2022-09-05 | 2.862 | 18,961,915 | +10,147 | 0.26% | 54,266,079 |
| 2022-09-06 | 2022-09-02 | 2.874 | 18,951,768 | +520,049 | 0.26% | 54,461,160 |
| 2022-09-05 | 2022-09-01 | 2.897 | 18,431,719 | +16,912 | 0.25% | 53,402,650 |
| 2022-09-02 | 2022-08-31 | 2.874 | 18,414,807 | -1,196,535 | 0.25% | 52,918,110 |
| 2022-09-01 | 2022-08-30 | 2.862 | 19,611,342 | -356,847 | 0.27% | 56,124,639 |
| 2022-08-31 | 2022-08-29 | 2.815 | 19,968,189 | -422,804 | 0.27% | 56,201,320 |
| 2022-08-17 | 2022-08-15 | 2.732 | 20,390,993 | +71,877 | 0.28% | 55,703,340 |
| 2022-08-15 | 2022-08-11 | 2.732 | 20,319,116 | +84,560 | 0.28% | 55,506,989 |
| 2022-08-12 | 2022-08-10 | 2.696 | 20,234,556 | +98,091 | 0.27% | 54,558,121 |
| 2022-08-10 | 2022-08-08 | 2.708 | 20,136,465 | +139,525 | 0.27% | 54,531,770 |
| 2022-08-09 | 2022-08-05 | 2.744 | 19,996,940 | +42,281 | 0.27% | 54,863,361 |
| 2022-08-08 | 2022-08-04 | 2.744 | 19,954,659 | -121,768 | 0.27% | 54,747,359 |
| 2022-08-05 | 2022-08-03 | 2.720 | 20,076,427 | +113,312 | 0.27% | 54,606,601 |
| 2022-08-04 | 2022-08-02 | 2.720 | 19,963,115 | +73,568 | 0.27% | 54,298,399 |
| 2022-08-03 | 2022-08-01 | 2.755 | 19,889,547 | +287,506 | 0.27% | 54,803,929 |
| 2022-08-02 | 2022-07-29 | 2.779 | 19,602,041 | +253,683 | 0.27% | 54,475,351 |
| 2022-07-20 | 2022-07-18 | 2.779 | 19,348,358 | -16,912 | 0.26% | 53,770,349 |
| 2022-07-15 | 2022-07-13 | 2.803 | 19,365,270 | -169,122 | 0.26% | 54,275,369 |
| 2022-07-14 | 2022-07-12 | 2.791 | 19,534,392 | +16,912 | 0.26% | 54,518,360 |
| 2022-07-12 | 2022-07-08 | 2.815 | 19,517,480 | +169,122 | 0.26% | 54,932,780 |
| 2022-07-06 | 2022-07-04 | 2.838 | 19,348,358 | -66,803 | 0.26% | 54,914,399 |
| 2022-07-05 | 2022-06-30 | 2.838 | 19,415,161 | -5,074 | 0.26% | 55,103,999 |
| 2022-06-30 | 2022-06-28 | 2.838 | 19,420,235 | +2,537 | 0.26% | 55,118,400 |
| 2022-06-29 | 2022-06-27 | 2.815 | 19,417,698 | +10,993 | 0.26% | 54,651,940 |
| 2022-06-27 | 2022-06-23 | 2.850 | 19,406,705 | -1,576,214 | 0.26% | 55,309,499 |
| 2022-06-24 | 2022-06-22 | 3.233 | 20,982,919 | -19,449 | 0.28% | 67,841,226 |
| 2022-06-23 | 2022-06-21 | 3.284 | 21,002,368 | +2,836,218 | 0.28% | 68,969,270 |
| 2022-06-21 | 2022-06-17 | 3.271 | 18,166,150 | -15,774 | 0.26% | 59,425,139 |
| 2022-06-17 | 2022-06-15 | 3.284 | 18,181,924 | -65,463 | 0.26% | 59,707,269 |
| 2022-06-16 | 2022-06-14 | 3.195 | 18,247,387 | +3,155 | 0.27% | 58,302,722 |
| 2022-06-15 | 2022-06-13 | 3.157 | 18,244,232 | +8,676 | 0.27% | 57,598,681 |
| 2022-06-14 | 2022-06-10 | 3.208 | 18,235,556 | +15,774 | 0.26% | 58,496,130 |
| 2022-06-10 | 2022-06-08 | 3.195 | 18,219,782 | -789 | 0.26% | 58,214,520 |
| 2022-06-09 | 2022-06-07 | 3.170 | 18,220,571 | -506,346 | 0.26% | 57,755,001 |
| 2022-06-08 | 2022-06-06 | 3.170 | 18,726,917 | +552,091 | 0.27% | 59,360,001 |
| 2022-06-06 | 2022-06-01 | 3.157 | 18,174,826 | -552,091 | 0.26% | 57,379,560 |
| 2022-06-02 | 2022-05-31 | 3.132 | 18,726,917 | +28,393 | 0.27% | 58,647,681 |
| 2022-06-01 | 2022-05-30 | 3.119 | 18,698,524 | +157,741 | 0.27% | 58,321,682 |
| 2022-05-31 | 2022-05-27 | 3.106 | 18,540,783 | -23,661 | 0.27% | 57,594,599 |
| 2022-05-30 | 2022-05-26 | 3.094 | 18,564,444 | +376,999 | 0.27% | 57,432,719 |
| 2022-05-27 | 2022-05-25 | 3.081 | 18,187,445 | -11,831 | 0.26% | 56,035,799 |
| 2022-05-20 | 2022-05-18 | 3.081 | 18,199,276 | -7,887 | 0.26% | 56,072,251 |
| 2022-05-19 | 2022-05-17 | 3.094 | 18,207,163 | +34,703 | 0.26% | 56,327,401 |
| 2022-05-17 | 2022-05-13 | 3.068 | 18,172,460 | -1,249,302 | 0.26% | 55,759,220 |
| 2022-05-13 | 2022-05-11 | 3.081 | 19,421,762 | +160,106 | 0.28% | 59,838,749 |
| 2022-05-12 | 2022-05-10 | 3.094 | 19,261,656 | +14,197 | 0.28% | 59,589,680 |
| 2022-05-11 | 2022-05-06 | 3.144 | 19,247,459 | +7,887 | 0.28% | 60,521,919 |
| 2022-05-06 | 2022-05-04 | 3.246 | 19,239,572 | -15,774 | 0.28% | 62,448,639 |
| 2022-05-05 | 2022-05-03 | 3.220 | 19,255,346 | +2,366 | 0.28% | 62,011,559 |
| 2022-05-03 | 2022-04-28 | 3.132 | 19,252,980 | -473,221 | 0.28% | 60,295,169 |
| 2022-04-29 | 2022-04-27 | 3.043 | 19,726,201 | -156,951 | 0.29% | 60,026,400 |
| 2022-04-28 | 2022-04-26 | 3.043 | 19,883,152 | +118,305 | 0.29% | 60,503,999 |
| 2022-04-27 | 2022-04-25 | 3.106 | 19,764,847 | +55,209 | 0.29% | 61,396,999 |
| 2022-04-26 | 2022-04-22 | 3.233 | 19,709,638 | +134,079 | 0.29% | 63,724,499 |
| 2022-04-25 | 2022-04-21 | 3.208 | 19,575,559 | -39,435 | 0.28% | 62,794,600 |
| 2022-04-21 | 2022-04-19 | 3.259 | 19,614,994 | -86,757 | 0.29% | 63,915,900 |
| 2022-04-14 | 2022-04-12 | 3.233 | 19,701,751 | +796,588 | 0.29% | 63,698,999 |
| 2022-04-12 | 2022-04-08 | 3.335 | 18,905,163 | +132,502 | 0.27% | 63,041,099 |
| 2022-04-11 | 2022-04-07 | 3.284 | 18,772,661 | -7,887 | 0.27% | 61,647,179 |
| 2022-04-07 | 2022-04-04 | 3.360 | 18,780,548 | -197,176 | 0.27% | 63,101,799 |
| 2022-04-06 | 2022-04-01 | 3.297 | 18,977,724 | -211,372 | 0.28% | 62,561,201 |
| 2022-04-04 | 2022-03-31 | 3.259 | 19,189,096 | +14,197 | 0.28% | 62,528,102 |
| 2022-04-01 | 2022-03-30 | 3.220 | 19,174,899 | -89,912 | 0.28% | 61,752,480 |
| 2022-03-31 | 2022-03-29 | 3.182 | 19,264,811 | -78,870 | 0.28% | 61,309,261 |
| 2022-03-30 | 2022-03-28 | 3.170 | 19,343,681 | +78,870 | 0.28% | 61,315,000 |
| 2022-03-29 | 2022-03-25 | 3.144 | 19,264,811 | -725,605 | 0.28% | 60,576,481 |
| 2022-03-28 | 2022-03-24 | 3.182 | 19,990,416 | +907,006 | 0.29% | 63,618,461 |
| 2022-03-25 | 2022-03-23 | 3.170 | 19,083,410 | -78,870 | 0.28% | 60,490,001 |
| 2022-03-24 | 2022-03-22 | 3.157 | 19,162,280 | -3,155 | 0.28% | 60,497,041 |
| 2022-03-23 | 2022-03-21 | 3.094 | 19,165,435 | +78,871 | 0.28% | 59,292,002 |
| 2022-03-22 | 2022-03-18 | 3.157 | 19,086,564 | -78,871 | 0.28% | 60,257,999 |
| 2022-03-18 | 2022-03-16 | 2.942 | 19,165,435 | -2,366 | 0.28% | 56,376,001 |
| 2022-03-17 | 2022-03-15 | 2.827 | 19,167,801 | -205,851 | 0.28% | 54,195,691 |
| 2022-03-16 | 2022-03-14 | 2.980 | 19,373,652 | +157,741 | 0.28% | 57,725,401 |
| 2022-03-15 | 2022-03-11 | 3.018 | 19,215,911 | +118,305 | 0.28% | 57,986,319 |
| 2022-03-14 | 2022-03-10 | 3.043 | 19,097,606 | +134,079 | 0.28% | 58,113,599 |
| 2022-03-11 | 2022-03-09 | 2.992 | 18,963,527 | +302,861 | 0.28% | 56,743,840 |
| 2022-03-10 | 2022-03-08 | 3.018 | 18,660,666 | -258,694 | 0.27% | 56,310,800 |
| 2022-03-09 | 2022-03-07 | 3.068 | 18,919,360 | +78,870 | 0.27% | 58,050,961 |
| 2022-03-08 | 2022-03-04 | 3.157 | 18,840,490 | -23,661 | 0.27% | 59,481,121 |
| 2022-03-02 | 2022-02-28 | 3.182 | 18,864,151 | +15,774 | 0.27% | 60,034,181 |
| 2022-02-24 | 2022-02-22 | 3.271 | 18,848,377 | +50,477 | 0.27% | 61,656,841 |
| 2022-02-23 | 2022-02-21 | 3.309 | 18,797,900 | +194,809 | 0.27% | 62,206,741 |
| 2022-02-22 | 2022-02-18 | 3.309 | 18,603,091 | -153,796 | 0.27% | 61,562,071 |
| 2022-02-21 | 2022-02-17 | 3.284 | 18,756,887 | +56,786 | 0.27% | 61,595,379 |
| 2022-02-18 | 2022-02-16 | 3.297 | 18,700,101 | +284,721 | 0.27% | 61,646,000 |
| 2022-02-16 | 2022-02-14 | 3.284 | 18,415,380 | +21,295 | 0.27% | 60,473,911 |
| 2022-02-15 | 2022-02-11 | 3.347 | 18,394,085 | -218,470 | 0.27% | 61,570,080 |
| 2022-02-14 | 2022-02-10 | 3.309 | 18,612,555 | -94,644 | 0.27% | 61,593,390 |
| 2022-02-11 | 2022-02-09 | 3.271 | 18,707,199 | -220,837 | 0.27% | 61,195,019 |
| 2022-02-10 | 2022-02-08 | 3.220 | 18,928,036 | +39,436 | 0.28% | 60,957,462 |
| 2022-02-09 | 2022-02-07 | 3.195 | 18,888,600 | +39,435 | 0.27% | 60,351,479 |
| 2022-02-08 | 2022-02-04 | 3.157 | 18,849,165 | +197,175 | 0.27% | 59,508,509 |
| 2022-02-04 | 2022-01-27 | 3.106 | 18,651,990 | -45,745 | 0.27% | 57,940,050 |
| 2022-01-26 | 2022-01-24 | 3.170 | 18,697,735 | +78,870 | 0.27% | 59,267,501 |
| 2022-01-25 | 2022-01-21 | 3.195 | 18,618,865 | -157,740 | 0.27% | 59,489,641 |
| 2022-01-24 | 2022-01-20 | 3.208 | 18,776,605 | -134,079 | 0.27% | 60,231,710 |
| 2022-01-20 | 2022-01-18 | 3.119 | 18,910,684 | -15,774 | 0.27% | 58,983,420 |
| 2022-01-19 | 2022-01-17 | 3.132 | 18,926,458 | +39,435 | 0.27% | 59,272,590 |
| 2022-01-14 | 2022-01-12 | 3.132 | 18,887,023 | -28,393 | 0.27% | 59,149,090 |
| 2022-01-13 | 2022-01-11 | 3.119 | 18,915,416 | -197,176 | 0.27% | 58,998,179 |
| 2022-01-12 | 2022-01-10 | 3.094 | 19,112,592 | -39,435 | 0.28% | 59,128,521 |
| 2022-01-11 | 2022-01-07 | 3.081 | 19,152,027 | -78,870 | 0.28% | 59,007,691 |
| 2022-01-10 | 2022-01-06 | 3.056 | 19,230,897 | -15,774 | 0.28% | 58,763,031 |
| 2022-01-07 | 2022-01-05 | 3.043 | 19,246,671 | -552,090 | 0.28% | 58,567,201 |
| 2022-01-05 | 2022-01-03 | 3.005 | 19,798,761 | -88,335 | 0.29% | 59,494,109 |
| 2022-01-04 | 2021-12-31 | 2.992 | 19,887,096 | +104,897 | 0.29% | 59,507,400 |
| 2022-01-03 | 2021-12-29 | 2.992 | 19,782,199 | +7,887 | 0.29% | 59,193,521 |
| 2021-12-30 | 2021-12-28 | 3.005 | 19,774,312 | -328,099 | 0.29% | 59,420,641 |
| 2021-12-29 | 2021-12-24 | 2.980 | 20,102,411 | -2,476,521 | 0.29% | 59,896,799 |
| 2021-12-28 | 2021-12-22 | 2.954 | 22,578,932 | -11,831 | 0.33% | 66,703,239 |
| 2021-12-23 | 2021-12-21 | 2.929 | 22,590,763 | -38,646 | 0.33% | 66,165,330 |
| 2021-12-22 | 2021-12-20 | 2.916 | 22,629,409 | +394,350 | 0.33% | 65,991,599 |
| 2021-12-21 | 2021-12-17 | 2.967 | 22,235,059 | +236,610 | 0.32% | 65,969,281 |
| 2021-12-16 | 2021-12-14 | 2.954 | 21,998,449 | +1,578 | 0.32% | 64,988,361 |
| 2021-12-13 | 2021-12-09 | 2.992 | 21,996,871 | -30,759 | 0.32% | 65,820,400 |
| 2021-12-08 | 2021-12-06 | 2.942 | 22,027,630 | -7,887 | 0.32% | 64,795,279 |
| 2021-12-03 | 2021-12-01 | 2.891 | 22,035,517 | -100,166 | 0.32% | 63,700,919 |
| 2021-12-02 | 2021-11-30 | 2.891 | 22,135,683 | -788 | 0.32% | 63,990,481 |
| 2021-11-30 | 2021-11-26 | 2.954 | 22,136,471 | -789 | 0.32% | 65,396,109 |
| 2021-11-29 | 2021-11-25 | 2.980 | 22,137,260 | -788,701 | 0.32% | 65,959,800 |
| 2021-11-25 | 2021-11-23 | 3.018 | 22,925,961 | +52,843 | 0.33% | 69,181,840 |
| 2021-11-23 | 2021-11-19 | 3.030 | 22,873,118 | -323,367 | 0.33% | 69,312,390 |
| 2021-11-22 | 2021-11-18 | 3.018 | 23,196,485 | +157,740 | 0.34% | 69,998,179 |
| 2021-11-18 | 2021-11-16 | 3.018 | 23,038,745 | +7,887 | 0.33% | 69,522,180 |
| 2021-11-17 | 2021-11-15 | 2.992 | 23,030,858 | +78,870 | 0.33% | 68,914,360 |
| 2021-11-15 | 2021-11-11 | 3.018 | 22,951,988 | +1,151,503 | 0.33% | 69,260,380 |
| 2021-11-12 | 2021-11-10 | 2.980 | 21,800,485 | +354,916 | 0.32% | 64,956,351 |
| 2021-11-10 | 2021-11-08 | 2.967 | 21,445,569 | +391,984 | 0.31% | 63,626,940 |
| 2021-11-09 | 2021-11-05 | 2.967 | 21,053,585 | -946,441 | 0.31% | 62,463,961 |
| 2021-11-08 | 2021-11-04 | 3.018 | 22,000,026 | +15,774 | 0.32% | 66,387,720 |
| 2021-11-05 | 2021-11-03 | 3.043 | 21,984,252 | -7,887 | 0.32% | 66,897,600 |
| 2021-11-02 | 2021-10-29 | 3.107 | 21,992,139 | +186,355 | 0.32% | 68,337,191 |
| 2021-11-01 | 2021-10-28 | 3.107 | 21,805,784 | -5,474 | 0.32% | 67,758,121 |
| 2021-10-29 | 2021-10-27 | 3.197 | 21,811,258 | -10,166 | 0.32% | 69,727,501 |
| 2021-10-27 | 2021-10-25 | 3.248 | 21,821,424 | -187,684 | 0.32% | 70,876,160 |
| 2021-10-26 | 2021-10-22 | 3.235 | 22,009,108 | -39,101 | 0.32% | 71,204,319 |
| 2021-10-25 | 2021-10-21 | 3.261 | 22,048,209 | +548,976 | 0.32% | 71,894,699 |
| 2021-10-22 | 2021-10-20 | 3.197 | 21,499,233 | +1,504,603 | 0.32% | 68,730,001 |
| 2021-10-20 | 2021-10-18 | 3.158 | 19,994,630 | +1,090,914 | 0.29% | 63,152,958 |
| 2021-10-19 | 2021-10-15 | 3.171 | 18,903,716 | -160,313 | 0.28% | 59,949,041 |
| 2021-10-18 | 2021-10-12 | 3.184 | 19,064,029 | -20,333 | 0.28% | 60,701,219 |
| 2021-10-15 | 2021-10-11 | 3.171 | 19,084,362 | -208,017 | 0.28% | 60,521,921 |
| 2021-10-12 | 2021-10-08 | 3.158 | 19,292,379 | +1,146,439 | 0.28% | 60,934,901 |
| 2021-10-08 | 2021-10-06 | 3.095 | 18,145,940 | -430,110 | 0.27% | 56,153,679 |
| 2021-10-07 | 2021-10-05 | 3.069 | 18,576,050 | +45,357 | 0.27% | 57,009,599 |
| 2021-10-05 | 2021-09-30 | 3.095 | 18,530,693 | +160,313 | 0.27% | 57,344,319 |
| 2021-10-04 | 2021-09-29 | 3.069 | 18,370,380 | -25,806 | 0.27% | 56,378,401 |
| 2021-09-30 | 2021-09-28 | 3.018 | 18,396,186 | +344,088 | 0.27% | 55,516,640 |
| 2021-09-29 | 2021-09-27 | 3.005 | 18,052,098 | +210,362 | 0.26% | 54,247,399 |
| 2021-09-28 | 2021-09-24 | 3.031 | 17,841,736 | -195,504 | 0.26% | 54,071,551 |
| 2021-09-27 | 2021-09-23 | 3.043 | 18,037,240 | -90,714 | 0.26% | 54,894,700 |
| 2021-09-24 | 2021-09-21 | 3.005 | 18,127,954 | +129,033 | 0.27% | 54,475,350 |
| 2021-09-23 | 2021-09-20 | 2.967 | 17,998,921 | +230,695 | 0.26% | 53,397,120 |
| 2021-09-21 | 2021-09-17 | 3.043 | 17,768,226 | +197,851 | 0.26% | 54,075,980 |
| 2021-09-20 | 2021-09-16 | 3.146 | 17,570,375 | +60,997 | 0.26% | 55,271,279 |
| 2021-09-17 | 2021-09-15 | 3.171 | 17,509,378 | +47,703 | 0.26% | 55,527,200 |
| 2021-09-16 | 2021-09-14 | 3.184 | 17,461,675 | +7,820 | 0.26% | 55,599,210 |
| 2021-09-15 | 2021-09-13 | 3.261 | 17,453,855 | +15,641 | 0.26% | 56,913,451 |
| 2021-09-14 | 2021-09-10 | 3.261 | 17,438,214 | +93,842 | 0.26% | 56,862,449 |
| 2021-09-13 | 2021-09-09 | 3.222 | 17,344,372 | -22,679 | 0.25% | 55,891,079 |
| 2021-09-10 | 2021-09-08 | 3.248 | 17,367,051 | +158,750 | 0.25% | 56,408,321 |
| 2021-09-09 | 2021-09-07 | 3.248 | 17,208,301 | +19,550 | 0.25% | 55,892,699 |
| 2021-09-08 | 2021-09-06 | 3.210 | 17,188,751 | -115,738 | 0.25% | 55,169,801 |
| 2021-09-07 | 2021-09-03 | 3.171 | 17,304,489 | +8,602 | 0.25% | 54,877,439 |
| 2021-09-06 | 2021-09-02 | 3.146 | 17,295,887 | -782 | 0.25% | 54,407,820 |
| 2021-09-03 | 2021-09-01 | 3.133 | 17,296,669 | +65,689 | 0.25% | 54,189,099 |
| 2021-09-02 | 2021-08-31 | 3.069 | 17,230,980 | +117,303 | 0.25% | 52,881,601 |
| 2021-09-01 | 2021-08-30 | 3.107 | 17,113,677 | -782 | 0.25% | 53,178,120 |
| 2021-08-31 | 2021-08-27 | 3.133 | 17,114,459 | -78,202 | 0.25% | 53,618,250 |
| 2021-08-30 | 2021-08-26 | 3.120 | 17,192,661 | -77,420 | 0.25% | 53,643,401 |
| 2021-08-27 | 2021-08-25 | 3.120 | 17,270,081 | -13,294 | 0.25% | 53,884,961 |
| 2021-08-26 | 2021-08-24 | 3.095 | 17,283,375 | -782 | 0.25% | 53,484,420 |
| 2021-08-25 | 2021-08-23 | 3.043 | 17,284,157 | -3,128 | 0.25% | 52,602,760 |
| 2021-08-23 | 2021-08-19 | 3.082 | 17,287,285 | +7,820 | 0.25% | 53,275,460 |
| 2021-08-20 | 2021-08-18 | 3.146 | 17,279,465 | -6,256 | 0.25% | 54,356,161 |
| 2021-08-19 | 2021-08-17 | 3.082 | 17,285,721 | +15,640 | 0.25% | 53,270,640 |
| 2021-08-17 | 2021-08-13 | 3.095 | 17,270,081 | -3,128 | 0.25% | 53,443,281 |
| 2021-08-16 | 2021-08-12 | 3.095 | 17,273,209 | +42,229 | 0.25% | 53,452,961 |
| 2021-08-10 | 2021-08-06 | 3.056 | 17,230,980 | +150,930 | 0.25% | 52,661,261 |
| 2021-08-09 | 2021-08-05 | 3.095 | 17,080,050 | +29,716 | 0.25% | 52,855,219 |
| 2021-08-05 | 2021-08-03 | 3.120 | 17,050,334 | +43,011 | 0.25% | 53,199,321 |
| 2021-08-03 | 2021-07-30 | 3.082 | 17,007,323 | +34,409 | 0.25% | 52,412,681 |
| 2021-08-02 | 2021-07-29 | 3.082 | 16,972,914 | +93,842 | 0.25% | 52,306,641 |
| 2021-07-30 | 2021-07-28 | 3.056 | 16,879,072 | -2,346 | 0.25% | 51,585,761 |
| 2021-07-29 | 2021-07-27 | 3.043 | 16,881,418 | +274,489 | 0.25% | 51,377,061 |
| 2021-07-28 | 2021-07-26 | 3.146 | 16,606,929 | -218,965 | 0.24% | 52,240,558 |
| 2021-07-27 | 2021-07-23 | 3.222 | 16,825,894 | +544,284 | 0.25% | 54,220,319 |
| 2021-07-26 | 2021-07-22 | 3.235 | 16,281,610 | +25,806 | 0.24% | 52,674,600 |
| 2021-07-23 | 2021-07-21 | 3.235 | 16,255,804 | +75,074 | 0.24% | 52,591,112 |
| 2021-07-22 | 2021-07-20 | 3.248 | 16,180,730 | +7,820 | 0.24% | 52,555,141 |
| 2021-07-21 | 2021-07-19 | 3.299 | 16,172,910 | +3,128 | 0.24% | 53,356,981 |
| 2021-07-20 | 2021-07-16 | 3.325 | 16,169,782 | -20,332 | 0.24% | 53,760,201 |
| 2021-07-19 | 2021-07-15 | 3.299 | 16,190,114 | +20,332 | 0.24% | 53,413,740 |
| 2021-07-15 | 2021-07-13 | 3.286 | 16,169,782 | +78,202 | 0.24% | 53,139,891 |
| 2021-07-13 | 2021-07-09 | 3.248 | 16,091,580 | -18,768 | 0.24% | 52,265,581 |
| 2021-07-12 | 2021-07-08 | 3.286 | 16,110,348 | -7,820 | 0.24% | 52,944,569 |
| 2021-07-09 | 2021-07-07 | 3.389 | 16,118,168 | -1,704,799 | 0.24% | 54,619,149 |
| 2021-07-05 | 2021-06-30 | 3.312 | 17,822,967 | -39,101 | 0.26% | 59,028,690 |
| 2021-07-02 | 2021-06-29 | 3.299 | 17,862,068 | -23,461 | 0.26% | 58,929,780 |
| 2021-06-23 | 2021-06-21 | 3.737 | 17,885,529 | +933,625 | 0.26% | 66,841,814 |
| 2021-06-22 | 2021-06-18 | 3.737 | 16,951,904 | -46,695 | 0.26% | 63,352,670 |
| 2021-06-21 | 2021-06-17 | 3.832 | 16,998,599 | -14,824 | 0.26% | 65,132,559 |
| 2021-06-17 | 2021-06-15 | 3.859 | 17,013,423 | -14,083 | 0.26% | 65,648,439 |
| 2021-06-16 | 2021-06-11 | 3.872 | 17,027,506 | +80,790 | 0.26% | 65,932,510 |
| 2021-06-15 | 2021-06-10 | 3.913 | 16,946,716 | -66,707 | 0.26% | 66,305,602 |
| 2021-06-11 | 2021-06-09 | 3.953 | 17,013,423 | -14,824 | 0.26% | 67,255,219 |
| 2021-06-07 | 2021-06-03 | 3.859 | 17,028,247 | +400,246 | 0.26% | 65,705,639 |
| 2021-06-01 | 2021-05-28 | 3.886 | 16,628,001 | +288,325 | 0.26% | 64,609,920 |
| 2021-05-27 | 2021-05-25 | 3.778 | 16,339,676 | -16,306 | 0.25% | 61,726,001 |
| 2021-05-21 | 2021-05-18 | 3.737 | 16,355,982 | +48,178 | 0.25% | 61,125,590 |
| 2021-05-18 | 2021-05-14 | 3.697 | 16,307,804 | -465,472 | 0.25% | 60,285,479 |
| 2021-05-14 | 2021-05-12 | 3.697 | 16,773,276 | -7,412 | 0.26% | 62,006,201 |
| 2021-05-13 | 2021-05-11 | 3.683 | 16,780,688 | -30,389 | 0.26% | 61,807,202 |
| 2021-05-12 | 2021-05-10 | 3.683 | 16,811,077 | +140,828 | 0.26% | 61,919,131 |
| 2021-05-10 | 2021-05-06 | 3.683 | 16,670,249 | -11,118 | 0.26% | 61,400,429 |
| 2021-05-07 | 2021-05-05 | 3.724 | 16,681,367 | +22,236 | 0.26% | 62,116,559 |
| 2021-05-06 | 2021-05-04 | 3.616 | 16,659,131 | -22,236 | 0.26% | 60,235,679 |
| 2021-05-03 | 2021-04-29 | 3.575 | 16,681,367 | +131,192 | 0.26% | 59,640,899 |
| 2021-04-30 | 2021-04-28 | 3.481 | 16,550,175 | -85,238 | 0.26% | 57,608,818 |
| 2021-04-23 | 2021-04-21 | 3.467 | 16,635,413 | -45,213 | 0.26% | 57,681,080 |
| 2021-04-22 | 2021-04-20 | 3.481 | 16,680,626 | -163,804 | 0.26% | 58,062,900 |
| 2021-04-15 | 2021-04-13 | 3.400 | 16,844,430 | +1,482,392 | 0.26% | 57,269,518 |
| 2021-04-14 | 2021-04-12 | 3.413 | 15,362,038 | +97,097 | 0.24% | 52,436,781 |
| 2021-04-13 | 2021-04-09 | 3.413 | 15,264,941 | -45,954 | 0.24% | 52,105,351 |
| 2021-04-12 | 2021-04-08 | 3.400 | 15,310,895 | -14,824 | 0.24% | 52,055,640 |
| 2021-04-08 | 2021-04-01 | 3.413 | 15,325,719 | -185,299 | 0.24% | 52,312,810 |
| 2021-04-01 | 2021-03-30 | 3.427 | 15,511,018 | -513,649 | 0.24% | 53,154,580 |
| 2021-03-31 | 2021-03-29 | 3.400 | 16,024,667 | +14,824 | 0.25% | 54,482,399 |
| 2021-03-30 | 2021-03-26 | 3.359 | 16,009,843 | -29,648 | 0.25% | 53,783,999 |
| 2021-03-29 | 2021-03-25 | 3.386 | 16,039,491 | -185,299 | 0.25% | 54,316,400 |
| 2021-03-26 | 2021-03-24 | 3.346 | 16,224,790 | -323,162 | 0.25% | 54,287,199 |
| 2021-03-23 | 2021-03-19 | 3.373 | 16,547,952 | +290,549 | 0.26% | 55,815,000 |
| 2021-03-19 | 2021-03-17 | 3.400 | 16,257,403 | -74,120 | 0.25% | 55,273,680 |
| 2021-03-18 | 2021-03-16 | 3.400 | 16,331,523 | +63,002 | 0.25% | 55,525,682 |
| 2021-03-17 | 2021-03-15 | 3.373 | 16,268,521 | +78,567 | 0.25% | 54,872,501 |
| 2021-03-16 | 2021-03-12 | 3.346 | 16,189,954 | -469,919 | 0.25% | 54,170,640 |
| 2021-03-15 | 2021-03-11 | 3.359 | 16,659,873 | +4,448 | 0.26% | 55,967,731 |
| 2021-03-11 | 2021-03-09 | 3.332 | 16,655,425 | +2,964 | 0.26% | 55,503,369 |
| 2021-03-10 | 2021-03-08 | 3.332 | 16,652,461 | -40,765 | 0.26% | 55,493,491 |
| 2021-03-09 | 2021-03-05 | 3.332 | 16,693,226 | -74,120 | 0.26% | 55,629,339 |
| 2021-03-08 | 2021-03-04 | 3.305 | 16,767,346 | +7,412 | 0.26% | 55,423,900 |
| 2021-03-05 | 2021-03-03 | 3.346 | 16,759,934 | -41,507 | 0.26% | 56,077,760 |
| 2021-03-03 | 2021-03-01 | 3.292 | 16,801,441 | +123,039 | 0.26% | 55,309,920 |
| 2021-03-02 | 2021-02-26 | 3.251 | 16,678,402 | -86,720 | 0.26% | 54,229,818 |
| 2021-03-01 | 2021-02-25 | 3.332 | 16,765,122 | +741 | 0.26% | 55,868,928 |
| 2021-02-26 | 2021-02-24 | 3.305 | 16,764,381 | -219,394 | 0.26% | 55,414,099 |
| 2021-02-25 | 2021-02-23 | 3.373 | 16,983,775 | +10,376 | 0.26% | 57,284,999 |
| 2021-02-24 | 2021-02-22 | 3.332 | 16,973,399 | +42,249 | 0.26% | 56,563,001 |
| 2021-02-23 | 2021-02-19 | 3.359 | 16,931,150 | -899,813 | 0.26% | 56,879,068 |
| 2021-02-22 | 2021-02-18 | 3.332 | 17,830,963 | -595,922 | 0.28% | 59,420,790 |
| 2021-02-19 | 2021-02-17 | 3.386 | 18,426,885 | -474,366 | 0.28% | 62,401,110 |
| 2021-02-18 | 2021-02-16 | 3.319 | 18,901,251 | -148,239 | 0.29% | 62,732,461 |
| 2021-02-17 | 2021-02-11 | 3.251 | 19,049,490 | +66,708 | 0.29% | 61,939,410 |
| 2021-02-16 | 2021-02-09 | 3.211 | 18,982,782 | +130,450 | 0.29% | 60,954,179 |
| 2021-02-10 | 2021-02-08 | 3.238 | 18,852,332 | +64,484 | 0.29% | 61,044,001 |
| 2021-02-09 | 2021-02-05 | 3.238 | 18,787,848 | -14,823 | 0.29% | 60,835,201 |
| 2021-02-08 | 2021-02-04 | 3.238 | 18,802,671 | +525,508 | 0.29% | 60,883,198 |
| 2021-02-05 | 2021-02-03 | 3.265 | 18,277,163 | +74,119 | 0.28% | 59,674,779 |
| 2021-02-04 | 2021-02-02 | 3.251 | 18,203,044 | -54,107 | 0.28% | 59,187,191 |
| 2021-02-03 | 2021-02-01 | 3.238 | 18,257,151 | +111,180 | 0.28% | 59,116,800 |
| 2021-02-02 | 2021-01-29 | 3.225 | 18,145,971 | +114,144 | 0.28% | 58,511,979 |
| 2021-02-01 | 2021-01-28 | 3.251 | 18,031,827 | +92,649 | 0.28% | 58,630,479 |
| 2021-01-29 | 2021-01-27 | 3.319 | 17,939,178 | +111,180 | 0.28% | 59,539,381 |
| 2021-01-28 | 2021-01-26 | 3.319 | 17,827,998 | +15,565 | 0.28% | 59,170,379 |
| 2021-01-27 | 2021-01-25 | 3.359 | 17,812,433 | +70,414 | 0.28% | 59,839,680 |
| 2021-01-26 | 2021-01-22 | 3.400 | 17,742,019 | +1,448,297 | 0.27% | 60,321,239 |
| 2021-01-25 | 2021-01-21 | 3.521 | 16,293,722 | -1,100,676 | 0.25% | 57,375,632 |
| 2021-01-22 | 2021-01-20 | 3.562 | 17,394,398 | -362,445 | 0.27% | 61,955,519 |
| 2021-01-21 | 2021-01-19 | 3.575 | 17,756,843 | -57,814 | 0.27% | 63,486,049 |
| 2021-01-20 | 2021-01-18 | 3.332 | 17,814,657 | -131,191 | 0.28% | 59,366,451 |
| 2021-01-19 | 2021-01-15 | 3.332 | 17,945,848 | +186,781 | 0.28% | 59,803,639 |
| 2021-01-15 | 2021-01-13 | 3.332 | 17,759,067 | -83,755 | 0.27% | 59,181,200 |
| 2021-01-14 | 2021-01-12 | 3.319 | 17,842,822 | +97,097 | 0.28% | 59,219,580 |
| 2021-01-13 | 2021-01-11 | 3.225 | 17,745,725 | -254,231 | 0.27% | 57,221,379 |
| 2021-01-12 | 2021-01-08 | 3.238 | 17,999,956 | -264,607 | 0.28% | 58,284,001 |
| 2021-01-08 | 2021-01-06 | 3.305 | 18,264,563 | +298,702 | 0.28% | 60,372,900 |
| 2021-01-06 | 2021-01-04 | 3.305 | 17,965,861 | -525,508 | 0.28% | 59,385,551 |
| 2021-01-05 | 2020-12-31 | 3.319 | 18,491,369 | -189,746 | 0.29% | 61,372,080 |
| 2021-01-04 | 2020-12-29 | 3.251 | 18,681,115 | -8,895 | 0.29% | 60,741,639 |
| 2020-12-30 | 2020-12-28 | 3.265 | 18,690,010 | +2,965 | 0.29% | 61,022,721 |
| 2020-12-28 | 2020-12-22 | 3.225 | 18,687,045 | +61,519 | 0.29% | 60,256,680 |
| 2020-12-21 | 2020-12-17 | 3.305 | 18,625,526 | -72,637 | 0.29% | 61,566,052 |
| 2020-12-16 | 2020-12-14 | 3.278 | 18,698,163 | +8,895 | 0.29% | 61,301,611 |
| 2020-12-15 | 2020-12-11 | 3.278 | 18,689,268 | -1,483 | 0.29% | 61,272,449 |
| 2020-12-14 | 2020-12-10 | 3.278 | 18,690,751 | -4,447 | 0.29% | 61,277,311 |
| 2020-12-11 | 2020-12-09 | 3.292 | 18,695,198 | -4,447 | 0.29% | 61,544,120 |
| 2020-12-10 | 2020-12-08 | 3.319 | 18,699,645 | +370,598 | 0.29% | 62,063,339 |
| 2020-12-09 | 2020-12-07 | 3.332 | 18,329,047 | +50,401 | 0.28% | 61,080,630 |
| 2020-12-08 | 2020-12-04 | 3.359 | 18,278,646 | +29,648 | 0.28% | 61,405,891 |
| 2020-12-04 | 2020-12-02 | 3.440 | 18,248,998 | -370,598 | 0.28% | 62,783,551 |
| 2020-12-03 | 2020-12-01 | 3.440 | 18,619,596 | +128,968 | 0.29% | 64,058,550 |
| 2020-12-02 | 2020-11-30 | 3.305 | 18,490,628 | +146,016 | 0.29% | 61,120,151 |
| 2020-12-01 | 2020-11-27 | 3.413 | 18,344,612 | -71,155 | 0.28% | 62,617,500 |
| 2020-11-30 | 2020-11-26 | 3.346 | 18,415,767 | -105,250 | 0.28% | 61,618,080 |
| 2020-11-27 | 2020-11-25 | 3.292 | 18,521,017 | -20,012 | 0.29% | 60,970,721 |
| 2020-11-25 | 2020-11-23 | 3.278 | 18,541,029 | +22,236 | 0.29% | 60,786,450 |
| 2020-11-24 | 2020-11-20 | 3.238 | 18,518,793 | -148,240 | 0.29% | 59,963,999 |
| 2020-11-23 | 2020-11-19 | 3.265 | 18,667,033 | +14,824 | 0.29% | 60,947,701 |
| 2020-11-20 | 2020-11-18 | 3.319 | 18,652,209 | +177,146 | 0.29% | 61,905,901 |
| 2020-11-19 | 2020-11-17 | 3.292 | 18,475,063 | -37,059 | 0.29% | 60,819,441 |
| 2020-11-17 | 2020-11-13 | 3.225 | 18,512,122 | +11,117 | 0.29% | 59,692,638 |
| 2020-11-16 | 2020-11-12 | 3.278 | 18,501,005 | -5,929 | 0.29% | 60,655,232 |
| 2020-11-13 | 2020-11-11 | 3.319 | 18,506,934 | -366,892 | 0.29% | 61,423,740 |
| 2020-11-11 | 2020-11-09 | 3.265 | 18,873,826 | -461,025 | 0.29% | 61,622,879 |
| 2020-11-09 | 2020-11-05 | 3.198 | 19,334,851 | +37,060 | 0.30% | 61,823,821 |
| 2020-11-03 | 2020-10-30 | 3.160 | 19,297,791 | +333,539 | 0.30% | 60,989,784 |
| 2020-11-02 | 2020-10-29 | 3.215 | 18,964,252 | +344,207 | 0.29% | 60,978,009 |
| 2020-10-29 | 2020-10-27 | 3.270 | 18,620,045 | -728 | 0.29% | 60,894,679 |
| 2020-10-28 | 2020-10-23 | 3.367 | 18,620,773 | -354,411 | 0.29% | 62,688,150 |
| 2020-10-23 | 2020-10-21 | 3.339 | 18,975,184 | +16,738 | 0.30% | 63,359,820 |
| 2020-10-21 | 2020-10-19 | 3.284 | 18,958,446 | -7,277 | 0.30% | 62,261,890 |
| 2020-10-20 | 2020-10-16 | 3.243 | 18,965,723 | -494,138 | 0.30% | 61,503,959 |
| 2020-10-19 | 2020-10-15 | 3.160 | 19,459,861 | -1,121,453 | 0.31% | 61,501,999 |
| 2020-10-16 | 2020-10-14 | 3.202 | 20,581,314 | +53,853 | 0.32% | 65,894,730 |
| 2020-10-15 | 2020-10-12 | 3.215 | 20,527,461 | +1,852,107 | 0.32% | 66,004,380 |
| 2020-10-12 | 2020-10-08 | 3.147 | 18,675,354 | +90,968 | 0.29% | 58,765,981 |
| 2020-10-09 | 2020-10-07 | 3.174 | 18,584,386 | +104,067 | 0.29% | 58,990,471 |
| 2020-10-08 | 2020-10-06 | 3.160 | 18,480,319 | +363,872 | 0.29% | 58,406,202 |
| 2020-10-06 | 2020-09-30 | 3.147 | 18,116,447 | +67,680 | 0.29% | 57,007,261 |
| 2020-09-28 | 2020-09-24 | 3.133 | 18,048,767 | +94,607 | 0.28% | 56,546,281 |
| 2020-09-24 | 2020-09-22 | 3.284 | 17,954,160 | -1,986,740 | 0.28% | 58,963,690 |
| 2020-09-22 | 2020-09-18 | 3.353 | 19,940,900 | +2,030,405 | 0.31% | 66,858,441 |
| 2020-09-18 | 2020-09-16 | 3.339 | 17,910,495 | -115,712 | 0.28% | 59,804,729 |
| 2020-09-10 | 2020-09-08 | 3.422 | 18,026,207 | +16,011 | 0.28% | 61,677,302 |
| 2020-09-09 | 2020-09-07 | 3.408 | 18,010,196 | +32,021 | 0.28% | 61,375,039 |
| 2020-09-08 | 2020-09-04 | 3.408 | 17,978,175 | -99,701 | 0.28% | 61,265,918 |
| 2020-09-07 | 2020-09-03 | 3.435 | 18,077,876 | +18,193 | 0.28% | 62,102,499 |
| 2020-09-04 | 2020-09-02 | 3.463 | 18,059,683 | -211,773 | 0.28% | 62,536,321 |
| 2020-09-03 | 2020-09-01 | 3.504 | 18,271,456 | -50,942 | 0.29% | 64,022,850 |
| 2020-09-02 | 2020-08-31 | 3.476 | 18,322,398 | +58,219 | 0.29% | 63,697,809 |
| 2020-08-31 | 2020-08-27 | 3.559 | 18,264,179 | -649,147 | 0.29% | 65,001,231 |
| 2020-08-28 | 2020-08-26 | 3.573 | 18,913,326 | +656,425 | 0.30% | 67,571,400 |
| 2020-08-26 | 2020-08-24 | 3.614 | 18,256,901 | -259,077 | 0.29% | 65,978,809 |
| 2020-08-25 | 2020-08-21 | 3.586 | 18,515,978 | +292,553 | 0.29% | 66,406,230 |
| 2020-08-24 | 2020-08-20 | 3.573 | 18,223,425 | +815,073 | 0.29% | 65,106,600 |
| 2020-08-20 | 2020-08-18 | 3.710 | 17,408,352 | -3,639 | 0.27% | 64,586,699 |
| 2020-08-19 | 2020-08-17 | 3.724 | 17,411,991 | -209,590 | 0.27% | 64,839,460 |
| 2020-08-18 | 2020-08-14 | 3.614 | 17,621,581 | -400,259 | 0.28% | 63,682,819 |
| 2020-08-17 | 2020-08-13 | 3.559 | 18,021,840 | +794,696 | 0.28% | 64,138,760 |
| 2020-08-14 | 2020-08-12 | 3.559 | 17,227,144 | -61,131 | 0.27% | 61,310,479 |
| 2020-08-13 | 2020-08-11 | 3.531 | 17,288,275 | +38,571 | 0.27% | 61,052,921 |
| 2020-08-11 | 2020-08-07 | 3.573 | 17,249,704 | -13,100 | 0.27% | 61,627,799 |
| 2020-08-10 | 2020-08-06 | 3.614 | 17,262,804 | -145,548 | 0.27% | 62,386,231 |
| 2020-08-07 | 2020-08-05 | 3.628 | 17,408,352 | +60,402 | 0.27% | 63,151,439 |
| 2020-08-06 | 2020-08-04 | 3.655 | 17,347,950 | -206,679 | 0.27% | 63,409,081 |
| 2020-08-05 | 2020-08-03 | 3.504 | 17,554,629 | +9,461 | 0.28% | 61,511,101 |
| 2020-08-04 | 2020-07-31 | 3.463 | 17,545,168 | +72,774 | 0.28% | 60,754,680 |
| 2020-08-03 | 2020-07-30 | 3.463 | 17,472,394 | -4,366 | 0.28% | 60,502,681 |
| 2020-07-31 | 2020-07-29 | 3.504 | 17,476,760 | +380,610 | 0.28% | 61,238,249 |
| 2020-07-30 | 2020-07-28 | 3.435 | 17,096,150 | +13,099 | 0.27% | 58,729,999 |
| 2020-07-28 | 2020-07-24 | 3.408 | 17,083,051 | +165,926 | 0.27% | 58,215,520 |
| 2020-07-27 | 2020-07-23 | 3.504 | 16,917,125 | +291,097 | 0.27% | 59,277,298 |
| 2020-07-24 | 2020-07-22 | 3.545 | 16,626,028 | +276,542 | 0.26% | 58,942,680 |
| 2020-07-23 | 2020-07-21 | 3.614 | 16,349,486 | +173,931 | 0.26% | 59,085,582 |
| 2020-07-22 | 2020-07-20 | 3.628 | 16,175,555 | +387,160 | 0.25% | 58,679,281 |
| 2020-07-21 | 2020-07-17 | 3.504 | 15,788,395 | -116,439 | 0.25% | 55,322,249 |
| 2020-07-20 | 2020-07-16 | 3.531 | 15,904,834 | +204,496 | 0.25% | 56,167,349 |
| 2020-07-17 | 2020-07-15 | 3.600 | 15,700,338 | -751,032 | 0.25% | 56,523,879 |
| 2020-07-16 | 2020-07-14 | 3.683 | 16,451,370 | +168,837 | 0.26% | 60,584,081 |
| 2020-07-15 | 2020-07-13 | 3.793 | 16,282,533 | +1,518,801 | 0.26% | 61,752,240 |
| 2020-07-14 | 2020-07-10 | 3.820 | 14,763,732 | -2,590,040 | 0.23% | 56,397,858 |
| 2020-07-13 | 2020-07-09 | 4.150 | 17,353,772 | -902,402 | 0.27% | 72,014,922 |
| 2020-07-10 | 2020-07-08 | 4.150 | 18,256,174 | -116,438 | 0.29% | 75,759,722 |
| 2020-07-09 | 2020-07-07 | 4.067 | 18,372,612 | -1,333,954 | 0.29% | 74,728,158 |
| 2020-07-08 | 2020-07-06 | 4.067 | 19,706,566 | -505,782 | 0.31% | 80,153,839 |
| 2020-07-07 | 2020-07-03 | 3.476 | 20,212,348 | +120,078 | 0.32% | 70,268,220 |
| 2020-07-06 | 2020-07-02 | 3.353 | 20,092,270 | +388,615 | 0.32% | 67,365,959 |
| 2020-07-03 | 2020-06-30 | 3.105 | 19,703,655 | +414,086 | 0.31% | 61,189,499 |
| 2020-07-02 | 2020-06-29 | 3.092 | 19,289,569 | +14,555 | 0.30% | 59,638,499 |
| 2020-06-30 | 2020-06-26 | 3.537 | 19,275,014 | +30,565 | 0.30% | 68,171,345 |
| 2020-06-29 | 2020-06-24 | 3.609 | 19,244,449 | +1,082,977 | 0.30% | 69,457,982 |
| 2020-06-26 | 2020-06-23 | 3.609 | 18,161,472 | +690 | 0.30% | 65,549,250 |
| 2020-06-24 | 2020-06-22 | 3.609 | 18,160,782 | +79,338 | 0.30% | 65,546,759 |
| 2020-06-23 | 2020-06-19 | 3.609 | 18,081,444 | -2,760 | 0.30% | 65,260,409 |
| 2020-06-22 | 2020-06-18 | 3.566 | 18,084,204 | +79,338 | 0.30% | 64,483,980 |
| 2020-06-19 | 2020-06-17 | 3.537 | 18,004,866 | -3,450 | 0.30% | 63,679,120 |
| 2020-06-18 | 2020-06-16 | 3.551 | 18,008,316 | -149,017 | 0.30% | 63,952,352 |
| 2020-06-17 | 2020-06-15 | 3.421 | 18,157,333 | +114,523 | 0.30% | 62,112,841 |
| 2020-06-16 | 2020-06-12 | 3.479 | 18,042,810 | +239,393 | 0.30% | 62,767,199 |
| 2020-06-15 | 2020-06-11 | 3.522 | 17,803,417 | +690 | 0.30% | 62,708,580 |
| 2020-06-11 | 2020-06-09 | 3.696 | 17,802,727 | -134,529 | 0.30% | 65,802,750 |
| 2020-06-10 | 2020-06-08 | 3.682 | 17,937,256 | +313,902 | 0.30% | 66,039,998 |
| 2020-06-09 | 2020-06-05 | 3.638 | 17,623,354 | -77,269 | 0.29% | 64,117,948 |
| 2020-06-05 | 2020-06-03 | 3.522 | 17,700,623 | -10,348 | 0.29% | 62,346,511 |
| 2020-06-04 | 2020-06-02 | 3.464 | 17,710,971 | -17,937 | 0.29% | 61,356,080 |
| 2020-06-03 | 2020-06-01 | 3.435 | 17,728,908 | +75,888 | 0.29% | 60,904,259 |
| 2020-05-29 | 2020-05-27 | 3.450 | 17,653,020 | +14,488 | 0.29% | 60,899,440 |
| 2020-05-26 | 2020-05-22 | 3.421 | 17,638,532 | -15,178 | 0.29% | 60,338,120 |
| 2020-05-25 | 2020-05-21 | 3.595 | 17,653,710 | +211,108 | 0.29% | 63,460,721 |
| 2020-05-21 | 2020-05-19 | 3.638 | 17,442,602 | +11,728 | 0.29% | 63,460,330 |
| 2020-05-14 | 2020-05-12 | 3.696 | 17,430,874 | +4,139 | 0.29% | 64,428,300 |
| 2020-05-13 | 2020-05-11 | 3.711 | 17,426,735 | +344,948 | 0.29% | 64,665,602 |
| 2020-05-12 | 2020-05-08 | 3.682 | 17,081,787 | -13,798 | 0.28% | 62,890,399 |
| 2020-05-07 | 2020-05-05 | 3.580 | 17,095,585 | +193,170 | 0.28% | 61,206,599 |
| 2020-05-06 | 2020-05-04 | 3.566 | 16,902,415 | -6,899 | 0.28% | 60,270,001 |
| 2020-05-05 | 2020-04-29 | 3.682 | 16,909,314 | +124,181 | 0.28% | 62,255,401 |
| 2020-04-29 | 2020-04-27 | 3.653 | 16,785,133 | -3,449 | 0.28% | 61,311,601 |
| 2020-04-28 | 2020-04-24 | 3.551 | 16,788,582 | -28,976 | 0.28% | 59,620,750 |
| 2020-04-27 | 2020-04-23 | 3.580 | 16,817,558 | -64,850 | 0.28% | 60,211,191 |
| 2020-04-22 | 2020-04-20 | 3.682 | 16,882,408 | +10,349 | 0.28% | 62,156,341 |
| 2020-04-21 | 2020-04-17 | 3.682 | 16,872,059 | -2,070 | 0.28% | 62,118,239 |
| 2020-04-20 | 2020-04-16 | 3.580 | 16,874,129 | +6,899 | 0.28% | 60,413,730 |
| 2020-04-17 | 2020-04-15 | 3.609 | 16,867,230 | -137,979 | 0.28% | 60,878,010 |
| 2020-04-16 | 2020-04-14 | 3.696 | 17,005,209 | +13,798 | 0.28% | 62,854,950 |
| 2020-04-15 | 2020-04-09 | 3.682 | 16,991,411 | +15,178 | 0.28% | 62,557,660 |
| 2020-04-14 | 2020-04-08 | 3.653 | 16,976,233 | +20,696 | 0.28% | 62,009,638 |
| 2020-04-09 | 2020-04-07 | 3.740 | 16,955,537 | +145,568 | 0.28% | 63,408,662 |
| 2020-04-07 | 2020-04-03 | 3.580 | 16,809,969 | +113,833 | 0.28% | 60,184,021 |
| 2020-04-06 | 2020-04-02 | 3.725 | 16,696,136 | +232,494 | 0.28% | 62,196,569 |
| 2020-04-03 | 2020-04-01 | 3.653 | 16,463,642 | +213,178 | 0.27% | 60,137,281 |
| 2020-04-02 | 2020-03-31 | 3.711 | 16,250,464 | +1,264,576 | 0.27% | 60,300,798 |
| 2020-04-01 | 2020-03-30 | 3.479 | 14,985,888 | +8,969 | 0.25% | 52,132,801 |
| 2020-03-31 | 2020-03-27 | 3.450 | 14,976,919 | -34,495 | 0.25% | 51,667,419 |
| 2020-03-27 | 2020-03-25 | 3.392 | 15,011,414 | +68,989 | 0.25% | 50,916,060 |
| 2020-03-26 | 2020-03-24 | 3.232 | 14,942,425 | +6,899 | 0.25% | 48,299,572 |
| 2020-03-24 | 2020-03-20 | 3.189 | 14,935,526 | -6,899 | 0.25% | 47,627,801 |
| 2020-03-23 | 2020-03-19 | 3.058 | 14,942,425 | -95,205 | 0.25% | 45,700,492 |
| 2020-03-20 | 2020-03-18 | 3.218 | 15,037,630 | -6,899 | 0.25% | 48,389,340 |
| 2020-03-19 | 2020-03-17 | 3.435 | 15,044,529 | -15,178 | 0.25% | 51,682,590 |
| 2020-03-18 | 2020-03-16 | 3.464 | 15,059,707 | -171,093 | 0.25% | 52,171,312 |
| 2020-03-17 | 2020-03-13 | 3.624 | 15,230,800 | +133,839 | 0.25% | 55,192,499 |
| 2020-03-16 | 2020-03-12 | 3.783 | 15,096,961 | -4,753,373 | 0.25% | 57,114,631 |
| 2020-03-13 | 2020-03-11 | 3.914 | 19,850,334 | +33,805 | 0.33% | 77,687,101 |
| 2020-03-12 | 2020-03-10 | 3.928 | 19,816,529 | +49,672 | 0.33% | 77,842,040 |
| 2020-03-11 | 2020-03-09 | 3.957 | 19,766,857 | +22,767 | 0.33% | 78,219,962 |
| 2020-03-10 | 2020-03-06 | 4.160 | 19,744,090 | -1,367,371 | 0.33% | 82,136,530 |
| 2020-03-09 | 2020-03-05 | 4.131 | 21,111,461 | -469,818 | 0.35% | 87,212,850 |
| 2020-03-06 | 2020-03-04 | 4.044 | 21,581,279 | -1,506,040 | 0.36% | 87,276,780 |
| 2020-03-03 | 2020-02-28 | 4.001 | 23,087,319 | +14,488 | 0.38% | 92,363,401 |
| 2020-02-28 | 2020-02-26 | 4.044 | 23,072,831 | +97,275 | 0.38% | 93,308,760 |
| 2020-02-27 | 2020-02-25 | 4.073 | 22,975,556 | +871,337 | 0.38% | 93,581,431 |
| 2020-02-26 | 2020-02-24 | 4.117 | 22,104,219 | +111,763 | 0.37% | 90,993,600 |
| 2020-02-24 | 2020-02-20 | 4.291 | 21,992,456 | +10,348 | 0.37% | 94,358,879 |
| 2020-02-21 | 2020-02-19 | 4.233 | 21,982,108 | +86,237 | 0.37% | 93,039,961 |
| 2020-02-19 | 2020-02-17 | 4.262 | 21,895,871 | +95,205 | 0.36% | 93,309,720 |
| 2020-02-18 | 2020-02-14 | 4.218 | 21,800,666 | +38,635 | 0.36% | 91,956,002 |
| 2020-02-17 | 2020-02-13 | 4.233 | 21,762,031 | -6,899 | 0.36% | 92,108,478 |
| 2020-02-14 | 2020-02-12 | 4.276 | 21,768,930 | +13,798 | 0.36% | 93,084,298 |
| 2020-02-13 | 2020-02-11 | 4.233 | 21,755,132 | +137,978 | 0.36% | 92,079,278 |
| 2020-02-12 | 2020-02-10 | 4.218 | 21,617,154 | +68,990 | 0.36% | 91,181,942 |
| 2020-02-11 | 2020-02-07 | 4.233 | 21,548,164 | -41,394 | 0.36% | 91,203,279 |
| 2020-02-10 | 2020-02-06 | 4.305 | 21,589,558 | +190,411 | 0.36% | 92,943,181 |
| 2020-02-07 | 2020-02-05 | 4.204 | 21,399,147 | +133,840 | 0.36% | 89,952,200 |
| 2020-02-06 | 2020-02-04 | 4.175 | 21,265,307 | +4,746,474 | 0.35% | 88,773,118 |
| 2020-02-05 | 2020-02-03 | 4.073 | 16,518,833 | +139,358 | 0.27% | 67,282,638 |
| 2020-02-04 | 2020-01-31 | 4.059 | 16,379,475 | +25,526 | 0.27% | 66,477,601 |
| 2020-02-03 | 2020-01-30 | 4.117 | 16,353,949 | +71,749 | 0.27% | 67,322,202 |
| 2020-01-31 | 2020-01-29 | 4.276 | 16,282,200 | +103,485 | 0.27% | 69,622,952 |
| 2020-01-30 | 2020-01-24 | 4.464 | 16,178,715 | +1,002,416 | 0.27% | 72,229,078 |
| 2020-01-29 | 2020-01-22 | 4.609 | 15,176,299 | +527,770 | 0.25% | 69,953,641 |
| 2020-01-23 | 2020-01-21 | 4.580 | 14,648,529 | +620,905 | 0.24% | 67,096,278 |
| 2020-01-22 | 2020-01-20 | 4.740 | 14,027,624 | +137,978 | 0.23% | 66,488,908 |
| 2020-01-21 | 2020-01-17 | 4.769 | 13,889,646 | -115,212 | 0.23% | 66,237,572 |
| 2020-01-16 | 2020-01-14 | 4.769 | 14,004,858 | -133,839 | 0.23% | 66,787,000 |
| 2020-01-15 | 2020-01-13 | 4.769 | 14,138,697 | -61,401 | 0.23% | 67,425,258 |
| 2020-01-14 | 2020-01-10 | 4.725 | 14,200,098 | +26,906 | 0.24% | 67,100,580 |
| 2020-01-13 | 2020-01-09 | 4.769 | 14,173,192 | -27,596 | 0.24% | 67,589,759 |
| 2020-01-10 | 2020-01-08 | 4.711 | 14,200,788 | +1,034,842 | 0.24% | 66,898,000 |
| 2020-01-08 | 2020-01-06 | 4.769 | 13,165,946 | +4,829 | 0.22% | 62,786,359 |
| 2020-01-07 | 2020-01-03 | 4.769 | 13,161,117 | +190,411 | 0.22% | 62,763,330 |
| 2020-01-06 | 2020-01-02 | 4.827 | 12,970,706 | -149,707 | 0.22% | 62,607,330 |
| 2020-01-03 | 2019-12-31 | 4.696 | 13,120,413 | +175,923 | 0.22% | 61,618,319 |
| 2020-01-02 | 2019-12-27 | 4.754 | 12,944,490 | +33,115 | 0.22% | 61,542,640 |
| 2019-12-30 | 2019-12-24 | 4.711 | 12,911,375 | +257,330 | 0.21% | 60,823,749 |
| 2019-12-27 | 2019-12-20 | 4.754 | 12,654,045 | +11,039 | 0.21% | 60,161,762 |
| 2019-12-23 | 2019-12-19 | 4.754 | 12,643,006 | -23,457 | 0.21% | 60,109,279 |
| 2019-12-19 | 2019-12-17 | 4.812 | 12,666,463 | -14,487 | 0.21% | 60,955,202 |
| 2019-12-18 | 2019-12-16 | 4.740 | 12,680,950 | -364,265 | 0.21% | 60,105,868 |
| 2019-12-17 | 2019-12-13 | 4.754 | 13,045,215 | +83,478 | 0.22% | 62,021,521 |
| 2019-12-16 | 2019-12-12 | 4.638 | 12,961,737 | -117,283 | 0.22% | 60,121,598 |
| 2019-12-12 | 2019-12-10 | 4.566 | 13,079,020 | -141,428 | 0.22% | 59,717,702 |
| 2019-12-11 | 2019-12-09 | 4.551 | 13,220,448 | +2,070 | 0.22% | 60,171,821 |
| 2019-12-10 | 2019-12-06 | 4.537 | 13,218,378 | -31,735 | 0.22% | 59,970,799 |
| 2019-12-09 | 2019-12-05 | 4.508 | 13,250,113 | +8,968 | 0.22% | 59,730,658 |
| 2019-12-05 | 2019-12-03 | 4.537 | 13,241,145 | +206,969 | 0.22% | 60,074,091 |
| 2019-12-04 | 2019-12-02 | 4.522 | 13,034,176 | +2,069 | 0.22% | 58,946,158 |
| 2019-11-27 | 2019-11-25 | 4.595 | 13,032,107 | -447,741 | 0.22% | 59,881,301 |
| 2019-11-26 | 2019-11-22 | 4.566 | 13,479,848 | -7,589 | 0.22% | 61,547,849 |
| 2019-11-25 | 2019-11-21 | 4.580 | 13,487,437 | +165,575 | 0.22% | 61,778,000 |
| 2019-11-21 | 2019-11-19 | 4.696 | 13,321,862 | -93,826 | 0.22% | 62,564,398 |
| 2019-11-20 | 2019-11-18 | 4.653 | 13,415,688 | -131,770 | 0.22% | 62,421,660 |
| 2019-11-19 | 2019-11-15 | 4.638 | 13,547,458 | -68,989 | 0.23% | 62,838,401 |
| 2019-11-18 | 2019-11-14 | 4.682 | 13,616,447 | +31,735 | 0.23% | 63,750,509 |
| 2019-11-15 | 2019-11-13 | 4.682 | 13,584,712 | +8,968 | 0.23% | 63,601,929 |
| 2019-11-14 | 2019-11-12 | 4.798 | 13,575,744 | +3,450 | 0.23% | 65,134,182 |
| 2019-11-13 | 2019-11-11 | 4.769 | 13,572,294 | +103,484 | 0.23% | 64,724,170 |
| 2019-11-12 | 2019-11-08 | 4.841 | 13,468,810 | +2,070 | 0.22% | 65,206,821 |
| 2019-11-11 | 2019-11-07 | 4.870 | 13,466,740 | +42,083 | 0.22% | 65,587,199 |
| 2019-11-08 | 2019-11-06 | 4.856 | 13,424,657 | +73,819 | 0.22% | 65,187,652 |
| 2019-11-07 | 2019-11-05 | 4.899 | 13,350,838 | +26,216 | 0.22% | 65,409,760 |
| 2019-11-06 | 2019-11-04 | 4.899 | 13,324,622 | -166,954 | 0.22% | 65,281,320 |
| 2019-11-05 | 2019-11-01 | 4.856 | 13,491,576 | -137,979 | 0.22% | 65,512,598 |
| 2019-11-01 | 2019-10-30 | 4.783 | 13,629,555 | -6,899 | 0.23% | 65,194,799 |
| 2019-10-31 | 2019-10-29 | 4.740 | 13,636,454 | -23,457 | 0.23% | 64,634,819 |
| 2019-10-30 | 2019-10-28 | 4.754 | 13,659,911 | -68,989 | 0.23% | 64,944,002 |
| 2019-10-22 | 2019-10-18 | 4.638 | 13,728,900 | +103,484 | 0.23% | 63,679,999 |
| 2019-10-21 | 2019-10-17 | 4.696 | 13,625,416 | +6,899 | 0.23% | 63,990,000 |
| 2019-10-18 | 2019-10-16 | 4.667 | 13,618,517 | -46,913 | 0.23% | 63,562,800 |
| 2019-10-16 | 2019-10-14 | 4.667 | 13,665,430 | -193,860 | 0.23% | 63,781,761 |
| 2019-10-15 | 2019-10-11 | 4.696 | 13,859,290 | -68,990 | 0.23% | 65,088,359 |
| 2019-10-11 | 2019-10-09 | 4.508 | 13,928,280 | -2,069 | 0.23% | 62,787,792 |
| 2019-10-10 | 2019-10-08 | 4.522 | 13,930,349 | +2,069 | 0.23% | 62,999,039 |
| 2019-10-03 | 2019-09-30 | 4.551 | 13,928,280 | +103,485 | 0.23% | 63,393,462 |
| 2019-10-02 | 2019-09-27 | 4.566 | 13,824,795 | +4,139,366 | 0.23% | 63,122,848 |
| 2019-09-25 | 2019-09-23 | 4.653 | 9,685,429 | +68,990 | 0.16% | 45,065,192 |
| 2019-09-23 | 2019-09-19 | 4.696 | 9,616,439 | -123,491 | 0.16% | 45,162,359 |
| 2019-09-19 | 2019-09-17 | 4.754 | 9,739,930 | +57,951 | 0.16% | 46,307,039 |
| 2019-09-18 | 2019-09-16 | 4.812 | 9,681,979 | -35,875 | 0.16% | 46,592,879 |
| 2019-09-17 | 2019-09-13 | 4.885 | 9,717,854 | -130,390 | 0.16% | 47,469,822 |
| 2019-09-16 | 2019-09-12 | 4.798 | 9,848,244 | -86,236 | 0.16% | 47,250,252 |
| 2019-09-13 | 2019-09-11 | 4.754 | 9,934,480 | -71,060 | 0.17% | 47,231,998 |
| 2019-09-10 | 2019-09-06 | 4.682 | 10,005,540 | +100,035 | 0.17% | 46,844,692 |
| 2019-09-09 | 2019-09-05 | 4.638 | 9,905,505 | -58,641 | 0.16% | 45,945,600 |
| 2019-09-06 | 2019-09-04 | 4.566 | 9,964,146 | -207,658 | 0.17% | 45,495,450 |
| 2019-09-05 | 2019-09-03 | 4.464 | 10,171,804 | +34,495 | 0.17% | 45,411,519 |
| 2019-09-04 | 2019-09-02 | 4.508 | 10,137,309 | -13,798 | 0.17% | 45,698,338 |
| 2019-09-03 | 2019-08-30 | 4.450 | 10,151,107 | +55,881 | 0.17% | 45,171,978 |
| 2019-08-28 | 2019-08-26 | 4.377 | 10,095,226 | +70,369 | 0.17% | 44,191,660 |
| 2019-08-27 | 2019-08-23 | 4.392 | 10,024,857 | +690 | 0.17% | 44,028,931 |
| 2019-08-23 | 2019-08-21 | 4.392 | 10,024,167 | +1,380 | 0.17% | 44,025,901 |
| 2019-08-22 | 2019-08-20 | 4.392 | 10,022,787 | +227,665 | 0.17% | 44,019,840 |
| 2019-08-19 | 2019-08-15 | 4.320 | 9,795,122 | +41,394 | 0.16% | 42,310,041 |
| 2019-08-16 | 2019-08-14 | 4.334 | 9,753,728 | +45,533 | 0.16% | 42,272,619 |
| 2019-08-15 | 2019-08-13 | 4.334 | 9,708,195 | -51,742 | 0.16% | 42,075,280 |
| 2019-08-13 | 2019-08-09 | 4.392 | 9,759,937 | +51,742 | 0.16% | 42,865,409 |
| 2019-08-08 | 2019-08-06 | 4.479 | 9,708,195 | +60,021 | 0.16% | 43,482,480 |
| 2019-08-07 | 2019-08-05 | 4.566 | 9,648,174 | -42,774 | 0.16% | 44,052,749 |
| 2019-08-06 | 2019-08-02 | 4.682 | 9,690,948 | +51,052 | 0.16% | 45,371,811 |
| 2019-08-05 | 2019-08-01 | 4.798 | 9,639,896 | +4,830 | 0.16% | 46,250,632 |
| 2019-08-02 | 2019-07-31 | 4.798 | 9,635,066 | -291,136 | 0.16% | 46,227,459 |
| 2019-08-01 | 2019-07-30 | 4.841 | 9,926,202 | +30,356 | 0.16% | 48,055,921 |
| 2019-07-30 | 2019-07-26 | 4.812 | 9,895,846 | +8,278 | 0.16% | 47,622,078 |
| 2019-07-26 | 2019-07-24 | 4.812 | 9,887,568 | -13,798 | 0.16% | 47,582,242 |
| 2019-07-24 | 2019-07-22 | 4.783 | 9,901,366 | -255,261 | 0.16% | 47,361,602 |
| 2019-07-23 | 2019-07-19 | 4.870 | 10,156,627 | +57,262 | 0.17% | 49,465,922 |
| 2019-07-19 | 2019-07-17 | 4.667 | 10,099,365 | -6,209 | 0.17% | 47,137,579 |
| 2019-07-18 | 2019-07-16 | 4.682 | 10,105,574 | -96,586 | 0.17% | 47,313,039 |
| 2019-07-17 | 2019-07-15 | 4.667 | 10,202,160 | -240,773 | 0.17% | 47,617,362 |
| 2019-07-16 | 2019-07-12 | 4.609 | 10,442,933 | +527,770 | 0.17% | 48,135,661 |
| 2019-07-15 | 2019-07-11 | 4.609 | 9,915,163 | -184,892 | 0.16% | 45,702,958 |
| 2019-07-11 | 2019-07-09 | 4.450 | 10,100,055 | -13,798 | 0.17% | 44,944,799 |
| 2019-07-09 | 2019-07-05 | 4.493 | 10,113,853 | -166,265 | 0.17% | 45,446,000 |
| 2019-07-08 | 2019-07-04 | 4.479 | 10,280,118 | -27,595 | 0.17% | 46,044,092 |
| 2019-07-05 | 2019-07-03 | 4.508 | 10,307,713 | -31,736 | 0.17% | 46,466,508 |
| 2019-07-04 | 2019-07-02 | 4.508 | 10,339,449 | +31,046 | 0.17% | 46,609,572 |
| 2019-07-03 | 2019-06-28 | 4.421 | 10,308,403 | -4,898,251 | 0.17% | 45,573,099 |
| 2019-07-02 | 2019-06-27 | 4.435 | 15,206,654 | -275,958 | 0.25% | 67,448,520 |
| 2019-06-28 | 2019-06-26 | 4.392 | 15,482,612 | -137,979 | 0.26% | 67,999,261 |
| 2019-06-27 | 2019-06-25 | 4.527 | 15,620,591 | -137,979 | 0.26% | 70,706,942 |
| 2019-06-26 | 2019-06-24 | 4.556 | 15,758,570 | +164,821 | 0.26% | 71,796,207 |
| 2019-06-25 | 2019-06-21 | 4.571 | 15,593,749 | +4,354,205 | 0.26% | 71,275,201 |
| 2019-06-24 | 2019-06-20 | 4.571 | 11,239,544 | -101,734 | 0.19% | 51,373,198 |
| 2019-06-21 | 2019-06-19 | 4.468 | 11,341,278 | -69,179 | 0.19% | 50,667,659 |
| 2019-06-20 | 2019-06-18 | 4.394 | 11,410,457 | +37,981 | 0.19% | 50,135,520 |
| 2019-06-19 | 2019-06-17 | 4.409 | 11,372,476 | -2,713 | 0.19% | 50,136,318 |
| 2019-06-13 | 2019-06-11 | 4.527 | 11,375,189 | -88,848 | 0.19% | 51,490,038 |
| 2019-06-10 | 2019-06-05 | 4.482 | 11,464,037 | +83,422 | 0.19% | 51,385,121 |
| 2019-06-05 | 2019-06-03 | 4.541 | 11,380,615 | -101,734 | 0.19% | 51,682,399 |
| 2019-06-04 | 2019-05-31 | 4.541 | 11,482,349 | -12,208 | 0.19% | 52,144,400 |
| 2019-06-03 | 2019-05-30 | 4.527 | 11,494,557 | -47,476 | 0.19% | 52,030,360 |
| 2019-05-31 | 2019-05-29 | 4.438 | 11,542,033 | -75,961 | 0.20% | 51,224,181 |
| 2019-05-30 | 2019-05-28 | 4.335 | 11,617,994 | -21,703 | 0.20% | 50,362,200 |
| 2019-05-29 | 2019-05-27 | 4.291 | 11,639,697 | +35,268 | 0.20% | 49,941,420 |
| 2019-05-28 | 2019-05-24 | 4.291 | 11,604,429 | -3,392 | 0.20% | 49,790,098 |
| 2019-05-24 | 2019-05-22 | 4.305 | 11,607,821 | -13,564 | 0.20% | 49,975,802 |
| 2019-05-23 | 2019-05-21 | 4.320 | 11,621,385 | +1,356 | 0.20% | 50,205,550 |
| 2019-05-22 | 2019-05-20 | 4.276 | 11,620,029 | +24,417 | 0.20% | 49,685,702 |
| 2019-05-21 | 2019-05-17 | 4.320 | 11,595,612 | +31,876 | 0.20% | 50,094,208 |
| 2019-05-20 | 2019-05-16 | 4.364 | 11,563,736 | -73,926 | 0.20% | 50,468,000 |
| 2019-05-16 | 2019-05-14 | 4.409 | 11,637,662 | +8,816 | 0.20% | 51,305,408 |
| 2019-05-15 | 2019-05-10 | 4.453 | 11,628,846 | +172,948 | 0.20% | 51,780,922 |
| 2019-05-14 | 2019-05-09 | 4.423 | 11,455,898 | -4,394,898 | 0.19% | 50,672,999 |
| 2019-05-10 | 2019-05-08 | 4.527 | 15,850,796 | +203,467 | 0.27% | 71,748,970 |
| 2019-05-09 | 2019-05-07 | 4.630 | 15,647,329 | +69,179 | 0.26% | 72,442,942 |
| 2019-05-08 | 2019-05-06 | 4.630 | 15,578,150 | +177,017 | 0.26% | 72,122,662 |
| 2019-05-07 | 2019-05-03 | 4.836 | 15,401,133 | +45,441 | 0.26% | 74,482,241 |
| 2019-05-06 | 2019-05-02 | 4.792 | 15,355,692 | -91,560 | 0.26% | 73,583,251 |
| 2019-05-03 | 2019-04-30 | 4.733 | 15,447,252 | +72,570 | 0.26% | 73,110,959 |
| 2019-05-02 | 2019-04-29 | 4.777 | 15,374,682 | -8,139 | 0.26% | 73,447,560 |
| 2019-04-30 | 2019-04-26 | 4.762 | 15,382,821 | -177,017 | 0.26% | 73,259,631 |
| 2019-04-29 | 2019-04-25 | 4.777 | 15,559,838 | +98,343 | 0.26% | 74,332,082 |
| 2019-04-26 | 2019-04-24 | 4.836 | 15,461,495 | -274,003 | 0.26% | 74,774,161 |
| 2019-04-25 | 2019-04-23 | 4.895 | 15,735,498 | +165,487 | 0.27% | 77,027,321 |
| 2019-04-24 | 2019-04-18 | 4.969 | 15,570,011 | -259,760 | 0.26% | 77,365,091 |
| 2019-04-23 | 2019-04-17 | 4.998 | 15,829,771 | -27,129 | 0.27% | 79,122,600 |
| 2019-04-18 | 2019-04-16 | 4.910 | 15,856,900 | -16,277 | 0.27% | 77,855,400 |
| 2019-04-17 | 2019-04-15 | 4.851 | 15,873,177 | +79,352 | 0.27% | 76,999,158 |
| 2019-04-16 | 2019-04-12 | 4.851 | 15,793,825 | -67,823 | 0.27% | 76,614,229 |
| 2019-04-15 | 2019-04-11 | 4.821 | 15,861,648 | +352,677 | 0.27% | 76,475,492 |
| 2019-04-12 | 2019-04-10 | 4.984 | 15,508,971 | -105,803 | 0.26% | 77,290,462 |
| 2019-04-11 | 2019-04-09 | 5.057 | 15,614,774 | -759,612 | 0.26% | 78,968,891 |
| 2019-04-10 | 2019-04-08 | 5.072 | 16,374,386 | -385,231 | 0.28% | 83,051,921 |
| 2019-04-09 | 2019-04-04 | 5.013 | 16,759,617 | +14,242 | 0.28% | 84,017,398 |
| 2019-04-08 | 2019-04-03 | 5.043 | 16,745,375 | +1,934,976 | 0.28% | 84,439,801 |
| 2019-04-04 | 2019-04-02 | 4.998 | 14,810,399 | +303,167 | 0.25% | 74,027,431 |
| 2019-04-03 | 2019-04-01 | 4.984 | 14,507,232 | +69,179 | 0.25% | 72,298,198 |
| 2019-04-02 | 2019-03-29 | 4.954 | 14,438,053 | +515,451 | 0.24% | 71,527,678 |
| 2019-04-01 | 2019-03-28 | 4.880 | 13,922,602 | +341,147 | 0.24% | 67,947,678 |
| 2019-03-29 | 2019-03-27 | 4.895 | 13,581,455 | -18,312 | 0.23% | 66,482,999 |
| 2019-03-28 | 2019-03-26 | 4.910 | 13,599,767 | -162,774 | 0.23% | 66,773,158 |
| 2019-03-27 | 2019-03-25 | 4.925 | 13,762,541 | +240,091 | 0.23% | 67,775,278 |
| 2019-03-25 | 2019-03-21 | 5.190 | 13,522,450 | +3,391 | 0.23% | 70,181,762 |
| 2019-03-22 | 2019-03-20 | 5.131 | 13,519,059 | +151,245 | 0.23% | 69,366,842 |
| 2019-03-21 | 2019-03-19 | 5.175 | 13,367,814 | +13,564 | 0.23% | 69,182,098 |
| 2019-03-20 | 2019-03-18 | 5.205 | 13,354,250 | -12,208 | 0.23% | 69,505,701 |
| 2019-03-19 | 2019-03-15 | 5.087 | 13,366,458 | +451,020 | 0.23% | 67,992,600 |
| 2019-03-18 | 2019-03-14 | 5.131 | 12,915,438 | +16,955 | 0.22% | 66,269,638 |
| 2019-03-15 | 2019-03-13 | 5.175 | 12,898,483 | -33,911 | 0.22% | 66,753,182 |
| 2019-03-14 | 2019-03-12 | 5.249 | 12,932,394 | -79,352 | 0.22% | 67,882,080 |
| 2019-03-13 | 2019-03-11 | 5.190 | 13,011,746 | -6,783 | 0.22% | 67,531,199 |
| 2019-03-12 | 2019-03-08 | 5.102 | 13,018,529 | +410,327 | 0.22% | 66,414,703 |
| 2019-03-11 | 2019-03-07 | 5.382 | 12,608,202 | +39,337 | 0.21% | 67,853,498 |
| 2019-03-08 | 2019-03-06 | 5.588 | 12,568,865 | +1,367,979 | 0.21% | 70,236,278 |
| 2019-03-07 | 2019-03-05 | 5.514 | 11,200,886 | +187,191 | 0.19% | 61,766,102 |
| 2019-03-06 | 2019-03-04 | 5.529 | 11,013,695 | +406,935 | 0.19% | 60,896,247 |
| 2019-03-05 | 2019-03-01 | 5.411 | 10,606,760 | -49,511 | 0.18% | 57,395,127 |
| 2019-03-04 | 2019-02-28 | 5.249 | 10,656,271 | -87,491 | 0.18% | 55,934,721 |
| 2019-03-01 | 2019-02-27 | 5.278 | 10,743,762 | +853,885 | 0.18% | 56,710,780 |
| 2019-02-28 | 2019-02-26 | 5.308 | 9,889,877 | -87,491 | 0.17% | 52,495,202 |
| 2019-02-27 | 2019-02-25 | 5.411 | 9,977,368 | +823,365 | 0.17% | 53,989,372 |
| 2019-02-26 | 2019-02-22 | 5.161 | 9,154,003 | -15,599 | 0.15% | 47,239,502 |
| 2019-02-25 | 2019-02-21 | 5.043 | 9,169,602 | -351,999 | 0.15% | 46,238,401 |
| 2019-02-22 | 2019-02-20 | 5.013 | 9,521,601 | -5,425 | 0.16% | 47,732,602 |
| 2019-02-21 | 2019-02-19 | 4.939 | 9,527,026 | -206,181 | 0.16% | 47,057,449 |
| 2019-02-20 | 2019-02-18 | 4.792 | 9,733,207 | +11,530 | 0.16% | 46,640,751 |
| 2019-02-19 | 2019-02-15 | 4.718 | 9,721,677 | +54,258 | 0.16% | 45,868,801 |
| 2019-02-18 | 2019-02-14 | 4.851 | 9,667,419 | +13,565 | 0.16% | 46,895,661 |
| 2019-02-15 | 2019-02-13 | 4.866 | 9,653,854 | -58,328 | 0.16% | 46,972,198 |
| 2019-02-12 | 2019-02-08 | 4.733 | 9,712,182 | +12,887 | 0.16% | 45,967,201 |
| 2019-02-11 | 2019-02-04 | 4.792 | 9,699,295 | -13,565 | 0.16% | 46,478,248 |
| 2019-02-08 | 2019-01-31 | 4.777 | 9,712,860 | +155,992 | 0.16% | 46,400,040 |
| 2019-02-01 | 2019-01-30 | 4.733 | 9,556,868 | -176,339 | 0.16% | 45,232,109 |
| 2019-01-30 | 2019-01-28 | 4.703 | 9,733,207 | +461,193 | 0.16% | 45,779,691 |
| 2019-01-24 | 2019-01-22 | 4.585 | 9,272,014 | -10,173 | 0.16% | 42,516,811 |
| 2019-01-23 | 2019-01-21 | 4.659 | 9,282,187 | -50,867 | 0.16% | 43,247,760 |
| 2019-01-22 | 2019-01-18 | 4.674 | 9,333,054 | -75,961 | 0.16% | 43,622,370 |
| 2019-01-21 | 2019-01-17 | 4.630 | 9,409,015 | -155,314 | 0.16% | 43,561,219 |
| 2019-01-18 | 2019-01-16 | 4.674 | 9,564,329 | -31,876 | 0.16% | 44,703,342 |
| 2019-01-17 | 2019-01-15 | 4.644 | 9,596,205 | -24,416 | 0.16% | 44,569,349 |
| 2019-01-16 | 2019-01-14 | 4.512 | 9,620,621 | -33,912 | 0.16% | 43,406,098 |
| 2019-01-15 | 2019-01-11 | 4.600 | 9,654,533 | +57,650 | 0.16% | 44,413,202 |
| 2019-01-14 | 2019-01-10 | 4.527 | 9,596,883 | -1,357 | 0.16% | 43,440,498 |
| 2019-01-11 | 2019-01-09 | 4.512 | 9,598,240 | +78,674 | 0.16% | 43,305,120 |
| 2019-01-10 | 2019-01-08 | 4.438 | 9,519,566 | -105,125 | 0.16% | 42,248,361 |
| 2019-01-08 | 2019-01-04 | 4.482 | 9,624,691 | -173,625 | 0.16% | 43,140,641 |
| 2019-01-04 | 2019-01-02 | 4.453 | 9,798,316 | -67,823 | 0.17% | 43,629,939 |
| 2019-01-03 | 2018-12-31 | 4.644 | 9,866,139 | -25,094 | 0.17% | 45,823,051 |
| 2018-12-28 | 2018-12-24 | 4.497 | 9,891,233 | +20,347 | 0.17% | 44,481,199 |
| 2018-12-27 | 2018-12-20 | 4.689 | 9,870,886 | -11,530 | 0.17% | 46,281,718 |
| 2018-12-21 | 2018-12-19 | 4.718 | 9,882,416 | +81,387 | 0.17% | 46,627,199 |
| 2018-12-20 | 2018-12-18 | 4.703 | 9,801,029 | +135,645 | 0.17% | 46,098,689 |
| 2018-12-19 | 2018-12-17 | 4.703 | 9,665,384 | -647,826 | 0.16% | 45,460,689 |
| 2018-12-18 | 2018-12-14 | 4.733 | 10,313,210 | -13,565 | 0.17% | 48,811,832 |
| 2018-12-14 | 2018-12-12 | 4.733 | 10,326,775 | -6,782 | 0.17% | 48,876,035 |
| 2018-12-13 | 2018-12-11 | 4.659 | 10,333,557 | -647,826 | 0.17% | 48,146,325 |
| 2018-12-12 | 2018-12-10 | 4.659 | 10,981,383 | +13,564 | 0.19% | 51,164,689 |
| 2018-12-11 | 2018-12-07 | 4.703 | 10,967,819 | -66,466 | 0.19% | 51,586,632 |
| 2018-12-10 | 2018-12-06 | 4.792 | 11,034,285 | +39,337 | 0.19% | 52,875,413 |
| 2018-12-07 | 2018-12-05 | 4.969 | 10,994,948 | +67,823 | 0.19% | 54,632,277 |
| 2018-12-06 | 2018-12-04 | 5.072 | 10,927,125 | -19,669 | 0.18% | 55,423,069 |
| 2018-12-05 | 2018-12-03 | 5.028 | 10,946,794 | -17,634 | 0.18% | 55,038,621 |
| 2018-12-04 | 2018-11-30 | 4.969 | 10,964,428 | -20,347 | 0.19% | 54,480,627 |
| 2018-12-03 | 2018-11-29 | 4.954 | 10,984,775 | -67,822 | 0.19% | 54,419,765 |
| 2018-11-30 | 2018-11-28 | 4.969 | 11,052,597 | -111,907 | 0.19% | 54,918,726 |
| 2018-11-28 | 2018-11-26 | 4.954 | 11,164,504 | +20,347 | 0.19% | 55,310,162 |
| 2018-11-27 | 2018-11-23 | 4.939 | 11,144,157 | -13,565 | 0.19% | 55,045,047 |
| 2018-11-26 | 2018-11-22 | 4.984 | 11,157,722 | -9,495 | 0.19% | 55,605,590 |
| 2018-11-23 | 2018-11-21 | 5.072 | 11,167,217 | +108,516 | 0.19% | 56,640,831 |
| 2018-11-22 | 2018-11-20 | 5.072 | 11,058,701 | +53,580 | 0.19% | 56,090,431 |
| 2018-11-21 | 2018-11-19 | 5.161 | 11,005,121 | +81,387 | 0.19% | 56,792,251 |
| 2018-11-20 | 2018-11-16 | 5.161 | 10,923,734 | +28,485 | 0.18% | 56,372,251 |
| 2018-11-19 | 2018-11-15 | 5.234 | 10,895,249 | -1,049,214 | 0.18% | 57,028,471 |
| 2018-11-16 | 2018-11-14 | 5.072 | 11,944,463 | -73,926 | 0.20% | 60,583,072 |
| 2018-11-15 | 2018-11-13 | 5.043 | 12,018,389 | +94,951 | 0.20% | 60,603,622 |
| 2018-11-13 | 2018-11-09 | 5.013 | 11,923,438 | +8,139 | 0.20% | 59,773,217 |
| 2018-11-12 | 2018-11-08 | 5.043 | 11,915,299 | +101,733 | 0.20% | 60,083,783 |
| 2018-11-09 | 2018-11-07 | 5.028 | 11,813,566 | +33,912 | 0.20% | 59,396,603 |
| 2018-11-07 | 2018-11-05 | 4.969 | 11,779,654 | +108,516 | 0.20% | 58,531,365 |
| 2018-11-06 | 2018-11-02 | 5.102 | 11,671,138 | +263,829 | 0.20% | 59,540,917 |
| 2018-11-05 | 2018-11-01 | 4.733 | 11,407,309 | +44,085 | 0.19% | 53,990,140 |
| 2018-11-02 | 2018-10-31 | 4.718 | 11,363,224 | +160,061 | 0.19% | 53,613,945 |
| 2018-11-01 | 2018-10-30 | 5.043 | 11,203,163 | -61,719 | 0.19% | 56,492,784 |
| 2018-10-31 | 2018-10-29 | 4.836 | 11,264,882 | +134,289 | 0.19% | 54,478,697 |
| 2018-10-30 | 2018-10-26 | 4.895 | 11,130,593 | +20,347 | 0.19% | 54,485,709 |
| 2018-10-26 | 2018-10-24 | 5.102 | 11,110,246 | +10,173 | 0.19% | 56,679,498 |
| 2018-10-25 | 2018-10-23 | 5.234 | 11,100,073 | +20,347 | 0.19% | 58,100,572 |
| 2018-10-22 | 2018-10-18 | 5.544 | 11,079,726 | -52,223 | 0.19% | 61,424,706 |
| 2018-10-18 | 2018-10-15 | 5.234 | 11,131,949 | +20,346 | 0.19% | 58,267,419 |
| 2018-10-16 | 2018-10-12 | 5.161 | 11,111,603 | -74,604 | 0.19% | 57,341,755 |
| 2018-10-15 | 2018-10-11 | 4.998 | 11,186,207 | -5,426 | 0.19% | 55,912,482 |
| 2018-10-12 | 2018-10-10 | 5.264 | 11,191,633 | -29,164 | 0.19% | 58,909,847 |
| 2018-10-11 | 2018-10-09 | 5.190 | 11,220,797 | +6,782 | 0.19% | 58,236,141 |
| 2018-10-10 | 2018-10-08 | 5.175 | 11,214,015 | -56,971 | 0.19% | 58,035,598 |
| 2018-10-09 | 2018-10-05 | 5.264 | 11,270,986 | +67,823 | 0.19% | 59,327,541 |
| 2018-10-08 | 2018-10-04 | 5.308 | 11,203,163 | +44,085 | 0.19% | 59,466,089 |
| 2018-10-05 | 2018-10-03 | 5.367 | 11,159,078 | -57,650 | 0.19% | 59,890,221 |
| 2018-10-04 | 2018-10-02 | 5.293 | 11,216,728 | -21,703 | 0.19% | 59,372,708 |
| 2018-10-03 | 2018-09-28 | 5.190 | 11,238,431 | +23,738 | 0.19% | 58,327,662 |
| 2018-10-02 | 2018-09-27 | 5.116 | 11,214,693 | +176,339 | 0.19% | 57,377,693 |
| 2018-09-28 | 2018-09-26 | 5.146 | 11,038,354 | +27,129 | 0.19% | 56,800,998 |
| 2018-09-27 | 2018-09-24 | 5.028 | 11,011,225 | -183,121 | 0.19% | 55,362,569 |
| 2018-09-26 | 2018-09-21 | 5.116 | 11,194,346 | +31,876 | 0.19% | 57,273,592 |
| 2018-09-24 | 2018-09-20 | 4.910 | 11,162,470 | +4,070 | 0.19% | 54,806,334 |
| 2018-09-21 | 2018-09-19 | 4.866 | 11,158,400 | +135,645 | 0.19% | 54,292,781 |
| 2018-09-20 | 2018-09-18 | 4.792 | 11,022,755 | -172,948 | 0.19% | 52,820,163 |
| 2018-09-19 | 2018-09-17 | 4.748 | 11,195,703 | +3,392 | 0.19% | 53,153,695 |
| 2018-09-18 | 2018-09-14 | 4.777 | 11,192,311 | -128,863 | 0.19% | 53,467,638 |
| 2018-09-17 | 2018-09-13 | 4.718 | 11,321,174 | -32,555 | 0.19% | 53,415,545 |
| 2018-09-14 | 2018-09-12 | 4.689 | 11,353,729 | +40,694 | 0.19% | 53,234,339 |
| 2018-09-13 | 2018-09-11 | 4.689 | 11,313,035 | -8,139 | 0.19% | 53,043,536 |
| 2018-09-12 | 2018-09-10 | 4.733 | 11,321,174 | +1,356 | 0.19% | 53,582,468 |
| 2018-09-11 | 2018-09-07 | 4.807 | 11,319,818 | -51,545 | 0.19% | 54,410,568 |
| 2018-09-10 | 2018-09-06 | 4.836 | 11,371,363 | +34,590 | 0.19% | 54,993,655 |
| 2018-09-07 | 2018-09-05 | 4.866 | 11,336,773 | +25,772 | 0.19% | 55,160,680 |
| 2018-09-06 | 2018-09-04 | 4.984 | 11,311,001 | +6,782 | 0.19% | 56,369,471 |
| 2018-09-05 | 2018-09-03 | 4.939 | 11,304,219 | +20,347 | 0.19% | 55,835,651 |
| 2018-09-03 | 2018-08-30 | 5.057 | 11,283,872 | +132,254 | 0.19% | 57,066,139 |
| 2018-08-30 | 2018-08-28 | 5.146 | 11,151,618 | +174,304 | 0.19% | 57,383,830 |
| 2018-08-29 | 2018-08-27 | 5.087 | 10,977,314 | -54,258 | 0.19% | 55,839,485 |
| 2018-08-28 | 2018-08-24 | 4.984 | 11,031,572 | +54,258 | 0.19% | 54,976,909 |
| 2018-08-27 | 2018-08-23 | 5.028 | 10,977,314 | +183,121 | 0.19% | 55,192,070 |
| 2018-08-24 | 2018-08-22 | 5.072 | 10,794,193 | +33,911 | 0.18% | 54,748,830 |
| 2018-08-22 | 2018-08-20 | 5.057 | 10,760,282 | -12,886 | 0.18% | 54,418,177 |
| 2018-08-17 | 2018-08-15 | 4.939 | 10,773,168 | -86,135 | 0.18% | 53,212,597 |
| 2018-08-16 | 2018-08-14 | 5.146 | 10,859,303 | -13,564 | 0.18% | 55,879,640 |
| 2018-08-15 | 2018-08-13 | 5.131 | 10,872,867 | +8,816 | 0.18% | 55,789,123 |
| 2018-08-13 | 2018-08-09 | 5.323 | 10,864,051 | -2,034 | 0.18% | 57,826,275 |
| 2018-08-10 | 2018-08-08 | 5.234 | 10,866,085 | -200,077 | 0.18% | 56,875,820 |
| 2018-08-09 | 2018-08-07 | 5.116 | 11,066,162 | -29,841 | 0.19% | 56,617,764 |
| 2018-08-08 | 2018-08-06 | 5.043 | 11,096,003 | +63,074 | 0.19% | 55,952,422 |
| 2018-08-07 | 2018-08-03 | 4.984 | 11,032,929 | -31,876 | 0.19% | 54,983,672 |
| 2018-08-06 | 2018-08-02 | 5.013 | 11,064,805 | +50,867 | 0.19% | 55,468,817 |
| 2018-08-03 | 2018-08-01 | 5.131 | 11,013,938 | -33,912 | 0.19% | 56,512,964 |
| 2018-07-31 | 2018-07-27 | 5.175 | 11,047,850 | -196,685 | 0.19% | 57,175,649 |
| 2018-07-27 | 2018-07-25 | 5.175 | 11,244,535 | -10,173 | 0.19% | 58,193,548 |
| 2018-07-26 | 2018-07-24 | 5.116 | 11,254,708 | +6,782 | 0.19% | 57,582,422 |
| 2018-07-25 | 2018-07-23 | 5.013 | 11,247,926 | +67,823 | 0.19% | 56,386,818 |
| 2018-07-24 | 2018-07-20 | 5.043 | 11,180,103 | +12,886 | 0.19% | 56,376,502 |
| 2018-07-20 | 2018-07-18 | 5.028 | 11,167,217 | +155,313 | 0.19% | 56,146,870 |
| 2018-07-19 | 2018-07-17 | 5.043 | 11,011,904 | +14,243 | 0.19% | 55,528,346 |
| 2018-07-17 | 2018-07-13 | 5.116 | 10,997,661 | +6,782 | 0.19% | 56,267,293 |
| 2018-07-16 | 2018-07-12 | 5.102 | 10,990,879 | +35,946 | 0.19% | 56,070,541 |
| 2018-07-13 | 2018-07-11 | 5.057 | 10,954,933 | -383,875 | 0.19% | 55,402,590 |
| 2018-07-12 | 2018-07-10 | 5.116 | 11,338,808 | +203,467 | 0.19% | 58,012,702 |
| 2018-07-11 | 2018-07-09 | 5.161 | 11,135,341 | +27,129 | 0.19% | 57,464,255 |
| 2018-07-10 | 2018-07-06 | 5.087 | 11,108,212 | +4,748 | 0.19% | 56,505,337 |
| 2018-07-09 | 2018-07-05 | 5.116 | 11,103,464 | -28,485 | 0.19% | 56,808,612 |
| 2018-07-06 | 2018-07-04 | 5.116 | 11,131,949 | +74,604 | 0.19% | 56,954,350 |
| 2018-07-05 | 2018-07-03 | 5.308 | 11,057,345 | +14,243 | 0.19% | 58,692,091 |
| 2018-07-04 | 2018-06-29 | 5.441 | 11,043,102 | +30,520 | 0.19% | 60,081,901 |
| 2018-06-29 | 2018-06-27 | 5.293 | 11,012,582 | +1,357 | 0.19% | 58,292,116 |
| 2018-06-27 | 2018-06-25 | 5.529 | 11,011,225 | +7,460 | 0.19% | 60,882,590 |
| 2018-06-26 | 2018-06-22 | 5.559 | 11,003,765 | -11,530 | 0.19% | 61,165,830 |
| 2018-06-25 | 2018-06-21 | 5.529 | 11,015,295 | -84,778 | 0.19% | 60,905,094 |
| 2018-06-22 | 2018-06-20 | 5.603 | 11,100,073 | +47,476 | 0.19% | 62,192,161 |
| 2018-06-21 | 2018-06-19 | 5.618 | 11,052,597 | -17,634 | 0.19% | 62,089,123 |
| 2018-06-20 | 2018-06-15 | 5.942 | 11,070,231 | -4,069 | 0.19% | 65,779,103 |
| 2018-06-19 | 2018-06-14 | 5.898 | 11,074,300 | +62,396 | 0.19% | 65,313,430 |
| 2018-06-15 | 2018-06-13 | 5.942 | 11,011,904 | +40,694 | 0.19% | 65,432,525 |
| 2018-06-14 | 2018-06-12 | 6.001 | 10,971,210 | -17,634 | 0.19% | 65,837,777 |
| 2018-06-13 | 2018-06-11 | 5.912 | 10,988,844 | +13,565 | 0.19% | 64,971,456 |
| 2018-06-12 | 2018-06-08 | 5.898 | 10,975,279 | -92,239 | 0.19% | 64,729,429 |
| 2018-06-11 | 2018-06-07 | 6.030 | 11,067,518 | -15,599 | 0.19% | 66,742,084 |
| 2018-06-08 | 2018-06-06 | 5.957 | 11,083,117 | +230,596 | 0.19% | 66,019,085 |
| 2018-06-07 | 2018-06-05 | 6.016 | 10,852,521 | -46,119 | 0.18% | 65,285,542 |
| 2018-06-06 | 2018-06-04 | 5.957 | 10,898,640 | -209,572 | 0.18% | 64,920,206 |
| 2018-06-05 | 2018-06-01 | 5.470 | 11,108,212 | -33,911 | 0.19% | 60,763,711 |
| 2018-06-01 | 2018-05-30 | 5.367 | 11,142,123 | -103,768 | 0.19% | 59,799,224 |
| 2018-05-31 | 2018-05-29 | 5.441 | 11,245,891 | -4,070 | 0.19% | 61,185,210 |
| 2018-05-30 | 2018-05-28 | 5.485 | 11,249,961 | +6,104 | 0.19% | 61,704,974 |
| 2018-05-28 | 2018-05-24 | 5.426 | 11,243,857 | +13,565 | 0.19% | 61,008,360 |
| 2018-05-25 | 2018-05-23 | 5.411 | 11,230,292 | +217,710 | 0.19% | 60,769,174 |
| 2018-05-24 | 2018-05-21 | 5.573 | 11,012,582 | -36,624 | 0.19% | 61,377,214 |
| 2018-05-23 | 2018-05-18 | 5.514 | 11,049,206 | -477,470 | 0.19% | 60,929,679 |
| 2018-05-21 | 2018-05-17 | 5.500 | 11,526,676 | -1,357 | 0.19% | 63,392,683 |
| 2018-05-16 | 2018-05-14 | 5.618 | 11,528,033 | -185,833 | 0.19% | 64,759,935 |
| 2018-05-15 | 2018-05-11 | 5.514 | 11,713,866 | +16,277 | 0.20% | 64,594,876 |
| 2018-05-11 | 2018-05-09 | 5.426 | 11,697,589 | -264,508 | 0.20% | 63,470,277 |
| 2018-05-10 | 2018-05-08 | 5.455 | 11,962,097 | +264,508 | 0.20% | 65,258,226 |
| 2018-05-08 | 2018-05-04 | 5.249 | 11,697,589 | +6,782 | 0.20% | 61,400,594 |
| 2018-05-07 | 2018-05-03 | 5.293 | 11,690,807 | +106,482 | 0.20% | 61,882,116 |
| 2018-05-04 | 2018-05-02 | 5.352 | 11,584,325 | +472,722 | 0.20% | 62,001,697 |
| 2018-05-03 | 2018-04-30 | 5.500 | 11,111,603 | -8,138 | 0.19% | 61,109,927 |
| 2018-05-02 | 2018-04-27 | 5.337 | 11,119,741 | +128,862 | 0.19% | 59,351,194 |
| 2018-04-27 | 2018-04-25 | 5.234 | 10,990,879 | +14,243 | 0.19% | 57,529,023 |
| 2018-04-26 | 2018-04-24 | 5.337 | 10,976,636 | +16,278 | 0.19% | 58,587,377 |
| 2018-04-25 | 2018-04-23 | 5.441 | 10,960,358 | +13,564 | 0.19% | 59,629,967 |
| 2018-04-24 | 2018-04-20 | 5.426 | 10,946,794 | +141,323 | 0.18% | 59,392,556 |
| 2018-04-23 | 2018-04-19 | 5.545 | 10,805,471 | -4,015 | 0.19% | 59,917,827 |
| 2018-04-20 | 2018-04-18 | 5.455 | 10,809,486 | +4,015 | 0.19% | 58,970,709 |
| 2018-04-19 | 2018-04-17 | 5.470 | 10,805,471 | +4,683 | 0.19% | 59,110,309 |
| 2018-04-18 | 2018-04-16 | 5.530 | 10,800,788 | +15,388 | 0.18% | 59,730,426 |
| 2018-04-17 | 2018-04-13 | 5.650 | 10,785,400 | +42,820 | 0.18% | 60,934,956 |
| 2018-04-16 | 2018-04-12 | 5.695 | 10,742,580 | -80,287 | 0.18% | 61,174,724 |
| 2018-04-13 | 2018-04-11 | 5.769 | 10,822,867 | +39,475 | 0.19% | 62,440,744 |
| 2018-04-12 | 2018-04-10 | 5.769 | 10,783,392 | -802,197 | 0.18% | 62,213,000 |
| 2018-04-09 | 2018-04-04 | 5.396 | 11,585,589 | +61,553 | 0.20% | 62,512,053 |
| 2018-04-06 | 2018-04-03 | 5.455 | 11,524,036 | +163,919 | 0.20% | 62,868,908 |
| 2018-04-04 | 2018-03-29 | 5.485 | 11,360,117 | -669,724 | 0.19% | 62,314,241 |
| 2018-04-03 | 2018-03-28 | 5.560 | 12,029,841 | +230,155 | 0.21% | 66,886,931 |
| 2018-03-29 | 2018-03-27 | 5.814 | 11,799,686 | -22,079 | 0.20% | 68,605,431 |
| 2018-03-28 | 2018-03-26 | 5.949 | 11,821,765 | -40,812 | 0.20% | 70,324,044 |
| 2018-03-27 | 2018-03-23 | 5.979 | 11,862,577 | -18,065 | 0.20% | 70,921,429 |
| 2018-03-26 | 2018-03-22 | 6.188 | 11,880,642 | -260,262 | 0.20% | 73,515,463 |
| 2018-03-22 | 2018-03-20 | 6.263 | 12,140,904 | +23,417 | 0.21% | 76,033,239 |
| 2018-03-21 | 2018-03-19 | 6.337 | 12,117,487 | +40,143 | 0.21% | 76,792,156 |
| 2018-03-20 | 2018-03-16 | 6.442 | 12,077,344 | -295,722 | 0.21% | 77,801,353 |
| 2018-03-19 | 2018-03-15 | 6.487 | 12,373,066 | +226,140 | 0.21% | 80,261,173 |
| 2018-03-16 | 2018-03-14 | 6.412 | 12,146,926 | +214,098 | 0.21% | 77,886,488 |
| 2018-03-15 | 2018-03-13 | 6.502 | 11,932,828 | +121,099 | 0.20% | 77,583,806 |
| 2018-03-14 | 2018-03-12 | 6.576 | 11,811,729 | -66,906 | 0.20% | 77,679,173 |
| 2018-03-13 | 2018-03-09 | 6.457 | 11,878,635 | -20,071 | 0.20% | 76,698,828 |
| 2018-03-12 | 2018-03-08 | 6.307 | 11,898,706 | +71,588 | 0.20% | 75,049,988 |
| 2018-03-09 | 2018-03-07 | 6.173 | 11,827,118 | +26,763 | 0.20% | 73,007,491 |
| 2018-03-08 | 2018-03-06 | 6.322 | 11,800,355 | -39,475 | 0.20% | 74,606,022 |
| 2018-03-07 | 2018-03-05 | 6.158 | 11,839,830 | +66,906 | 0.20% | 72,908,998 |
| 2018-03-06 | 2018-03-02 | 6.278 | 11,772,924 | -669 | 0.20% | 73,904,703 |
| 2018-03-02 | 2018-02-28 | 6.322 | 11,773,593 | -14,050 | 0.20% | 74,436,823 |
| 2018-03-01 | 2018-02-27 | 6.442 | 11,787,643 | -44,158 | 0.20% | 75,935,121 |
| 2018-02-28 | 2018-02-26 | 6.502 | 11,831,801 | +15,388 | 0.20% | 76,926,958 |
| 2018-02-27 | 2018-02-23 | 6.457 | 11,816,413 | -66,236 | 0.20% | 76,297,069 |
| 2018-02-26 | 2018-02-22 | 6.382 | 11,882,649 | -88,984 | 0.20% | 75,836,728 |
| 2018-02-23 | 2018-02-21 | 6.292 | 11,971,633 | +70,919 | 0.21% | 75,331,035 |
| 2018-02-22 | 2018-02-20 | 6.173 | 11,900,714 | -183,321 | 0.20% | 73,461,791 |
| 2018-02-21 | 2018-02-15 | 6.263 | 12,084,035 | +464,324 | 0.21% | 75,677,093 |
| 2018-02-20 | 2018-02-13 | 6.038 | 11,619,711 | +43,489 | 0.20% | 70,164,129 |
| 2018-02-14 | 2018-02-12 | 6.038 | 11,576,222 | +289,701 | 0.20% | 69,901,526 |
| 2018-02-13 | 2018-02-09 | 6.023 | 11,286,521 | +149,199 | 0.19% | 67,983,510 |
| 2018-02-09 | 2018-02-07 | 6.367 | 11,137,322 | -147,861 | 0.19% | 70,913,483 |
| 2018-02-08 | 2018-02-06 | 6.487 | 11,285,183 | +65,567 | 0.19% | 73,204,332 |
| 2018-02-07 | 2018-02-05 | 6.965 | 11,219,616 | +90,322 | 0.19% | 78,145,208 |
| 2018-02-06 | 2018-02-02 | 7.055 | 11,129,294 | +178,638 | 0.19% | 78,514,173 |
| 2018-02-05 | 2018-02-01 | 6.576 | 10,950,656 | +258,255 | 0.19% | 72,016,375 |
| 2018-02-02 | 2018-01-31 | 6.681 | 10,692,401 | -31,446 | 0.18% | 71,436,671 |
| 2018-02-01 | 2018-01-30 | 6.591 | 10,723,847 | -8,028 | 0.18% | 70,685,062 |
| 2018-01-31 | 2018-01-29 | 6.741 | 10,731,875 | -4,684 | 0.18% | 72,342,013 |
| 2018-01-30 | 2018-01-26 | 6.890 | 10,736,559 | +2,008 | 0.18% | 73,978,323 |
| 2018-01-29 | 2018-01-25 | 6.831 | 10,734,551 | -1,002,244 | 0.18% | 73,322,713 |
| 2018-01-26 | 2018-01-24 | 6.965 | 11,736,795 | -259,593 | 0.20% | 81,747,387 |
| 2018-01-25 | 2018-01-23 | 6.890 | 11,996,388 | +18,064 | 0.21% | 82,658,948 |
| 2018-01-24 | 2018-01-22 | 6.890 | 11,978,324 | +68,913 | 0.21% | 82,534,481 |
| 2018-01-23 | 2018-01-19 | 6.532 | 11,909,411 | +68,912 | 0.20% | 77,787,563 |
| 2018-01-22 | 2018-01-18 | 6.352 | 11,840,499 | -424,180 | 0.20% | 75,213,774 |
| 2018-01-19 | 2018-01-17 | 6.263 | 12,264,679 | -992,877 | 0.21% | 76,808,389 |
| 2018-01-18 | 2018-01-16 | 6.278 | 13,257,556 | +1,568,264 | 0.23% | 83,224,502 |
| 2018-01-17 | 2018-01-15 | 6.143 | 11,689,292 | -241,529 | 0.20% | 71,807,280 |
| 2018-01-16 | 2018-01-12 | 6.128 | 11,930,821 | +26,762 | 0.20% | 73,112,668 |
| 2018-01-15 | 2018-01-11 | 6.068 | 11,904,059 | +145,185 | 0.20% | 72,236,975 |
| 2018-01-12 | 2018-01-10 | 6.008 | 11,758,874 | -267,622 | 0.20% | 70,652,939 |
| 2018-01-11 | 2018-01-09 | 6.038 | 12,026,496 | +721,910 | 0.21% | 72,620,447 |
| 2018-01-10 | 2018-01-08 | 6.113 | 11,304,586 | -4,014 | 0.19% | 69,106,105 |
| 2018-01-09 | 2018-01-05 | 6.128 | 11,308,600 | -90,323 | 0.19% | 69,299,666 |
| 2018-01-08 | 2018-01-04 | 6.158 | 11,398,923 | -375,339 | 0.20% | 70,193,917 |
| 2018-01-05 | 2018-01-03 | 6.038 | 11,774,262 | +124,444 | 0.20% | 71,097,365 |
| 2018-01-04 | 2018-01-02 | 5.949 | 11,649,818 | +405,447 | 0.20% | 69,301,184 |
| 2018-01-03 | 2017-12-29 | 5.754 | 11,244,371 | +80,287 | 0.19% | 64,704,478 |
| 2018-01-02 | 2017-12-28 | 5.724 | 11,164,084 | +157,227 | 0.19% | 63,908,749 |
| 2017-12-29 | 2017-12-27 | 5.710 | 11,006,857 | -123,106 | 0.19% | 62,844,190 |
| 2017-12-28 | 2017-12-22 | 5.814 | 11,129,963 | +17,396 | 0.19% | 64,711,545 |
| 2017-12-27 | 2017-12-21 | 5.784 | 11,112,567 | -8,029 | 0.19% | 64,278,214 |
| 2017-12-22 | 2017-12-20 | 5.784 | 11,120,596 | +6,022 | 0.19% | 64,324,656 |
| 2017-12-21 | 2017-12-19 | 5.814 | 11,114,574 | -23,417 | 0.19% | 64,622,070 |
| 2017-12-20 | 2017-12-18 | 5.739 | 11,137,991 | +101,027 | 0.19% | 63,925,853 |
| 2017-12-18 | 2017-12-14 | 5.859 | 11,036,964 | -48,172 | 0.19% | 64,665,723 |
| 2017-12-15 | 2017-12-13 | 5.799 | 11,085,136 | -34,791 | 0.19% | 64,285,229 |
| 2017-12-14 | 2017-12-12 | 5.739 | 11,119,927 | +6,022 | 0.19% | 63,822,176 |
| 2017-12-13 | 2017-12-11 | 5.799 | 11,113,905 | -329,844 | 0.19% | 64,452,067 |
| 2017-12-12 | 2017-12-08 | 5.739 | 11,443,749 | +637,609 | 0.20% | 65,680,733 |
| 2017-12-11 | 2017-12-07 | 5.695 | 10,806,140 | -96,344 | 0.19% | 61,536,673 |
| 2017-12-08 | 2017-12-06 | 5.650 | 10,902,484 | +6,690 | 0.19% | 61,596,453 |
| 2017-12-07 | 2017-12-05 | 5.859 | 10,895,794 | -331,182 | 0.19% | 63,838,606 |
| 2017-12-06 | 2017-12-04 | 6.023 | 11,226,976 | -171,947 | 0.19% | 67,624,845 |
| 2017-12-05 | 2017-12-01 | 5.994 | 11,398,923 | -119,760 | 0.20% | 68,319,808 |
| 2017-12-04 | 2017-11-30 | 6.008 | 11,518,683 | +40,143 | 0.20% | 69,209,757 |
| 2017-12-01 | 2017-11-29 | 6.068 | 11,478,540 | +363,966 | 0.20% | 69,654,813 |
| 2017-11-30 | 2017-11-28 | 6.143 | 11,114,574 | +8,697 | 0.19% | 68,276,789 |
| 2017-11-29 | 2017-11-27 | 6.203 | 11,105,877 | -29,438 | 0.19% | 68,887,338 |
| 2017-11-28 | 2017-11-24 | 6.263 | 11,135,315 | +275,650 | 0.19% | 69,735,669 |
| 2017-11-27 | 2017-11-23 | 6.008 | 10,859,665 | -104,372 | 0.19% | 65,250,062 |
| 2017-11-24 | 2017-11-22 | 6.143 | 10,964,037 | +222,126 | 0.19% | 67,352,041 |
| 2017-11-23 | 2017-11-21 | 6.158 | 10,741,911 | -210,752 | 0.18% | 66,148,075 |
| 2017-11-22 | 2017-11-20 | 5.949 | 10,952,663 | -72,927 | 0.19% | 65,154,024 |
| 2017-11-21 | 2017-11-17 | 6.068 | 11,025,590 | -123,106 | 0.19% | 66,906,193 |
| 2017-11-17 | 2017-11-15 | 5.934 | 11,148,696 | +147,192 | 0.19% | 66,153,530 |
| 2017-11-16 | 2017-11-14 | 5.964 | 11,001,504 | +848,361 | 0.19% | 65,608,997 |
| 2017-11-15 | 2017-11-13 | 6.128 | 10,153,143 | +70,251 | 0.17% | 62,218,968 |
| 2017-11-14 | 2017-11-10 | 6.263 | 10,082,892 | +15,388 | 0.17% | 63,144,799 |
| 2017-11-13 | 2017-11-09 | 6.337 | 10,067,504 | -93,668 | 0.17% | 63,800,798 |
| 2017-11-10 | 2017-11-08 | 6.098 | 10,161,172 | +133,811 | 0.17% | 61,964,423 |
| 2017-11-09 | 2017-11-07 | 6.158 | 10,027,361 | -24,755 | 0.17% | 61,747,917 |
| 2017-11-08 | 2017-11-06 | 5.979 | 10,052,116 | +102,366 | 0.17% | 60,097,434 |
| 2017-11-07 | 2017-11-03 | 6.023 | 9,949,750 | +167,932 | 0.17% | 59,931,571 |
| 2017-11-06 | 2017-11-02 | 5.979 | 9,781,818 | -10,035 | 0.17% | 58,481,434 |
| 2017-11-03 | 2017-11-01 | 6.008 | 9,791,853 | +27,431 | 0.17% | 58,834,136 |
| 2017-11-01 | 2017-10-30 | 5.500 | 9,764,422 | -113,070 | 0.17% | 53,707,236 |
| 2017-10-31 | 2017-10-27 | 5.530 | 9,877,492 | -121,768 | 0.17% | 54,624,422 |
| 2017-10-30 | 2017-10-26 | 5.500 | 9,999,260 | +273,643 | 0.17% | 54,998,915 |
| 2017-10-27 | 2017-10-25 | 5.545 | 9,725,617 | +192,019 | 0.17% | 53,929,888 |
| 2017-10-25 | 2017-10-23 | 5.575 | 9,533,598 | +42,819 | 0.16% | 53,150,103 |
| 2017-10-24 | 2017-10-20 | 5.560 | 9,490,779 | +6,022 | 0.16% | 52,769,532 |
| 2017-10-23 | 2017-10-19 | 5.515 | 9,484,757 | +114,408 | 0.16% | 52,310,759 |
| 2017-10-20 | 2017-10-18 | 5.575 | 9,370,349 | -12,043 | 0.16% | 52,239,985 |
| 2017-10-19 | 2017-10-17 | 5.455 | 9,382,392 | +6,690 | 0.16% | 51,185,256 |
| 2017-10-18 | 2017-10-16 | 5.485 | 9,375,702 | -28,769 | 0.16% | 51,429,027 |
| 2017-10-17 | 2017-10-13 | 5.441 | 9,404,471 | +43,489 | 0.16% | 51,165,144 |
| 2017-10-16 | 2017-10-12 | 5.470 | 9,360,982 | +89,653 | 0.16% | 51,208,369 |
| 2017-10-13 | 2017-10-11 | 5.351 | 9,271,329 | -17,395 | 0.16% | 49,609,342 |
| 2017-10-12 | 2017-10-10 | 5.351 | 9,288,724 | -19,403 | 0.16% | 49,702,419 |
| 2017-10-11 | 2017-10-09 | 5.351 | 9,308,127 | +32,115 | 0.16% | 49,806,242 |
| 2017-10-10 | 2017-10-06 | 5.381 | 9,276,012 | +31,445 | 0.16% | 49,911,687 |
| 2017-10-09 | 2017-10-04 | 5.336 | 9,244,567 | +93,668 | 0.16% | 49,327,969 |
| 2017-10-04 | 2017-09-29 | 5.216 | 9,150,899 | +207,407 | 0.16% | 47,733,979 |
| 2017-10-03 | 2017-09-28 | 5.201 | 8,943,492 | +137,156 | 0.15% | 46,518,405 |
| 2017-09-29 | 2017-09-27 | 5.231 | 8,806,336 | +86,977 | 0.15% | 46,068,253 |
| 2017-09-28 | 2017-09-26 | 5.112 | 8,719,359 | +38,805 | 0.15% | 44,570,665 |
| 2017-09-27 | 2017-09-25 | 5.112 | 8,680,554 | +160,573 | 0.15% | 44,372,305 |
| 2017-09-26 | 2017-09-22 | 5.216 | 8,519,981 | +5,353 | 0.15% | 44,442,911 |
| 2017-09-25 | 2017-09-21 | 5.261 | 8,514,628 | -433,548 | 0.15% | 44,796,779 |
| 2017-09-22 | 2017-09-20 | 5.261 | 8,948,176 | +6,691 | 0.15% | 47,077,742 |
| 2017-09-21 | 2017-09-19 | 5.261 | 8,941,485 | -341,218 | 0.15% | 47,042,540 |
| 2017-09-20 | 2017-09-18 | 5.321 | 9,282,703 | +281,003 | 0.16% | 49,392,715 |
| 2017-09-19 | 2017-09-15 | 5.276 | 9,001,700 | -209,414 | 0.15% | 47,493,884 |
| 2017-09-18 | 2017-09-14 | 5.306 | 9,211,114 | -247,550 | 0.16% | 48,874,120 |
| 2017-09-15 | 2017-09-13 | 5.351 | 9,458,664 | -535,244 | 0.16% | 50,611,740 |
| 2017-09-13 | 2017-09-11 | 5.396 | 9,993,908 | -99,689 | 0.17% | 53,923,863 |
| 2017-09-12 | 2017-09-08 | 5.411 | 10,093,597 | -65,567 | 0.17% | 54,612,615 |
| 2017-09-11 | 2017-09-07 | 5.366 | 10,159,164 | +428,194 | 0.17% | 54,511,843 |
| 2017-09-08 | 2017-09-06 | 5.426 | 9,730,970 | +6,691 | 0.17% | 52,796,022 |
| 2017-09-07 | 2017-09-05 | 5.455 | 9,724,279 | -135,149 | 0.17% | 53,050,407 |
| 2017-09-06 | 2017-09-04 | 5.485 | 9,859,428 | -228,817 | 0.17% | 54,082,434 |
| 2017-09-05 | 2017-09-01 | 5.515 | 10,088,245 | +4,684 | 0.17% | 55,639,143 |
| 2017-09-04 | 2017-08-31 | 5.515 | 10,083,561 | +210,083 | 0.17% | 55,613,310 |
| 2017-09-01 | 2017-08-30 | 5.560 | 9,873,478 | +14,719 | 0.17% | 54,897,371 |
| 2017-08-31 | 2017-08-29 | 5.500 | 9,858,759 | +60,215 | 0.17% | 54,226,118 |
| 2017-08-30 | 2017-08-28 | 5.545 | 9,798,544 | +643,631 | 0.17% | 54,334,278 |
| 2017-08-29 | 2017-08-25 | 5.411 | 9,154,913 | -131,135 | 0.16% | 49,533,753 |
| 2017-08-28 | 2017-08-24 | 5.366 | 9,286,048 | +123,775 | 0.16% | 49,826,894 |
| 2017-08-25 | 2017-08-22 | 5.411 | 9,162,273 | -13,381 | 0.16% | 49,573,575 |
| 2017-08-24 | 2017-08-21 | 5.306 | 9,175,654 | -1,178,205 | 0.16% | 48,685,970 |
| 2017-08-22 | 2017-08-18 | 5.291 | 10,353,859 | -857,059 | 0.18% | 54,782,766 |
| 2017-08-21 | 2017-08-17 | 5.336 | 11,210,918 | +6,690 | 0.19% | 59,820,197 |
| 2017-08-18 | 2017-08-16 | 5.351 | 11,204,228 | +20,072 | 0.19% | 59,951,963 |
| 2017-08-17 | 2017-08-15 | 5.455 | 11,184,156 | +33,453 | 0.19% | 61,014,706 |
| 2017-08-16 | 2017-08-14 | 5.396 | 11,150,703 | +26,093 | 0.19% | 60,165,551 |
| 2017-08-15 | 2017-08-11 | 5.321 | 11,124,610 | -34,122 | 0.19% | 59,193,393 |
| 2017-08-14 | 2017-08-10 | 5.441 | 11,158,732 | -46,834 | 0.19% | 60,709,223 |
| 2017-08-11 | 2017-08-09 | 5.590 | 11,205,566 | -32,114 | 0.19% | 62,638,860 |
| 2017-08-10 | 2017-08-08 | 5.650 | 11,237,680 | +20,071 | 0.19% | 63,490,231 |
| 2017-08-09 | 2017-08-07 | 5.605 | 11,217,609 | +6,691 | 0.19% | 62,873,844 |
| 2017-08-08 | 2017-08-04 | 5.605 | 11,210,918 | +4,014 | 0.19% | 62,836,341 |
| 2017-08-07 | 2017-08-03 | 5.575 | 11,206,904 | -18,064 | 0.19% | 62,478,836 |
| 2017-08-04 | 2017-08-02 | 5.590 | 11,224,968 | -12,043 | 0.19% | 62,747,317 |
| 2017-08-03 | 2017-08-01 | 5.560 | 11,237,011 | +1,967,020 | 0.19% | 62,478,730 |
| 2017-08-01 | 2017-07-28 | 5.396 | 9,269,991 | -745,327 | 0.16% | 50,017,843 |
| 2017-07-31 | 2017-07-27 | 5.441 | 10,015,318 | +42,820 | 0.17% | 54,488,465 |
| 2017-07-28 | 2017-07-26 | 5.455 | 9,972,498 | +48,172 | 0.17% | 54,404,556 |
| 2017-07-26 | 2017-07-24 | 5.455 | 9,924,326 | -38,136 | 0.17% | 54,141,755 |
| 2017-07-25 | 2017-07-21 | 5.426 | 9,962,462 | +13,381 | 0.17% | 54,051,997 |
| 2017-07-24 | 2017-07-20 | 5.485 | 9,949,081 | -238,853 | 0.17% | 54,574,212 |
| 2017-07-21 | 2017-07-19 | 5.515 | 10,187,934 | +28,101 | 0.17% | 56,188,952 |
| 2017-07-20 | 2017-07-18 | 5.441 | 10,159,833 | -424,850 | 0.17% | 55,274,700 |
| 2017-07-19 | 2017-07-17 | 5.500 | 10,584,683 | -26,762 | 0.18% | 58,218,917 |
| 2017-07-18 | 2017-07-14 | 5.545 | 10,611,445 | +66,905 | 0.18% | 58,841,926 |
| 2017-07-17 | 2017-07-13 | 5.560 | 10,544,540 | +398,757 | 0.18% | 58,628,532 |
| 2017-07-14 | 2017-07-12 | 5.381 | 10,145,783 | +258,924 | 0.17% | 54,591,687 |
| 2017-07-13 | 2017-07-11 | 5.470 | 9,886,859 | +761,384 | 0.17% | 54,085,129 |
| 2017-07-12 | 2017-07-10 | 5.142 | 9,125,475 | -6,691 | 0.16% | 46,919,391 |
| 2017-07-11 | 2017-07-07 | 5.186 | 9,132,166 | -30,776 | 0.16% | 47,363,274 |
| 2017-07-10 | 2017-07-06 | 5.261 | 9,162,942 | +131,804 | 0.16% | 48,207,659 |
| 2017-07-07 | 2017-07-05 | 4.962 | 9,031,138 | +26,762 | 0.15% | 44,814,547 |
| 2017-07-05 | 2017-07-03 | 4.947 | 9,004,376 | -16,727 | 0.15% | 44,547,164 |
| 2017-07-04 | 2017-06-30 | 4.902 | 9,021,103 | -104,372 | 0.15% | 44,225,416 |
| 2017-07-03 | 2017-06-29 | 4.902 | 9,125,475 | -248,219 | 0.16% | 44,737,094 |
| 2017-06-30 | 2017-06-28 | 4.873 | 9,373,694 | -7,360 | 0.16% | 45,673,765 |
| 2017-06-29 | 2017-06-27 | 5.006 | 9,381,054 | +33,453 | 0.16% | 46,959,834 |
| 2017-06-28 | 2017-06-26 | 4.991 | 9,347,601 | +361,899 | 0.16% | 46,651,007 |
| 2017-06-27 | 2017-06-23 | 4.991 | 8,985,702 | +39,674 | 0.16% | 44,844,881 |
| 2017-06-26 | 2017-06-22 | 4.960 | 8,946,028 | -33,062 | 0.16% | 44,376,293 |
| 2017-06-23 | 2017-06-21 | 4.930 | 8,979,090 | +30,417 | 0.16% | 44,268,708 |
| 2017-06-19 | 2017-06-15 | 4.885 | 8,948,673 | -201,676 | 0.16% | 43,712,745 |
| 2017-06-16 | 2017-06-14 | 4.960 | 9,150,349 | -19,837 | 0.16% | 45,389,816 |
| 2017-06-15 | 2017-06-13 | 4.960 | 9,170,186 | -66,123 | 0.16% | 45,488,217 |
| 2017-06-14 | 2017-06-12 | 4.945 | 9,236,309 | -105,797 | 0.16% | 45,676,533 |
| 2017-06-12 | 2017-06-08 | 5.021 | 9,342,106 | -199,030 | 0.16% | 46,906,151 |
| 2017-06-07 | 2017-06-05 | 4.976 | 9,541,136 | -228,786 | 0.17% | 47,472,588 |
| 2017-06-06 | 2017-06-02 | 5.006 | 9,769,922 | +101,830 | 0.17% | 48,906,436 |
| 2017-06-05 | 2017-06-01 | 5.021 | 9,668,092 | +29,755 | 0.17% | 48,542,907 |
| 2017-06-02 | 2017-05-31 | 5.081 | 9,638,337 | +175,887 | 0.17% | 48,976,563 |
| 2017-06-01 | 2017-05-29 | 5.066 | 9,462,450 | -6,612 | 0.16% | 47,939,702 |
| 2017-05-31 | 2017-05-26 | 5.051 | 9,469,062 | +59,511 | 0.16% | 47,829,996 |
| 2017-05-29 | 2017-05-25 | 5.066 | 9,409,551 | +35,706 | 0.16% | 47,671,699 |
| 2017-05-26 | 2017-05-24 | 5.036 | 9,373,845 | -19,837 | 0.16% | 47,207,274 |
| 2017-05-25 | 2017-05-23 | 5.036 | 9,393,682 | -391,448 | 0.16% | 47,307,174 |
| 2017-05-23 | 2017-05-19 | 4.991 | 9,785,130 | +26,449 | 0.17% | 48,834,580 |
| 2017-05-22 | 2017-05-18 | 4.945 | 9,758,681 | +31,078 | 0.17% | 48,259,831 |
| 2017-05-19 | 2017-05-17 | 4.991 | 9,727,603 | +177,871 | 0.17% | 48,547,481 |
| 2017-05-17 | 2017-05-15 | 4.945 | 9,549,732 | -72,735 | 0.17% | 47,226,511 |
| 2017-05-16 | 2017-05-12 | 4.870 | 9,622,467 | +79,347 | 0.17% | 46,858,591 |
| 2017-05-15 | 2017-05-11 | 4.885 | 9,543,120 | -231,431 | 0.17% | 46,616,518 |
| 2017-05-12 | 2017-05-10 | 4.824 | 9,774,551 | +473,442 | 0.17% | 47,155,724 |
| 2017-05-11 | 2017-05-09 | 4.794 | 9,301,109 | -6,613 | 0.16% | 44,590,354 |
| 2017-05-10 | 2017-05-08 | 4.734 | 9,307,722 | +6,613 | 0.16% | 44,059,003 |
| 2017-05-09 | 2017-05-05 | 4.734 | 9,301,109 | +97,862 | 0.16% | 44,027,699 |
| 2017-05-08 | 2017-05-04 | 4.779 | 9,203,247 | +70,752 | 0.16% | 43,982,011 |
| 2017-05-04 | 2017-04-28 | 4.855 | 9,132,495 | +52,898 | 0.16% | 44,334,457 |
| 2017-04-28 | 2017-04-26 | 4.870 | 9,079,597 | +136,875 | 0.16% | 44,214,973 |
| 2017-04-27 | 2017-04-25 | 4.809 | 8,942,722 | -29,756 | 0.15% | 43,007,458 |
| 2017-04-25 | 2017-04-21 | 4.718 | 8,972,478 | +7,274 | 0.16% | 42,336,399 |
| 2017-04-24 | 2017-04-20 | 4.718 | 8,965,204 | +13,225 | 0.16% | 42,302,077 |
| 2017-04-21 | 2017-04-19 | 4.718 | 8,951,979 | -1,323 | 0.16% | 42,239,675 |
| 2017-04-20 | 2017-04-18 | 4.749 | 8,953,302 | +11,241 | 0.16% | 42,516,725 |
| 2017-04-19 | 2017-04-13 | 4.809 | 8,942,061 | +1,281,041 | 0.15% | 43,004,279 |
| 2017-04-13 | 2017-04-11 | 4.809 | 7,661,020 | -9,919 | 0.13% | 36,843,479 |
| 2017-04-12 | 2017-04-10 | 4.839 | 7,670,939 | -66,123 | 0.13% | 37,123,202 |
| 2017-04-11 | 2017-04-07 | 4.839 | 7,737,062 | +66,123 | 0.13% | 37,443,202 |
| 2017-04-10 | 2017-04-06 | 4.839 | 7,670,939 | +66,123 | 0.13% | 37,123,202 |
| 2017-04-07 | 2017-04-05 | 4.900 | 7,604,816 | +6,613 | 0.13% | 37,263,242 |
| 2017-04-06 | 2017-04-03 | 4.885 | 7,598,203 | +2,645 | 0.13% | 37,115,929 |
| 2017-04-05 | 2017-03-31 | 4.870 | 7,595,558 | +16,530 | 0.13% | 36,988,139 |
| 2017-03-31 | 2017-03-29 | 4.960 | 7,579,028 | -28,432 | 0.13% | 37,595,362 |
| 2017-03-30 | 2017-03-28 | 4.915 | 7,607,460 | -12,564 | 0.13% | 37,391,248 |
| 2017-03-29 | 2017-03-27 | 4.915 | 7,620,024 | -6,612 | 0.13% | 37,453,001 |
| 2017-03-28 | 2017-03-24 | 4.976 | 7,626,636 | -156,051 | 0.13% | 37,946,859 |
| 2017-03-27 | 2017-03-23 | 4.991 | 7,782,687 | +19,176 | 0.13% | 38,841,002 |
| 2017-03-24 | 2017-03-22 | 4.976 | 7,763,511 | +81,331 | 0.13% | 38,627,891 |
| 2017-03-23 | 2017-03-21 | 5.066 | 7,682,180 | +1,984 | 0.13% | 38,920,302 |
| 2017-03-22 | 2017-03-20 | 5.127 | 7,680,196 | -142,164 | 0.13% | 39,374,851 |
| 2017-03-21 | 2017-03-17 | 5.051 | 7,822,360 | -5,290 | 0.14% | 39,512,198 |
| 2017-03-20 | 2017-03-16 | 4.945 | 7,827,650 | -29,756 | 0.14% | 38,710,259 |
| 2017-03-17 | 2017-03-15 | 4.885 | 7,857,406 | -13,224 | 0.14% | 38,382,092 |
| 2017-03-16 | 2017-03-14 | 4.870 | 7,870,630 | -79,348 | 0.14% | 38,327,659 |
| 2017-03-14 | 2017-03-10 | 4.749 | 7,949,978 | +7,935 | 0.14% | 37,752,220 |
| 2017-03-13 | 2017-03-09 | 4.779 | 7,942,043 | +36,367 | 0.14% | 37,954,759 |
| 2017-03-10 | 2017-03-08 | 4.794 | 7,905,676 | +48,270 | 0.14% | 37,900,522 |
| 2017-03-09 | 2017-03-07 | 4.779 | 7,857,406 | +73,397 | 0.14% | 37,550,282 |
| 2017-03-08 | 2017-03-06 | 4.779 | 7,784,009 | -491,295 | 0.13% | 37,199,520 |
| 2017-03-06 | 2017-03-02 | 4.809 | 8,275,304 | -22,481 | 0.14% | 39,797,702 |
| 2017-03-03 | 2017-03-01 | 4.824 | 8,297,785 | +66,784 | 0.14% | 40,031,308 |
| 2017-03-02 | 2017-02-28 | 4.824 | 8,231,001 | -66,123 | 0.14% | 39,709,120 |
| 2017-02-28 | 2017-02-24 | 4.870 | 8,297,124 | +523,033 | 0.14% | 40,404,559 |
| 2017-02-27 | 2017-02-23 | 4.930 | 7,774,091 | +105,797 | 0.13% | 38,327,822 |
| 2017-02-24 | 2017-02-22 | 4.930 | 7,668,294 | +66,123 | 0.13% | 37,806,222 |
| 2017-02-23 | 2017-02-21 | 4.885 | 7,602,171 | +72,736 | 0.13% | 37,135,312 |
| 2017-02-22 | 2017-02-20 | 4.870 | 7,529,435 | -33,062 | 0.13% | 36,666,139 |
| 2017-02-21 | 2017-02-17 | 4.855 | 7,562,497 | +26,449 | 0.13% | 36,712,771 |
| 2017-02-20 | 2017-02-16 | 4.885 | 7,536,048 | -17,192 | 0.13% | 36,812,312 |
| 2017-02-16 | 2017-02-14 | 4.900 | 7,553,240 | -16,530 | 0.13% | 37,010,522 |
| 2017-02-15 | 2017-02-13 | 4.915 | 7,569,770 | -99,185 | 0.13% | 37,205,999 |
| 2017-02-14 | 2017-02-10 | 4.855 | 7,668,955 | -129,601 | 0.13% | 37,229,581 |
| 2017-02-13 | 2017-02-09 | 4.839 | 7,798,556 | -52,899 | 0.14% | 37,740,799 |
| 2017-02-10 | 2017-02-08 | 4.779 | 7,851,455 | +1,323 | 0.14% | 37,521,842 |
| 2017-02-09 | 2017-02-07 | 4.703 | 7,850,132 | -290,280 | 0.14% | 36,921,919 |
| 2017-02-08 | 2017-02-06 | 4.673 | 8,140,412 | +211,593 | 0.14% | 38,040,988 |
| 2017-02-07 | 2017-02-03 | 4.582 | 7,928,819 | +33,062 | 0.14% | 36,332,732 |
| 2017-02-06 | 2017-02-02 | 4.582 | 7,895,757 | +9,257 | 0.14% | 36,181,230 |
| 2017-02-03 | 2017-02-01 | 4.582 | 7,886,500 | +40,335 | 0.14% | 36,138,811 |
| 2017-02-02 | 2017-01-27 | 4.597 | 7,846,165 | -13,224 | 0.14% | 36,072,641 |
| 2017-02-01 | 2017-01-25 | 4.582 | 7,859,389 | +120,344 | 0.14% | 36,014,578 |
| 2017-01-26 | 2017-01-24 | 4.582 | 7,739,045 | +304,166 | 0.13% | 35,463,118 |
| 2017-01-24 | 2017-01-20 | 4.582 | 7,434,879 | +22,482 | 0.13% | 34,069,319 |
| 2017-01-23 | 2017-01-19 | 4.613 | 7,412,397 | -6,613 | 0.13% | 34,190,498 |
| 2017-01-20 | 2017-01-18 | 4.613 | 7,419,010 | +19,837 | 0.13% | 34,221,002 |
| 2017-01-17 | 2017-01-13 | 4.628 | 7,399,173 | -26,449 | 0.13% | 34,241,401 |
| 2017-01-16 | 2017-01-12 | 4.628 | 7,425,622 | -97,201 | 0.13% | 34,363,800 |
| 2017-01-06 | 2017-01-04 | 4.643 | 7,522,823 | +26,449 | 0.13% | 34,927,391 |
| 2017-01-05 | 2017-01-03 | 4.658 | 7,496,374 | +3,968 | 0.13% | 34,917,962 |
| 2017-01-04 | 2016-12-30 | 4.628 | 7,492,406 | +23,143 | 0.13% | 34,672,859 |
| 2017-01-03 | 2016-12-29 | 4.582 | 7,469,263 | -6,612 | 0.13% | 34,226,879 |
| 2016-12-30 | 2016-12-28 | 4.582 | 7,475,875 | +1,983 | 0.13% | 34,257,178 |
| 2016-12-29 | 2016-12-23 | 4.552 | 7,473,892 | +3,306 | 0.13% | 34,022,031 |
| 2016-12-28 | 2016-12-22 | 4.567 | 7,470,586 | -46,286 | 0.13% | 34,119,962 |
| 2016-12-22 | 2016-12-20 | 4.643 | 7,516,872 | -10,580 | 0.13% | 34,899,761 |
| 2016-12-20 | 2016-12-16 | 4.734 | 7,527,452 | -42,980 | 0.13% | 35,631,922 |
| 2016-12-19 | 2016-12-15 | 4.779 | 7,570,432 | -171,920 | 0.13% | 36,178,842 |
| 2016-12-16 | 2016-12-14 | 4.885 | 7,742,352 | -19,836 | 0.13% | 37,820,072 |
| 2016-12-15 | 2016-12-13 | 4.885 | 7,762,188 | -39,674 | 0.13% | 37,916,968 |
| 2016-12-13 | 2016-12-09 | 4.930 | 7,801,862 | -26,450 | 0.14% | 38,464,739 |
| 2016-12-07 | 2016-12-05 | 4.855 | 7,828,312 | -138,858 | 0.14% | 38,003,192 |
| 2016-12-06 | 2016-12-02 | 4.855 | 7,967,170 | -66,123 | 0.14% | 38,677,290 |
| 2016-12-05 | 2016-12-01 | 4.930 | 8,033,293 | -142,165 | 0.14% | 39,605,740 |
| 2016-12-02 | 2016-11-30 | 4.945 | 8,175,458 | -33,061 | 0.14% | 40,430,282 |
| 2016-12-01 | 2016-11-29 | 4.870 | 8,208,519 | -65,462 | 0.14% | 39,973,079 |
| 2016-11-30 | 2016-11-28 | 4.915 | 8,273,981 | -163,324 | 0.14% | 40,667,250 |
| 2016-11-29 | 2016-11-25 | 4.915 | 8,437,305 | -558,740 | 0.15% | 41,470,000 |
| 2016-11-28 | 2016-11-24 | 4.779 | 8,996,045 | +48,931 | 0.16% | 42,991,799 |
| 2016-11-25 | 2016-11-23 | 4.749 | 8,947,114 | -52,899 | 0.16% | 42,487,340 |
| 2016-11-24 | 2016-11-22 | 4.734 | 9,000,013 | -59,510 | 0.16% | 42,602,432 |
| 2016-11-23 | 2016-11-21 | 4.658 | 9,059,523 | -384,175 | 0.16% | 42,199,079 |
| 2016-11-22 | 2016-11-18 | 4.597 | 9,443,698 | -662 | 0.16% | 43,417,278 |
| 2016-11-21 | 2016-11-17 | 4.597 | 9,444,360 | -7,934 | 0.16% | 43,420,322 |
| 2016-11-18 | 2016-11-16 | 4.613 | 9,452,294 | -167,292 | 0.16% | 43,599,748 |
| 2016-11-17 | 2016-11-15 | 4.537 | 9,619,586 | -39,674 | 0.17% | 43,644,001 |
| 2016-11-16 | 2016-11-14 | 4.522 | 9,659,260 | +6,613 | 0.17% | 43,677,922 |
| 2016-11-15 | 2016-11-11 | 4.537 | 9,652,647 | -46,286 | 0.17% | 43,793,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 9,698,933 | -46,287 | 0.17% | 44,590,718 |
| 2016-11-11 | 2016-11-09 | 4.522 | 9,745,220 | +53,560 | 0.17% | 44,066,622 |
| 2016-11-10 | 2016-11-08 | 4.658 | 9,691,660 | -204,320 | 0.17% | 45,143,560 |
| 2016-11-09 | 2016-11-07 | 4.597 | 9,895,980 | -99,185 | 0.17% | 45,496,639 |
| 2016-11-03 | 2016-11-01 | 4.673 | 9,995,165 | -66,123 | 0.17% | 46,708,441 |
| 2016-11-01 | 2016-10-28 | 4.643 | 10,061,288 | -6,612 | 0.17% | 46,713,120 |
| 2016-10-31 | 2016-10-27 | 4.703 | 10,067,900 | +25,127 | 0.17% | 47,352,859 |
| 2016-10-26 | 2016-10-24 | 4.794 | 10,042,773 | -33,062 | 0.17% | 48,145,958 |
| 2016-10-25 | 2016-10-20 | 4.703 | 10,075,835 | -33,723 | 0.17% | 47,390,180 |
| 2016-10-24 | 2016-10-19 | 4.703 | 10,109,558 | -5,951 | 0.18% | 47,548,791 |
| 2016-10-20 | 2016-10-18 | 4.749 | 10,115,509 | +3,306 | 0.18% | 48,035,721 |
| 2016-10-19 | 2016-10-17 | 4.703 | 10,112,203 | +85,299 | 0.18% | 47,561,231 |
| 2016-10-18 | 2016-10-14 | 4.703 | 10,026,904 | +79,348 | 0.17% | 47,160,040 |
| 2016-10-17 | 2016-10-13 | 4.673 | 9,947,556 | +110,425 | 0.17% | 46,485,959 |
| 2016-10-13 | 2016-10-11 | 4.809 | 9,837,131 | +5,951 | 0.17% | 47,308,861 |
| 2016-10-11 | 2016-10-06 | 4.870 | 9,831,180 | -113,731 | 0.17% | 47,874,962 |
| 2016-10-07 | 2016-10-05 | 4.809 | 9,944,911 | -99,185 | 0.17% | 47,827,198 |
| 2016-10-06 | 2016-10-04 | 4.794 | 10,044,096 | -3,967 | 0.17% | 48,152,300 |
| 2016-10-05 | 2016-10-03 | 4.794 | 10,048,063 | +81,331 | 0.17% | 48,171,318 |
| 2016-10-04 | 2016-09-30 | 4.779 | 9,966,732 | +112,409 | 0.17% | 47,630,680 |
| 2016-10-03 | 2016-09-29 | 4.839 | 9,854,323 | +99,185 | 0.17% | 47,689,601 |
| 2016-09-30 | 2016-09-28 | 4.855 | 9,755,138 | +66,123 | 0.17% | 47,357,130 |
| 2016-09-29 | 2016-09-27 | 4.885 | 9,689,015 | -66,123 | 0.17% | 47,329,190 |
| 2016-09-28 | 2016-09-26 | 4.870 | 9,755,138 | -66,123 | 0.17% | 47,504,660 |
| 2016-09-27 | 2016-09-23 | 4.991 | 9,821,261 | -33,062 | 0.17% | 49,014,899 |
| 2016-09-26 | 2016-09-22 | 5.051 | 9,854,323 | -66,123 | 0.17% | 49,776,021 |
| 2016-09-23 | 2016-09-21 | 4.976 | 9,920,446 | +79,348 | 0.17% | 49,359,871 |
| 2016-09-22 | 2016-09-20 | 4.930 | 9,841,098 | +1,984 | 0.17% | 48,518,580 |
| 2016-09-21 | 2016-09-19 | 4.991 | 9,839,114 | -105,797 | 0.17% | 49,103,998 |
| 2016-09-20 | 2016-09-15 | 4.945 | 9,944,911 | +68,106 | 0.17% | 49,180,798 |
| 2016-09-19 | 2016-09-14 | 4.885 | 9,876,805 | -26,449 | 0.17% | 48,246,512 |
| 2016-09-15 | 2016-09-13 | 4.870 | 9,903,254 | +158,034 | 0.17% | 48,225,941 |
| 2016-09-14 | 2016-09-12 | 4.930 | 9,745,220 | -132,246 | 0.17% | 48,045,882 |
| 2016-09-13 | 2016-09-09 | 5.142 | 9,877,466 | +565,353 | 0.17% | 50,789,201 |
| 2016-09-12 | 2016-09-08 | 5.081 | 9,312,113 | -302,844 | 0.16% | 47,318,878 |
| 2016-09-09 | 2016-09-07 | 5.021 | 9,614,957 | +302,182 | 0.17% | 48,276,119 |
| 2016-09-08 | 2016-09-06 | 5.021 | 9,312,775 | -165,969 | 0.16% | 46,758,882 |
| 2016-09-07 | 2016-09-05 | 4.960 | 9,478,744 | -53,559 | 0.16% | 47,018,802 |
| 2016-09-06 | 2016-09-02 | 4.839 | 9,532,303 | +132,246 | 0.17% | 46,131,199 |
| 2016-09-02 | 2016-08-31 | 4.718 | 9,400,057 | -65,462 | 0.16% | 44,353,919 |
| 2016-09-01 | 2016-08-30 | 4.779 | 9,465,519 | -68,107 | 0.16% | 45,235,400 |
| 2016-08-31 | 2016-08-29 | 4.764 | 9,533,626 | +80,670 | 0.17% | 45,416,701 |
| 2016-08-30 | 2016-08-26 | 4.855 | 9,452,956 | +11,241 | 0.16% | 45,890,162 |
| 2016-08-29 | 2016-08-25 | 4.855 | 9,441,715 | -5,951 | 0.16% | 45,835,592 |
| 2016-08-26 | 2016-08-24 | 4.839 | 9,447,666 | -72,735 | 0.16% | 45,721,601 |
| 2016-08-25 | 2016-08-23 | 4.870 | 9,520,401 | -1,323 | 0.16% | 46,361,559 |
| 2016-08-24 | 2016-08-22 | 4.794 | 9,521,724 | -661,230 | 0.17% | 45,648,002 |
| 2016-08-23 | 2016-08-19 | 4.855 | 10,182,954 | -99,185 | 0.18% | 49,433,998 |
| 2016-08-22 | 2016-08-18 | 4.915 | 10,282,139 | -251,268 | 0.18% | 50,537,500 |
| 2016-08-19 | 2016-08-17 | 4.885 | 10,533,407 | -206,965 | 0.18% | 51,453,901 |
| 2016-08-18 | 2016-08-16 | 4.976 | 10,740,372 | -33,723 | 0.19% | 53,439,470 |
| 2016-08-17 | 2016-08-15 | 4.991 | 10,774,095 | +33,062 | 0.19% | 53,770,201 |
| 2016-08-16 | 2016-08-12 | 4.870 | 10,741,033 | +157,373 | 0.19% | 52,305,679 |
| 2016-08-15 | 2016-08-11 | 4.718 | 10,583,660 | +34,384 | 0.18% | 49,938,719 |
| 2016-08-12 | 2016-08-10 | 4.703 | 10,549,276 | +66,123 | 0.18% | 49,616,939 |
| 2016-08-11 | 2016-08-09 | 4.703 | 10,483,153 | +26,449 | 0.18% | 49,305,939 |
| 2016-08-10 | 2016-08-08 | 4.688 | 10,456,704 | +59,511 | 0.18% | 49,023,400 |
| 2016-08-09 | 2016-08-05 | 4.567 | 10,397,193 | +9,257 | 0.18% | 47,486,479 |
| 2016-08-08 | 2016-08-04 | 4.461 | 10,387,936 | -198,369 | 0.18% | 46,344,500 |
| 2016-08-05 | 2016-08-03 | 4.446 | 10,586,305 | +13,224 | 0.18% | 47,069,399 |
| 2016-08-01 | 2016-07-28 | 4.597 | 10,573,081 | +64,801 | 0.18% | 48,609,602 |
| 2016-07-29 | 2016-07-27 | 4.582 | 10,508,280 | +1,984 | 0.18% | 48,152,760 |
| 2016-07-28 | 2016-07-26 | 4.567 | 10,506,296 | +73,396 | 0.18% | 47,984,779 |
| 2016-07-27 | 2016-07-25 | 4.582 | 10,432,900 | +121,667 | 0.18% | 47,807,342 |
| 2016-07-26 | 2016-07-22 | 4.567 | 10,311,233 | -18,515 | 0.18% | 47,093,879 |
| 2016-07-25 | 2016-07-21 | 4.582 | 10,329,748 | +19,837 | 0.18% | 47,334,662 |
| 2016-07-21 | 2016-07-19 | 4.582 | 10,309,911 | +60,834 | 0.18% | 47,243,761 |
| 2016-07-20 | 2016-07-18 | 4.628 | 10,249,077 | +72,735 | 0.18% | 47,429,998 |
| 2016-07-19 | 2016-07-15 | 4.597 | 10,176,342 | -6,612 | 0.18% | 46,785,599 |
| 2016-07-15 | 2016-07-13 | 4.552 | 10,182,954 | +33,061 | 0.18% | 46,353,998 |
| 2016-07-14 | 2016-07-12 | 4.477 | 10,149,893 | -6,612 | 0.18% | 45,436,001 |
| 2016-07-13 | 2016-07-11 | 4.386 | 10,156,505 | +19,837 | 0.18% | 44,543,999 |
| 2016-07-12 | 2016-07-08 | 4.340 | 10,136,668 | +66,123 | 0.18% | 43,997,099 |
| 2016-07-08 | 2016-07-06 | 4.356 | 10,070,545 | +89,266 | 0.17% | 43,862,399 |
| 2016-07-07 | 2016-07-05 | 4.446 | 9,981,279 | +40,335 | 0.17% | 44,379,300 |
| 2016-07-06 | 2016-07-04 | 4.492 | 9,940,944 | +19,837 | 0.17% | 44,650,980 |
| 2016-07-05 | 2016-06-30 | 4.492 | 9,921,107 | +66,123 | 0.17% | 44,561,880 |
| 2016-06-30 | 2016-06-28 | 4.528 | 9,854,984 | +6,612 | 0.17% | 44,622,172 |
| 2016-06-29 | 2016-06-27 | 4.605 | 9,848,372 | +235,977 | 0.17% | 45,350,605 |
| 2016-06-28 | 2016-06-24 | 4.605 | 9,612,395 | -316,864 | 0.17% | 44,263,959 |
| 2016-06-27 | 2016-06-23 | 4.805 | 9,929,259 | -9,740 | 0.18% | 47,711,041 |
| 2016-06-24 | 2016-06-22 | 4.790 | 9,938,999 | -22,725 | 0.18% | 47,604,772 |
| 2016-06-22 | 2016-06-20 | 4.697 | 9,961,724 | -12,987 | 0.18% | 46,793,098 |
| 2016-06-21 | 2016-06-17 | 4.636 | 9,974,711 | +64,931 | 0.18% | 46,239,622 |
| 2016-06-20 | 2016-06-16 | 4.559 | 9,909,780 | +6,494 | 0.17% | 45,175,522 |
| 2016-06-17 | 2016-06-15 | 4.636 | 9,903,286 | +6,493 | 0.17% | 45,908,518 |
| 2016-06-16 | 2016-06-14 | 4.620 | 9,896,793 | -45,452 | 0.17% | 45,725,998 |
| 2016-06-15 | 2016-06-13 | 4.651 | 9,942,245 | -8,441 | 0.18% | 46,242,240 |
| 2016-06-14 | 2016-06-10 | 4.790 | 9,950,686 | -40,907 | 0.18% | 47,660,749 |
| 2016-06-13 | 2016-06-08 | 4.928 | 9,991,593 | -9,739 | 0.18% | 49,241,602 |
| 2016-06-03 | 2016-06-01 | 4.805 | 10,001,332 | -6,493 | 0.18% | 48,057,358 |
| 2016-06-02 | 2016-05-31 | 4.790 | 10,007,825 | +12,986 | 0.18% | 47,934,428 |
| 2016-05-26 | 2016-05-24 | 4.574 | 9,994,839 | -38,310 | 0.18% | 45,717,209 |
| 2016-05-25 | 2016-05-23 | 4.512 | 10,033,149 | +650 | 0.18% | 45,274,362 |
| 2016-05-17 | 2016-05-13 | 4.497 | 10,032,499 | -45,452 | 0.18% | 45,116,919 |
| 2016-05-16 | 2016-05-12 | 4.589 | 10,077,951 | +12,986 | 0.18% | 46,252,580 |
| 2016-05-13 | 2016-05-11 | 4.589 | 10,064,965 | +22,726 | 0.18% | 46,192,981 |
| 2016-05-12 | 2016-05-10 | 4.589 | 10,042,239 | -12,986 | 0.18% | 46,088,680 |
| 2016-05-11 | 2016-05-09 | 4.559 | 10,055,225 | +25,972 | 0.18% | 45,838,559 |
| 2016-05-10 | 2016-05-06 | 4.512 | 10,029,253 | -549,317 | 0.18% | 45,256,781 |
| 2016-05-09 | 2016-05-05 | 4.605 | 10,578,570 | +29,219 | 0.19% | 48,713,082 |
| 2016-05-06 | 2016-05-04 | 4.620 | 10,549,351 | +6,494 | 0.19% | 48,741,002 |
| 2016-05-05 | 2016-05-03 | 4.605 | 10,542,857 | +75,969 | 0.19% | 48,548,628 |
| 2016-05-03 | 2016-04-28 | 4.928 | 10,466,888 | -35,063 | 0.18% | 51,583,999 |
| 2016-04-29 | 2016-04-27 | 4.959 | 10,501,951 | -36,361 | 0.19% | 52,080,281 |
| 2016-04-28 | 2016-04-26 | 4.959 | 10,538,312 | +32,465 | 0.19% | 52,260,599 |
| 2016-04-27 | 2016-04-25 | 4.944 | 10,505,847 | +9,091 | 0.19% | 51,937,801 |
| 2016-04-26 | 2016-04-22 | 5.144 | 10,496,756 | -32,466 | 0.19% | 53,994,438 |
| 2016-04-22 | 2016-04-20 | 5.082 | 10,529,222 | +71,424 | 0.19% | 53,512,800 |
| 2016-04-21 | 2016-04-19 | 5.175 | 10,457,798 | -38,958 | 0.18% | 54,116,161 |
| 2016-04-20 | 2016-04-18 | 5.067 | 10,496,756 | +44,802 | 0.19% | 53,186,138 |
| 2016-04-19 | 2016-04-15 | 5.206 | 10,451,954 | -19,479 | 0.18% | 54,407,860 |
| 2016-04-18 | 2016-04-14 | 5.175 | 10,471,433 | +1,948 | 0.18% | 54,186,719 |
| 2016-04-15 | 2016-04-13 | 5.159 | 10,469,485 | -33,115 | 0.18% | 54,015,398 |
| 2016-04-14 | 2016-04-12 | 4.944 | 10,502,600 | -6,493 | 0.19% | 51,921,749 |
| 2016-04-13 | 2016-04-11 | 4.959 | 10,509,093 | -9,740 | 0.19% | 52,115,699 |
| 2016-04-12 | 2016-04-08 | 4.898 | 10,518,833 | +12,986 | 0.19% | 51,516,000 |
| 2016-04-07 | 2016-04-05 | 4.944 | 10,505,847 | -64,931 | 0.19% | 51,937,801 |
| 2016-04-06 | 2016-04-01 | 4.944 | 10,570,778 | +3,247 | 0.19% | 52,258,801 |
| 2016-04-05 | 2016-03-31 | 5.052 | 10,567,531 | +227,258 | 0.19% | 53,381,999 |
| 2016-04-01 | 2016-03-30 | 4.959 | 10,340,273 | -90,903 | 0.18% | 51,278,502 |
| 2016-03-31 | 2016-03-29 | 4.836 | 10,431,176 | +3,247 | 0.18% | 50,444,100 |
| 2016-03-30 | 2016-03-24 | 4.805 | 10,427,929 | -40,258 | 0.18% | 50,107,198 |
| 2016-03-24 | 2016-03-22 | 4.959 | 10,468,187 | +64,931 | 0.18% | 51,912,841 |
| 2016-03-23 | 2016-03-21 | 4.959 | 10,403,256 | +14,285 | 0.18% | 51,590,842 |
| 2016-03-22 | 2016-03-18 | 4.959 | 10,388,971 | -59,087 | 0.18% | 51,520,001 |
| 2016-03-18 | 2016-03-16 | 4.774 | 10,448,058 | -6,493 | 0.18% | 49,882,100 |
| 2016-03-17 | 2016-03-15 | 4.805 | 10,454,551 | -25,973 | 0.18% | 50,235,119 |
| 2016-03-16 | 2016-03-14 | 4.820 | 10,480,524 | +7,143 | 0.18% | 50,521,332 |
| 2016-03-15 | 2016-03-11 | 4.790 | 10,473,381 | +113,629 | 0.18% | 50,164,299 |
| 2016-03-14 | 2016-03-10 | 4.697 | 10,359,752 | -3,246 | 0.18% | 48,662,751 |
| 2016-03-11 | 2016-03-09 | 4.697 | 10,362,998 | -90,904 | 0.18% | 48,677,998 |
| 2016-03-10 | 2016-03-08 | 4.666 | 10,453,902 | +214,273 | 0.18% | 48,783,001 |
| 2016-03-09 | 2016-03-07 | 4.790 | 10,239,629 | -142,199 | 0.18% | 49,044,698 |
| 2016-03-08 | 2016-03-04 | 4.728 | 10,381,828 | +61,684 | 0.18% | 49,086,228 |
| 2016-03-07 | 2016-03-03 | 4.620 | 10,320,144 | -22,726 | 0.18% | 47,682,000 |
| 2016-03-04 | 2016-03-02 | 4.620 | 10,342,870 | +32,466 | 0.18% | 47,787,001 |
| 2016-03-03 | 2016-03-01 | 4.451 | 10,310,404 | -16,233 | 0.18% | 45,890,309 |
| 2016-03-02 | 2016-02-29 | 4.328 | 10,326,637 | -1,948 | 0.18% | 44,690,240 |
| 2016-02-29 | 2016-02-25 | 4.328 | 10,328,585 | +100,643 | 0.18% | 44,698,670 |
| 2016-02-26 | 2016-02-24 | 4.420 | 10,227,942 | +51,296 | 0.18% | 45,208,241 |
| 2016-02-25 | 2016-02-23 | 4.466 | 10,176,646 | +7,142 | 0.18% | 45,451,699 |
| 2016-02-24 | 2016-02-22 | 4.559 | 10,169,504 | +38,959 | 0.18% | 46,359,521 |
| 2016-02-23 | 2016-02-19 | 4.435 | 10,130,545 | +3,246 | 0.18% | 44,933,759 |
| 2016-02-22 | 2016-02-18 | 4.466 | 10,127,299 | +2,598 | 0.18% | 45,231,302 |
| 2016-02-19 | 2016-02-17 | 4.328 | 10,124,701 | +135,056 | 0.18% | 43,816,328 |
| 2016-02-18 | 2016-02-16 | 4.374 | 9,989,645 | +21,427 | 0.18% | 43,693,401 |
| 2016-02-17 | 2016-02-15 | 4.328 | 9,968,218 | +655,804 | 0.18% | 43,139,122 |
| 2016-02-16 | 2016-02-12 | 4.112 | 9,312,414 | +1,071,363 | 0.16% | 38,293,141 |
| 2016-02-15 | 2016-02-11 | 4.266 | 8,241,051 | +21,427 | 0.15% | 35,156,840 |
| 2016-02-12 | 2016-02-05 | 4.435 | 8,219,624 | +42,205 | 0.15% | 36,457,921 |
| 2016-02-11 | 2016-02-04 | 4.435 | 8,177,419 | -314,915 | 0.14% | 36,270,722 |
| 2016-02-05 | 2016-02-03 | 4.466 | 8,492,334 | +38,958 | 0.15% | 37,929,098 |
| 2016-02-04 | 2016-02-02 | 4.574 | 8,453,376 | -31,167 | 0.15% | 38,666,431 |
| 2016-02-03 | 2016-02-01 | 4.636 | 8,484,543 | +3,896 | 0.15% | 39,331,672 |
| 2016-02-02 | 2016-01-29 | 4.759 | 8,480,647 | +93,501 | 0.15% | 40,358,491 |
| 2016-02-01 | 2016-01-28 | 4.666 | 8,387,146 | -31,816 | 0.15% | 39,138,510 |
| 2016-01-29 | 2016-01-27 | 4.620 | 8,418,962 | +33,764 | 0.15% | 38,897,999 |
| 2016-01-28 | 2016-01-26 | 4.605 | 8,385,198 | -629,831 | 0.15% | 38,612,860 |
| 2016-01-27 | 2016-01-25 | 4.728 | 9,015,029 | +685,672 | 0.16% | 42,623,878 |
| 2016-01-26 | 2016-01-22 | 4.728 | 8,329,357 | +196,091 | 0.15% | 39,381,958 |
| 2016-01-25 | 2016-01-21 | 4.528 | 8,133,266 | -39,607 | 0.14% | 36,826,442 |
| 2016-01-22 | 2016-01-20 | 4.666 | 8,172,873 | +61,035 | 0.14% | 38,138,608 |
| 2016-01-21 | 2016-01-19 | 4.928 | 8,111,838 | -13,636 | 0.14% | 39,977,599 |
| 2016-01-20 | 2016-01-18 | 4.759 | 8,125,474 | +38,959 | 0.14% | 38,668,261 |
| 2016-01-19 | 2016-01-15 | 4.820 | 8,086,515 | +51,945 | 0.14% | 38,981,019 |
| 2016-01-18 | 2016-01-14 | 4.928 | 8,034,570 | +129,862 | 0.14% | 39,596,798 |
| 2016-01-15 | 2016-01-13 | 5.021 | 7,904,708 | +29,868 | 0.14% | 39,687,239 |
| 2016-01-14 | 2016-01-12 | 5.052 | 7,874,840 | +59,737 | 0.14% | 39,779,841 |
| 2016-01-13 | 2016-01-11 | 5.190 | 7,815,103 | +51,945 | 0.14% | 40,561,318 |
| 2016-01-12 | 2016-01-08 | 5.467 | 7,763,158 | -7,792 | 0.14% | 42,443,798 |
| 2016-01-11 | 2016-01-07 | 5.375 | 7,770,950 | +19,479 | 0.14% | 41,768,319 |
| 2016-01-08 | 2016-01-06 | 5.668 | 7,751,471 | +97,397 | 0.14% | 43,931,841 |
| 2016-01-07 | 2016-01-05 | 5.698 | 7,654,074 | -3,247 | 0.14% | 43,615,599 |
| 2016-01-06 | 2016-01-04 | 5.745 | 7,657,321 | +22,726 | 0.14% | 43,987,891 |
| 2016-01-05 | 2015-12-31 | 5.852 | 7,634,595 | -1,299 | 0.13% | 44,680,400 |
| 2016-01-04 | 2015-12-29 | 6.006 | 7,635,894 | +19,480 | 0.13% | 45,864,003 |
| 2015-12-28 | 2015-12-22 | 6.068 | 7,616,414 | -9,740 | 0.13% | 46,216,199 |
| 2015-12-23 | 2015-12-21 | 6.053 | 7,626,154 | -6,493 | 0.13% | 46,157,851 |
| 2015-12-17 | 2015-12-15 | 5.791 | 7,632,647 | -6,493 | 0.13% | 44,198,800 |
| 2015-12-16 | 2015-12-14 | 5.822 | 7,639,140 | +19,479 | 0.13% | 44,471,699 |
| 2015-12-15 | 2015-12-11 | 5.775 | 7,619,661 | +6,493 | 0.13% | 44,006,251 |
| 2015-12-14 | 2015-12-10 | 5.868 | 7,613,168 | -16,232 | 0.13% | 44,672,252 |
| 2015-12-11 | 2015-12-09 | 5.929 | 7,629,400 | +58,438 | 0.13% | 45,237,497 |
| 2015-12-10 | 2015-12-08 | 6.037 | 7,570,962 | -25,973 | 0.13% | 45,707,197 |
| 2015-12-09 | 2015-12-07 | 6.160 | 7,596,935 | -18,181 | 0.13% | 46,800,001 |
| 2015-12-07 | 2015-12-03 | 6.299 | 7,615,116 | +12,987 | 0.13% | 47,967,522 |
| 2015-12-04 | 2015-12-02 | 6.314 | 7,602,129 | -139,602 | 0.13% | 48,002,797 |
| 2015-12-03 | 2015-12-01 | 6.222 | 7,741,731 | -17,532 | 0.14% | 48,168,919 |
| 2015-12-02 | 2015-11-30 | 6.160 | 7,759,263 | -22,076 | 0.14% | 47,800,003 |
| 2015-12-01 | 2015-11-27 | 6.160 | 7,781,339 | +12,986 | 0.14% | 47,935,999 |
| 2015-11-30 | 2015-11-26 | 6.330 | 7,768,353 | -16,882 | 0.14% | 49,172,040 |
| 2015-11-24 | 2015-11-20 | 6.422 | 7,785,235 | -1,948 | 0.14% | 49,998,300 |
| 2015-11-20 | 2015-11-18 | 6.222 | 7,787,183 | +9,090 | 0.14% | 48,451,720 |
| 2015-11-18 | 2015-11-16 | 6.191 | 7,778,093 | -25,972 | 0.14% | 48,155,583 |
| 2015-11-17 | 2015-11-13 | 6.299 | 7,804,065 | +6,493 | 0.14% | 49,157,710 |
| 2015-11-13 | 2015-11-11 | 6.299 | 7,797,572 | -13,635 | 0.14% | 49,116,811 |
| 2015-11-12 | 2015-11-10 | 6.361 | 7,811,207 | +55,840 | 0.14% | 49,683,897 |
| 2015-11-10 | 2015-11-06 | 6.515 | 7,755,367 | -46,750 | 0.14% | 50,523,122 |
| 2015-11-09 | 2015-11-05 | 6.499 | 7,802,117 | +31,816 | 0.14% | 50,707,519 |
| 2015-11-06 | 2015-11-04 | 6.407 | 7,770,301 | +38,959 | 0.14% | 49,782,721 |
| 2015-11-05 | 2015-11-03 | 6.330 | 7,731,342 | +3,246 | 0.14% | 48,937,769 |
| 2015-11-04 | 2015-11-02 | 6.345 | 7,728,096 | -97,396 | 0.14% | 49,036,242 |
| 2015-11-02 | 2015-10-29 | 6.376 | 7,825,492 | -2,598 | 0.14% | 49,895,278 |
| 2015-10-26 | 2015-10-22 | 6.361 | 7,828,090 | -45,451 | 0.14% | 49,791,283 |
| 2015-10-23 | 2015-10-20 | 6.422 | 7,873,541 | -225,311 | 0.14% | 50,565,418 |
| 2015-10-22 | 2015-10-19 | 6.422 | 8,098,852 | +1,299 | 0.14% | 52,012,410 |
| 2015-10-20 | 2015-10-16 | 6.438 | 8,097,553 | -46,751 | 0.14% | 52,128,777 |
| 2015-10-19 | 2015-10-15 | 6.361 | 8,144,304 | -5,844 | 0.14% | 51,802,591 |
| 2015-10-15 | 2015-10-13 | 6.222 | 8,150,148 | -649 | 0.14% | 50,710,082 |
| 2015-10-14 | 2015-10-12 | 6.361 | 8,150,797 | -5,194 | 0.14% | 51,843,890 |
| 2015-10-13 | 2015-10-09 | 6.361 | 8,155,991 | +49,347 | 0.14% | 51,876,927 |
| 2015-10-12 | 2015-10-08 | 6.176 | 8,106,644 | -44,153 | 0.14% | 50,064,851 |
| 2015-10-09 | 2015-10-07 | 6.176 | 8,150,797 | -11,038 | 0.14% | 50,337,530 |
| 2015-10-07 | 2015-10-05 | 6.145 | 8,161,835 | -127,914 | 0.14% | 50,154,299 |
| 2015-10-06 | 2015-10-02 | 5.991 | 8,289,749 | +195,442 | 0.15% | 49,663,628 |
| 2015-10-05 | 2015-09-30 | 5.806 | 8,094,307 | +6,493 | 0.14% | 46,996,821 |
| 2015-10-02 | 2015-09-29 | 5.714 | 8,087,814 | -97,396 | 0.14% | 46,211,761 |
| 2015-09-30 | 2015-09-25 | 5.837 | 8,185,210 | -9,740 | 0.14% | 47,776,738 |
| 2015-09-29 | 2015-09-24 | 5.775 | 8,194,950 | -31,167 | 0.14% | 47,328,750 |
| 2015-09-25 | 2015-09-23 | 5.775 | 8,226,117 | -150,640 | 0.15% | 47,508,750 |
| 2015-09-24 | 2015-09-22 | 5.945 | 8,376,757 | -529,188 | 0.15% | 49,797,860 |
| 2015-09-23 | 2015-09-21 | 5.991 | 8,905,945 | +6,493 | 0.16% | 53,355,239 |
| 2015-09-22 | 2015-09-18 | 6.083 | 8,899,452 | -523,345 | 0.16% | 54,138,699 |
| 2015-09-21 | 2015-09-17 | 5.976 | 9,422,797 | +1,220,055 | 0.17% | 56,306,563 |
| 2015-09-18 | 2015-09-16 | 5.852 | 8,202,742 | -9,090 | 0.14% | 48,005,401 |
| 2015-09-17 | 2015-09-15 | 5.729 | 8,211,832 | -3,896 | 0.14% | 47,046,839 |
| 2015-09-16 | 2015-09-14 | 5.775 | 8,215,728 | +16,233 | 0.14% | 47,448,750 |
| 2015-09-15 | 2015-09-11 | 5.745 | 8,199,495 | -1,739,504 | 0.14% | 47,102,439 |
| 2015-09-14 | 2015-09-10 | 5.852 | 9,938,999 | +909,035 | 0.18% | 58,166,603 |
| 2015-09-11 | 2015-09-09 | 5.883 | 9,029,964 | -783,068 | 0.16% | 53,124,742 |
| 2015-09-10 | 2015-09-08 | 5.683 | 9,813,032 | +1,964,165 | 0.17% | 55,766,969 |
| 2015-09-09 | 2015-09-07 | 5.390 | 7,848,867 | +90,903 | 0.14% | 42,307,998 |
| 2015-09-08 | 2015-09-04 | 5.375 | 7,757,964 | +38,959 | 0.14% | 41,698,520 |
| 2015-09-07 | 2015-09-02 | 5.344 | 7,719,005 | +1,298 | 0.14% | 41,251,358 |
| 2015-09-04 | 2015-09-01 | 5.298 | 7,717,707 | +19,480 | 0.14% | 40,887,842 |
| 2015-09-02 | 2015-08-31 | 5.652 | 7,698,227 | -8,441 | 0.14% | 43,511,518 |
| 2015-09-01 | 2015-08-28 | 5.668 | 7,706,668 | +12,986 | 0.14% | 43,677,918 |
| 2015-08-31 | 2015-08-27 | 5.698 | 7,693,682 | +71,424 | 0.14% | 43,841,299 |
| 2015-08-28 | 2015-08-26 | 5.360 | 7,622,258 | +162,977 | 0.13% | 40,851,720 |
| 2015-08-27 | 2015-08-25 | 5.375 | 7,459,281 | +33,764 | 0.13% | 40,093,120 |
| 2015-08-26 | 2015-08-24 | 5.406 | 7,425,517 | -129,862 | 0.13% | 40,140,361 |
| 2015-08-25 | 2015-08-21 | 5.883 | 7,555,379 | -161,678 | 0.13% | 44,449,520 |
| 2015-08-24 | 2015-08-20 | 5.991 | 7,717,057 | -1,299 | 0.14% | 46,232,648 |
| 2015-08-21 | 2015-08-19 | 6.114 | 7,718,356 | -6,493 | 0.14% | 47,191,390 |
| 2015-08-20 | 2015-08-18 | 6.068 | 7,724,849 | -12,986 | 0.14% | 46,874,179 |
| 2015-08-19 | 2015-08-17 | 6.237 | 7,737,835 | -11,688 | 0.14% | 48,263,848 |
| 2015-08-18 | 2015-08-14 | 6.268 | 7,749,523 | -192,845 | 0.14% | 48,575,450 |
| 2015-08-17 | 2015-08-13 | 6.345 | 7,942,368 | -126,616 | 0.14% | 50,395,839 |
| 2015-08-14 | 2015-08-12 | 6.284 | 8,068,984 | -152,588 | 0.14% | 50,702,161 |
| 2015-08-13 | 2015-08-11 | 6.407 | 8,221,572 | -6,493 | 0.15% | 52,673,921 |
| 2015-08-12 | 2015-08-10 | 6.438 | 8,228,065 | +38,959 | 0.15% | 52,968,961 |
| 2015-08-11 | 2015-08-07 | 6.130 | 8,189,106 | +38,958 | 0.14% | 50,195,758 |
| 2015-08-10 | 2015-08-06 | 6.083 | 8,150,148 | -12,986 | 0.14% | 49,580,402 |
| 2015-08-07 | 2015-08-05 | 6.207 | 8,163,134 | +11,688 | 0.14% | 50,665,161 |
| 2015-08-06 | 2015-08-04 | 6.160 | 8,151,446 | +19,479 | 0.14% | 50,215,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 8,131,967 | -596,067 | 0.14% | 49,469,801 |
| 2015-08-04 | 2015-07-31 | 6.191 | 8,728,034 | -97,397 | 0.15% | 54,036,839 |
| 2015-08-03 | 2015-07-30 | 6.222 | 8,825,431 | +97,397 | 0.16% | 54,911,682 |
| 2015-07-31 | 2015-07-29 | 6.268 | 8,728,034 | +66,230 | 0.15% | 54,708,939 |
| 2015-07-30 | 2015-07-28 | 6.145 | 8,661,804 | -18,830 | 0.15% | 53,226,597 |
| 2015-07-29 | 2015-07-27 | 6.130 | 8,680,634 | -63,633 | 0.15% | 53,208,617 |
| 2015-07-28 | 2015-07-24 | 6.484 | 8,744,267 | +129,862 | 0.15% | 56,696,071 |
| 2015-07-27 | 2015-07-23 | 6.576 | 8,614,405 | +3,896 | 0.15% | 56,650,092 |
| 2015-07-24 | 2015-07-22 | 6.453 | 8,610,509 | +20,778 | 0.15% | 55,563,591 |
| 2015-07-23 | 2015-07-21 | 6.699 | 8,589,731 | +64,931 | 0.15% | 57,546,150 |
| 2015-07-22 | 2015-07-20 | 6.561 | 8,524,800 | +7,792 | 0.15% | 55,929,541 |
| 2015-07-21 | 2015-07-17 | 6.669 | 8,517,008 | +53,893 | 0.15% | 56,796,609 |
| 2015-07-20 | 2015-07-16 | 6.638 | 8,463,115 | +11,687 | 0.15% | 56,176,538 |
| 2015-07-17 | 2015-07-15 | 6.545 | 8,451,428 | -98,695 | 0.15% | 55,318,002 |
| 2015-07-16 | 2015-07-14 | 6.669 | 8,550,123 | -1,948 | 0.15% | 57,017,440 |
| 2015-07-15 | 2015-07-13 | 6.900 | 8,552,071 | -239,596 | 0.15% | 59,006,081 |
| 2015-07-14 | 2015-07-10 | 6.684 | 8,791,667 | +605,807 | 0.16% | 58,763,603 |
| 2015-07-13 | 2015-07-09 | 6.361 | 8,185,860 | +107,786 | 0.14% | 52,066,912 |
| 2015-07-10 | 2015-07-08 | 5.791 | 8,078,074 | -96,098 | 0.14% | 46,778,159 |
| 2015-07-09 | 2015-07-07 | 6.468 | 8,174,172 | -178,561 | 0.14% | 52,873,799 |
| 2015-07-08 | 2015-07-06 | 6.884 | 8,352,733 | -98,045 | 0.15% | 57,502,083 |
| 2015-07-07 | 2015-07-03 | 7.208 | 8,450,778 | +80,514 | 0.15% | 60,910,197 |
| 2015-07-06 | 2015-07-02 | 7.423 | 8,370,264 | -77,917 | 0.15% | 62,134,621 |
| 2015-07-03 | 2015-06-30 | 7.657 | 8,448,181 | +257,776 | 0.15% | 64,691,152 |
| 2015-07-02 | 2015-06-29 | 7.302 | 8,190,405 | +40,554 | 0.14% | 59,808,997 |
| 2015-06-30 | 2015-06-26 | 7.518 | 8,149,851 | +36,921 | 0.14% | 61,274,338 |
| 2015-06-29 | 2015-06-25 | 7.750 | 8,112,930 | -6,478 | 0.14% | 62,875,499 |
| 2015-06-26 | 2015-06-24 | 7.781 | 8,119,408 | +10,364 | 0.14% | 63,176,404 |
| 2015-06-25 | 2015-06-23 | 7.735 | 8,109,044 | -264,277 | 0.14% | 62,720,192 |
| 2015-06-24 | 2015-06-22 | 7.410 | 8,373,321 | +3,239 | 0.15% | 62,049,599 |
| 2015-06-23 | 2015-06-19 | 7.333 | 8,370,082 | -25,910 | 0.15% | 61,379,496 |
| 2015-06-22 | 2015-06-18 | 7.256 | 8,395,992 | -218,288 | 0.15% | 60,921,400 |
| 2015-06-19 | 2015-06-17 | 7.318 | 8,614,280 | -12,307 | 0.15% | 63,037,260 |
| 2015-06-18 | 2015-06-16 | 7.102 | 8,626,587 | +23,318 | 0.15% | 61,262,799 |
| 2015-06-17 | 2015-06-15 | 7.642 | 8,603,269 | -58,296 | 0.15% | 65,745,904 |
| 2015-06-16 | 2015-06-12 | 7.843 | 8,661,565 | +20,728 | 0.15% | 67,929,760 |
| 2015-06-15 | 2015-06-11 | 7.765 | 8,640,837 | -2,591 | 0.15% | 67,100,197 |
| 2015-06-12 | 2015-06-10 | 7.735 | 8,643,428 | +37,569 | 0.15% | 66,853,438 |
| 2015-06-11 | 2015-06-09 | 7.904 | 8,605,859 | +19,432 | 0.15% | 68,024,316 |
| 2015-06-10 | 2015-06-08 | 8.198 | 8,586,427 | +1,295 | 0.15% | 70,389,358 |
| 2015-06-09 | 2015-06-05 | 8.121 | 8,585,132 | +3,239 | 0.15% | 69,716,041 |
| 2015-06-08 | 2015-06-04 | 8.290 | 8,581,893 | +32,387 | 0.15% | 71,147,129 |
| 2015-06-05 | 2015-06-03 | 8.306 | 8,549,506 | -252,618 | 0.15% | 71,010,619 |
| 2015-06-04 | 2015-06-02 | 8.445 | 8,802,124 | -48,581 | 0.16% | 74,331,827 |
| 2015-06-03 | 2015-06-01 | 8.615 | 8,850,705 | -97,808 | 0.16% | 76,245,122 |
| 2015-06-02 | 2015-05-29 | 8.491 | 8,948,513 | -7,773 | 0.16% | 75,982,497 |
| 2015-06-01 | 2015-05-28 | 8.522 | 8,956,286 | +80,967 | 0.16% | 76,325,038 |
| 2015-05-29 | 2015-05-27 | 8.908 | 8,875,319 | +3,887 | 0.16% | 79,060,541 |
| 2015-05-28 | 2015-05-26 | 8.862 | 8,871,432 | -50,524 | 0.16% | 78,615,036 |
| 2015-05-27 | 2015-05-22 | 8.661 | 8,921,956 | +15,546 | 0.16% | 77,272,139 |
| 2015-05-26 | 2015-05-21 | 8.553 | 8,906,410 | -56,354 | 0.16% | 76,174,997 |
| 2015-05-22 | 2015-05-20 | 8.599 | 8,962,764 | +39,512 | 0.16% | 77,072,093 |
| 2015-05-21 | 2015-05-19 | 8.661 | 8,923,252 | +20,728 | 0.16% | 77,283,364 |
| 2015-05-20 | 2015-05-18 | 8.429 | 8,902,524 | -15,546 | 0.16% | 75,042,241 |
| 2015-05-19 | 2015-05-15 | 8.491 | 8,918,070 | -57,648 | 0.16% | 75,724,003 |
| 2015-05-18 | 2015-05-14 | 8.352 | 8,975,718 | -42,103 | 0.16% | 74,966,367 |
| 2015-05-15 | 2015-05-13 | 8.476 | 9,017,821 | -27,853 | 0.16% | 76,431,776 |
| 2015-05-14 | 2015-05-12 | 8.599 | 9,045,674 | -185,901 | 0.16% | 77,785,048 |
| 2015-05-13 | 2015-05-11 | 8.800 | 9,231,575 | -232,539 | 0.16% | 81,236,398 |
| 2015-05-12 | 2015-05-08 | 8.723 | 9,464,114 | +1,397,173 | 0.17% | 82,552,154 |
| 2015-05-11 | 2015-05-07 | 8.584 | 8,066,941 | +592,034 | 0.14% | 69,244,243 |
| 2015-05-08 | 2015-05-06 | 8.692 | 7,474,907 | +642,557 | 0.13% | 64,970,198 |
| 2015-05-07 | 2015-05-05 | 8.398 | 6,832,350 | -351,075 | 0.12% | 57,381,118 |
| 2015-05-06 | 2015-05-04 | 8.460 | 7,183,425 | -1,284,466 | 0.13% | 60,773,202 |
| 2015-05-05 | 2015-04-30 | 8.321 | 8,467,891 | -82,911 | 0.15% | 70,463,469 |
| 2015-05-04 | 2015-04-29 | 8.213 | 8,550,802 | +105,582 | 0.15% | 70,229,323 |
| 2015-04-30 | 2015-04-28 | 8.290 | 8,445,220 | -215,697 | 0.15% | 70,014,058 |
| 2015-04-29 | 2015-04-27 | 8.337 | 8,660,917 | +443,701 | 0.15% | 72,203,398 |
| 2015-04-28 | 2015-04-24 | 8.059 | 8,217,216 | -152,219 | 0.15% | 66,220,919 |
| 2015-04-27 | 2015-04-23 | 7.843 | 8,369,435 | -141,207 | 0.15% | 65,638,682 |
| 2015-04-24 | 2015-04-22 | 8.090 | 8,510,642 | +222,175 | 0.15% | 68,848,361 |
| 2015-04-23 | 2015-04-21 | 8.105 | 8,288,467 | -934,688 | 0.15% | 67,178,997 |
| 2015-04-22 | 2015-04-20 | 7.874 | 9,223,155 | -325,165 | 0.16% | 72,618,903 |
| 2015-04-21 | 2015-04-17 | 8.306 | 9,548,320 | +25,262 | 0.17% | 79,306,583 |
| 2015-04-20 | 2015-04-16 | 8.244 | 9,523,058 | -53,762 | 0.17% | 78,508,682 |
| 2015-04-17 | 2015-04-15 | 7.874 | 9,576,820 | +347,836 | 0.17% | 75,403,499 |
| 2015-04-16 | 2015-04-14 | 7.982 | 9,228,984 | +2,300,121 | 0.16% | 73,662,157 |
| 2015-04-15 | 2015-04-13 | 7.781 | 6,928,863 | +1,391,991 | 0.12% | 53,912,877 |
| 2015-04-14 | 2015-04-10 | 7.148 | 5,536,872 | +148,980 | 0.10% | 39,577,237 |
| 2015-04-13 | 2015-04-09 | 6.916 | 5,387,892 | -143,151 | 0.10% | 37,264,637 |
| 2015-04-10 | 2015-04-08 | 6.669 | 5,531,043 | +316,745 | 0.10% | 36,888,482 |
| 2015-04-09 | 2015-04-02 | 6.160 | 5,214,298 | +12,954 | 0.09% | 32,119,497 |
| 2015-04-08 | 2015-04-01 | 6.144 | 5,201,344 | +107,525 | 0.09% | 31,959,402 |
| 2015-04-02 | 2015-03-31 | 6.083 | 5,093,819 | +51,171 | 0.09% | 30,984,160 |
| 2015-04-01 | 2015-03-30 | 6.160 | 5,042,648 | +121,128 | 0.09% | 31,062,153 |
| 2015-03-31 | 2015-03-27 | 6.052 | 4,921,520 | -10,364 | 0.09% | 29,784,158 |
| 2015-03-30 | 2015-03-26 | 6.036 | 4,931,884 | -198,208 | 0.09% | 29,770,739 |
| 2015-03-27 | 2015-03-25 | 6.144 | 5,130,092 | +347,188 | 0.09% | 31,521,598 |
| 2015-03-26 | 2015-03-24 | 6.144 | 4,782,904 | -35,626 | 0.08% | 29,388,318 |
| 2015-03-25 | 2015-03-23 | 6.114 | 4,818,530 | +307,028 | 0.09% | 29,458,440 |
| 2015-03-24 | 2015-03-20 | 6.114 | 4,511,502 | -218,935 | 0.08% | 27,581,402 |
| 2015-03-23 | 2015-03-19 | 6.114 | 4,730,437 | +36,273 | 0.08% | 28,919,877 |
| 2015-03-20 | 2015-03-18 | 6.098 | 4,694,164 | +6,477 | 0.08% | 28,625,650 |
| 2015-03-19 | 2015-03-17 | 5.990 | 4,687,687 | +19,433 | 0.08% | 28,079,562 |
| 2015-03-18 | 2015-03-16 | 6.021 | 4,668,254 | +62,182 | 0.08% | 28,107,297 |
| 2015-03-17 | 2015-03-13 | 5.975 | 4,606,072 | +69,309 | 0.08% | 27,519,573 |
| 2015-03-16 | 2015-03-12 | 5.789 | 4,536,763 | +35,625 | 0.08% | 26,264,997 |
| 2015-03-13 | 2015-03-11 | 5.774 | 4,501,138 | +6,478 | 0.08% | 25,989,261 |
| 2015-03-12 | 2015-03-10 | 5.820 | 4,494,660 | +71,251 | 0.08% | 26,160,027 |
| 2015-03-11 | 2015-03-09 | 5.913 | 4,423,409 | -7,125 | 0.08% | 26,155,069 |
| 2015-03-10 | 2015-03-06 | 5.882 | 4,430,534 | +22,671 | 0.08% | 26,060,398 |
| 2015-03-09 | 2015-03-05 | 5.867 | 4,407,863 | +6,477 | 0.08% | 25,858,997 |
| 2015-03-06 | 2015-03-04 | 5.959 | 4,401,386 | -9,068 | 0.08% | 26,228,700 |
| 2015-03-05 | 2015-03-03 | 5.975 | 4,410,454 | +45,341 | 0.08% | 26,350,828 |
| 2015-03-04 | 2015-03-02 | 6.144 | 4,365,113 | -1,943 | 0.08% | 26,821,222 |
| 2015-03-03 | 2015-02-27 | 6.191 | 4,367,056 | +33,683 | 0.08% | 27,035,421 |
| 2015-03-02 | 2015-02-26 | 6.237 | 4,333,373 | -19,433 | 0.08% | 27,027,597 |
| 2015-02-27 | 2015-02-25 | 6.036 | 4,352,806 | -42,103 | 0.08% | 26,275,202 |
| 2015-02-26 | 2015-02-24 | 5.975 | 4,394,909 | +27,205 | 0.08% | 26,257,952 |
| 2015-02-24 | 2015-02-18 | 5.897 | 4,367,704 | -71,251 | 0.08% | 25,758,262 |
| 2015-02-23 | 2015-02-16 | 5.851 | 4,438,955 | -25,909 | 0.08% | 25,972,871 |
| 2015-02-17 | 2015-02-13 | 5.789 | 4,464,864 | -3,887 | 0.08% | 25,848,747 |
| 2015-02-16 | 2015-02-12 | 5.805 | 4,468,751 | +62,183 | 0.08% | 25,940,241 |
| 2015-02-11 | 2015-02-09 | 5.743 | 4,406,568 | +32,387 | 0.08% | 25,307,160 |
| 2015-02-10 | 2015-02-06 | 5.774 | 4,374,181 | +51,819 | 0.08% | 25,256,220 |
| 2015-02-09 | 2015-02-05 | 5.928 | 4,322,362 | -310,915 | 0.08% | 25,624,321 |
| 2015-02-06 | 2015-02-04 | 5.882 | 4,633,277 | +6,478 | 0.08% | 27,252,932 |
| 2015-02-05 | 2015-02-03 | 5.913 | 4,626,799 | -38,865 | 0.08% | 27,357,689 |
| 2015-02-04 | 2015-02-02 | 5.789 | 4,665,664 | -16,193 | 0.08% | 27,011,253 |
| 2015-02-02 | 2015-01-29 | 5.867 | 4,681,857 | -126,957 | 0.08% | 27,466,400 |
| 2015-01-30 | 2015-01-28 | 5.897 | 4,808,814 | +1,296 | 0.09% | 28,359,681 |
| 2015-01-29 | 2015-01-27 | 5.882 | 4,807,518 | +378,927 | 0.09% | 28,277,818 |
| 2015-01-28 | 2015-01-26 | 6.021 | 4,428,591 | +12,955 | 0.08% | 26,664,299 |
| 2015-01-27 | 2015-01-23 | 6.021 | 4,415,636 | -71,252 | 0.08% | 26,586,298 |
| 2015-01-26 | 2015-01-22 | 5.975 | 4,486,888 | -86,149 | 0.08% | 26,807,492 |
| 2015-01-23 | 2015-01-21 | 5.836 | 4,573,037 | -97,161 | 0.08% | 26,686,801 |
| 2015-01-22 | 2015-01-20 | 5.620 | 4,670,198 | -292,778 | 0.08% | 26,244,402 |
| 2015-01-21 | 2015-01-19 | 5.481 | 4,962,976 | +208,572 | 0.09% | 27,200,102 |
| 2015-01-20 | 2015-01-16 | 5.882 | 4,754,404 | +13,603 | 0.08% | 27,965,401 |
| 2015-01-19 | 2015-01-15 | 5.959 | 4,740,801 | -109,468 | 0.08% | 28,251,339 |
| 2015-01-16 | 2015-01-14 | 5.820 | 4,850,269 | -6,478 | 0.09% | 28,229,759 |
| 2015-01-15 | 2015-01-13 | 5.913 | 4,856,747 | -57,001 | 0.09% | 28,717,343 |
| 2015-01-14 | 2015-01-12 | 5.882 | 4,913,748 | +25,910 | 0.09% | 28,902,663 |
| 2015-01-13 | 2015-01-09 | 5.897 | 4,887,838 | -38,864 | 0.09% | 28,825,720 |
| 2015-01-12 | 2015-01-08 | 5.882 | 4,926,702 | -171,651 | 0.09% | 28,978,858 |
| 2015-01-09 | 2015-01-07 | 5.851 | 5,098,353 | +56,353 | 0.09% | 29,831,089 |
| 2015-01-08 | 2015-01-06 | 5.820 | 5,042,000 | +80,968 | 0.09% | 29,345,681 |
| 2015-01-07 | 2015-01-05 | 5.928 | 4,961,032 | -22,671 | 0.09% | 29,410,557 |
| 2015-01-06 | 2015-01-02 | 5.975 | 4,983,703 | +63,478 | 0.09% | 29,775,778 |
| 2015-01-05 | 2014-12-31 | 5.604 | 4,920,225 | -869,913 | 0.09% | 27,573,480 |
| 2015-01-02 | 2014-12-29 | 5.728 | 5,790,138 | +983,915 | 0.10% | 33,163,688 |
| 2014-12-30 | 2014-12-24 | 5.481 | 4,806,223 | -81,615 | 0.09% | 26,341,001 |
| 2014-12-29 | 2014-12-22 | 5.697 | 4,887,838 | -38,217 | 0.09% | 27,844,740 |
| 2014-12-23 | 2014-12-19 | 5.527 | 4,926,055 | -57,648 | 0.09% | 27,225,902 |
| 2014-12-22 | 2014-12-18 | 5.511 | 4,983,703 | +71,251 | 0.09% | 27,467,578 |
| 2014-12-18 | 2014-12-16 | 5.481 | 4,912,452 | +119,832 | 0.09% | 26,923,200 |
| 2014-12-17 | 2014-12-15 | 5.434 | 4,792,620 | +187,844 | 0.08% | 26,044,478 |
| 2014-12-16 | 2014-12-12 | 5.511 | 4,604,776 | -90,684 | 0.08% | 25,379,130 |
| 2014-12-15 | 2014-12-11 | 5.481 | 4,695,460 | -157,400 | 0.08% | 25,733,953 |
| 2014-12-12 | 2014-12-10 | 5.542 | 4,852,860 | +13,602 | 0.09% | 26,896,280 |
| 2014-12-11 | 2014-12-09 | 5.558 | 4,839,258 | +228,005 | 0.09% | 26,895,602 |
| 2014-12-10 | 2014-12-08 | 5.944 | 4,611,253 | +23,318 | 0.08% | 27,408,147 |
| 2014-12-09 | 2014-12-05 | 5.851 | 4,587,935 | +108,820 | 0.08% | 26,844,571 |
| 2014-12-08 | 2014-12-04 | 5.867 | 4,479,115 | -23,966 | 0.08% | 26,277,002 |
| 2014-12-05 | 2014-12-03 | 5.758 | 4,503,081 | +66,717 | 0.08% | 25,930,960 |
| 2014-12-04 | 2014-12-02 | 5.805 | 4,436,364 | -16,193 | 0.08% | 25,752,240 |
| 2014-12-03 | 2014-12-01 | 5.481 | 4,452,557 | +85,501 | 0.08% | 24,402,698 |
| 2014-12-02 | 2014-11-28 | 5.805 | 4,367,056 | -102,990 | 0.08% | 25,349,921 |
| 2014-12-01 | 2014-11-27 | 5.836 | 4,470,046 | -235,130 | 0.08% | 26,085,778 |
| 2014-11-28 | 2014-11-26 | 5.789 | 4,705,176 | -18,136 | 0.08% | 27,240,002 |
| 2014-11-27 | 2014-11-25 | 5.357 | 4,723,312 | +3,238 | 0.08% | 25,303,238 |
| 2014-11-26 | 2014-11-24 | 5.434 | 4,720,074 | +610,170 | 0.08% | 25,650,242 |
| 2014-11-21 | 2014-11-19 | 5.172 | 4,109,904 | +3,887 | 0.07% | 21,255,752 |
| 2014-11-20 | 2014-11-18 | 5.203 | 4,106,017 | -19,432 | 0.07% | 21,362,430 |
| 2014-11-19 | 2014-11-17 | 5.264 | 4,125,449 | +6,477 | 0.07% | 21,718,289 |
| 2014-11-18 | 2014-11-14 | 5.465 | 4,118,972 | -321,926 | 0.07% | 22,510,861 |
| 2014-11-17 | 2014-11-13 | 5.434 | 4,440,898 | -31,092 | 0.08% | 24,133,119 |
| 2014-11-14 | 2014-11-12 | 5.342 | 4,471,990 | -47,932 | 0.08% | 23,887,842 |
| 2014-11-12 | 2014-11-10 | 5.295 | 4,519,922 | -36,921 | 0.08% | 23,934,539 |
| 2014-11-11 | 2014-11-07 | 5.234 | 4,556,843 | -388,644 | 0.08% | 23,848,648 |
| 2014-11-07 | 2014-11-05 | 5.156 | 4,945,487 | +19,432 | 0.09% | 25,500,901 |
| 2014-11-06 | 2014-11-04 | 5.249 | 4,926,055 | -323,869 | 0.09% | 25,857,002 |
| 2014-11-05 | 2014-11-03 | 5.110 | 5,249,924 | -6,477 | 0.09% | 26,827,550 |
| 2014-11-04 | 2014-10-31 | 5.172 | 5,256,401 | -323,870 | 0.09% | 27,185,248 |
| 2014-11-03 | 2014-10-30 | 5.064 | 5,580,271 | -19,432 | 0.10% | 28,257,200 |
| 2014-10-31 | 2014-10-29 | 5.079 | 5,599,703 | -45,342 | 0.10% | 28,442,050 |
| 2014-10-30 | 2014-10-28 | 5.017 | 5,645,045 | +17,489 | 0.10% | 28,323,751 |
| 2014-10-29 | 2014-10-27 | 4.894 | 5,627,556 | -66,069 | 0.10% | 27,540,961 |
| 2014-10-28 | 2014-10-24 | 4.925 | 5,693,625 | -3,239 | 0.10% | 28,040,099 |
| 2014-10-24 | 2014-10-22 | 4.940 | 5,696,864 | +9,716 | 0.10% | 28,144,000 |
| 2014-10-22 | 2014-10-20 | 4.925 | 5,687,148 | -12,955 | 0.10% | 28,008,201 |
| 2014-10-21 | 2014-10-17 | 4.863 | 5,700,103 | +20,080 | 0.10% | 27,720,002 |
| 2014-10-15 | 2014-10-13 | 4.925 | 5,680,023 | -64,774 | 0.10% | 27,973,111 |
| 2014-10-13 | 2014-10-09 | 5.079 | 5,744,797 | +22,024 | 0.10% | 29,179,012 |
| 2014-10-10 | 2014-10-08 | 5.064 | 5,722,773 | -6,478 | 0.10% | 28,978,798 |
| 2014-10-09 | 2014-10-07 | 5.002 | 5,729,251 | -5,830 | 0.10% | 28,657,801 |
| 2014-10-07 | 2014-10-03 | 4.956 | 5,735,081 | -796,718 | 0.10% | 28,421,342 |
| 2014-10-06 | 2014-09-30 | 4.894 | 6,531,799 | +433,985 | 0.12% | 31,966,278 |
| 2014-10-03 | 2014-09-29 | 4.971 | 6,097,814 | +180,071 | 0.11% | 30,313,078 |
| 2014-09-30 | 2014-09-26 | 5.079 | 5,917,743 | +32,387 | 0.10% | 30,057,441 |
| 2014-09-29 | 2014-09-25 | 5.095 | 5,885,356 | +3,886 | 0.10% | 29,983,800 |
| 2014-09-26 | 2014-09-24 | 5.126 | 5,881,470 | -253,265 | 0.10% | 30,145,603 |
| 2014-09-25 | 2014-09-23 | 5.095 | 6,134,735 | +200,799 | 0.11% | 31,254,298 |
| 2014-09-24 | 2014-09-22 | 5.048 | 5,933,936 | +77,728 | 0.10% | 29,956,468 |
| 2014-09-23 | 2014-09-19 | 5.172 | 5,856,208 | -286,948 | 0.10% | 30,287,352 |
| 2014-09-22 | 2014-09-18 | 5.156 | 6,143,156 | +77,729 | 0.11% | 31,676,560 |
| 2014-09-19 | 2014-09-17 | 5.172 | 6,065,427 | -84,206 | 0.11% | 31,369,398 |
| 2014-09-18 | 2014-09-16 | 5.141 | 6,149,633 | +148,980 | 0.11% | 31,615,018 |
| 2014-09-17 | 2014-09-15 | 5.203 | 6,000,653 | +136,025 | 0.11% | 31,219,678 |
| 2014-09-16 | 2014-09-12 | 5.326 | 5,864,628 | +126,957 | 0.10% | 31,236,298 |
| 2014-09-15 | 2014-09-11 | 5.357 | 5,737,671 | -137,969 | 0.10% | 30,737,257 |
| 2014-09-12 | 2014-09-10 | 5.342 | 5,875,640 | +168,412 | 0.10% | 31,385,661 |
| 2014-09-11 | 2014-09-08 | 5.527 | 5,707,228 | -379,575 | 0.10% | 31,543,381 |
| 2014-09-10 | 2014-09-05 | 5.357 | 6,086,803 | -20,080 | 0.11% | 32,607,591 |
| 2014-09-08 | 2014-09-04 | 5.326 | 6,106,883 | -81,615 | 0.11% | 32,526,602 |
| 2014-09-05 | 2014-09-03 | 5.156 | 6,188,498 | -32,387 | 0.11% | 31,910,361 |
| 2014-09-03 | 2014-09-01 | 4.956 | 6,220,885 | +32,387 | 0.11% | 30,828,841 |
| 2014-09-02 | 2014-08-29 | 5.002 | 6,188,498 | -103,638 | 0.11% | 30,954,961 |
| 2014-09-01 | 2014-08-28 | 5.017 | 6,292,136 | +57,649 | 0.11% | 31,570,500 |
| 2014-08-29 | 2014-08-27 | 5.064 | 6,234,487 | +1,295 | 0.11% | 31,569,999 |
| 2014-08-27 | 2014-08-25 | 5.079 | 6,233,192 | -51,819 | 0.11% | 31,659,671 |
| 2014-08-22 | 2014-08-20 | 5.126 | 6,285,011 | -6,477 | 0.11% | 32,213,961 |
| 2014-08-20 | 2014-08-18 | 5.141 | 6,291,488 | +6,477 | 0.11% | 32,344,289 |
| 2014-08-18 | 2014-08-14 | 5.172 | 6,285,011 | -19,432 | 0.11% | 32,505,051 |
| 2014-08-15 | 2014-08-13 | 5.203 | 6,304,443 | -6,477 | 0.11% | 32,800,210 |
| 2014-08-14 | 2014-08-12 | 5.141 | 6,310,920 | -12,955 | 0.11% | 32,444,188 |
| 2014-08-12 | 2014-08-08 | 5.033 | 6,323,875 | +25,909 | 0.11% | 31,827,379 |
| 2014-08-11 | 2014-08-07 | 5.048 | 6,297,966 | +37,569 | 0.11% | 31,794,212 |
| 2014-08-08 | 2014-08-06 | 5.156 | 6,260,397 | -25,909 | 0.11% | 32,281,101 |
| 2014-08-07 | 2014-08-05 | 5.203 | 6,286,306 | +354,961 | 0.11% | 32,705,848 |
| 2014-08-06 | 2014-08-04 | 5.234 | 5,931,345 | -6,478 | 0.10% | 31,042,228 |
| 2014-08-05 | 2014-08-01 | 5.203 | 5,937,823 | -12,955 | 0.11% | 30,892,791 |
| 2014-08-04 | 2014-07-31 | 5.311 | 5,950,778 | -223,470 | 0.11% | 31,603,282 |
| 2014-08-01 | 2014-07-30 | 5.203 | 6,174,248 | -198,208 | 0.11% | 32,122,843 |
| 2014-07-31 | 2014-07-29 | 5.357 | 6,372,456 | -71,899 | 0.11% | 34,137,862 |
| 2014-07-30 | 2014-07-28 | 5.295 | 6,444,355 | +64,774 | 0.11% | 34,125,072 |
| 2014-07-29 | 2014-07-25 | 5.357 | 6,379,581 | -20,727 | 0.11% | 34,176,031 |
| 2014-07-28 | 2014-07-24 | 5.203 | 6,400,308 | -384,110 | 0.11% | 33,298,968 |
| 2014-07-25 | 2014-07-23 | 5.002 | 6,784,418 | +329,052 | 0.12% | 33,935,762 |
| 2014-07-24 | 2014-07-22 | 4.956 | 6,455,366 | +393,177 | 0.11% | 31,990,859 |
| 2014-07-23 | 2014-07-21 | 4.801 | 6,062,189 | -3,886 | 0.11% | 29,106,492 |
| 2014-07-22 | 2014-07-18 | 4.801 | 6,066,075 | -32,387 | 0.11% | 29,125,149 |
| 2014-07-21 | 2014-07-17 | 4.832 | 6,098,462 | +3,886 | 0.11% | 29,468,950 |
| 2014-07-14 | 2014-07-10 | 4.770 | 6,094,576 | -6,477 | 0.11% | 29,073,812 |
| 2014-07-11 | 2014-07-09 | 4.786 | 6,101,053 | -58,297 | 0.11% | 29,198,900 |
| 2014-07-08 | 2014-07-04 | 4.817 | 6,159,350 | -6,477 | 0.11% | 29,668,082 |
| 2014-07-04 | 2014-07-02 | 4.801 | 6,165,827 | -32,387 | 0.11% | 29,604,090 |
| 2014-07-02 | 2014-06-27 | 4.694 | 6,198,214 | +21,174 | 0.11% | 29,093,460 |
| 2014-06-27 | 2014-06-25 | 4.647 | 6,177,040 | +9,683 | 0.11% | 28,707,002 |
| 2014-06-24 | 2014-06-20 | 4.787 | 6,167,357 | -70,362 | 0.11% | 29,521,862 |
| 2014-06-16 | 2014-06-12 | 4.818 | 6,237,719 | +1,291 | 0.11% | 30,051,930 |
| 2014-06-12 | 2014-06-10 | 4.895 | 6,236,428 | +5,164 | 0.11% | 30,528,760 |
| 2014-06-04 | 2014-05-30 | 4.833 | 6,231,264 | -6,455 | 0.11% | 30,117,361 |
| 2014-06-03 | 2014-05-29 | 4.756 | 6,237,719 | -38,732 | 0.11% | 29,665,410 |
| 2014-05-26 | 2014-05-22 | 4.725 | 6,276,451 | -1,936 | 0.11% | 29,655,152 |
| 2014-05-19 | 2014-05-15 | 4.756 | 6,278,387 | +6,455 | 0.11% | 29,858,819 |
| 2014-05-16 | 2014-05-14 | 4.601 | 6,271,932 | +6,455 | 0.11% | 28,856,521 |
| 2014-05-14 | 2014-05-12 | 4.570 | 6,265,477 | -129,105 | 0.11% | 28,632,702 |
| 2014-05-13 | 2014-05-09 | 4.539 | 6,394,582 | -19,366 | 0.11% | 29,024,581 |
| 2014-05-09 | 2014-05-07 | 4.492 | 6,413,948 | -3,227 | 0.11% | 28,814,402 |
| 2014-05-07 | 2014-05-02 | 4.570 | 6,417,175 | +1,291 | 0.11% | 29,325,949 |
| 2014-05-02 | 2014-04-29 | 4.570 | 6,415,884 | +25,175 | 0.11% | 29,320,049 |
| 2014-04-30 | 2014-04-28 | 4.570 | 6,390,709 | +32,277 | 0.11% | 29,205,001 |
| 2014-04-29 | 2014-04-25 | 4.632 | 6,358,432 | +3,227 | 0.11% | 29,451,498 |
| 2014-04-28 | 2014-04-24 | 4.694 | 6,355,205 | +37,441 | 0.11% | 29,830,351 |
| 2014-04-25 | 2014-04-23 | 4.740 | 6,317,764 | +45,187 | 0.11% | 29,948,219 |
| 2014-04-24 | 2014-04-22 | 4.818 | 6,272,577 | -338,902 | 0.11% | 30,219,868 |
| 2014-04-23 | 2014-04-17 | 4.833 | 6,611,479 | +178,166 | 0.12% | 31,955,042 |
| 2014-04-22 | 2014-04-16 | 4.818 | 6,433,313 | +10,328 | 0.11% | 30,994,258 |
| 2014-04-17 | 2014-04-15 | 4.818 | 6,422,985 | +37,441 | 0.11% | 30,944,500 |
| 2014-04-15 | 2014-04-11 | 4.942 | 6,385,544 | +1,513,758 | 0.11% | 31,555,478 |
| 2014-04-14 | 2014-04-10 | 5.097 | 4,871,786 | -177,519 | 0.09% | 24,829,632 |
| 2014-04-11 | 2014-04-09 | 5.004 | 5,049,305 | -23,239 | 0.09% | 25,265,058 |
| 2014-04-10 | 2014-04-08 | 5.035 | 5,072,544 | +372,468 | 0.09% | 25,538,498 |
| 2014-04-08 | 2014-04-04 | 4.926 | 4,700,076 | -25,821 | 0.08% | 23,153,581 |
| 2014-04-04 | 2014-04-02 | 4.864 | 4,725,897 | +19,366 | 0.08% | 22,987,941 |
| 2014-04-03 | 2014-04-01 | 5.004 | 4,706,531 | +6,455 | 0.08% | 23,549,930 |
| 2014-04-02 | 2014-03-31 | 4.957 | 4,700,076 | +25,821 | 0.08% | 23,299,201 |
| 2014-04-01 | 2014-03-28 | 5.143 | 4,674,255 | -38,731 | 0.08% | 24,040,122 |
| 2014-03-31 | 2014-03-27 | 5.050 | 4,712,986 | -64,553 | 0.08% | 23,801,259 |
| 2014-03-26 | 2014-03-24 | 5.004 | 4,777,539 | -12,910 | 0.08% | 23,905,231 |
| 2014-03-24 | 2014-03-20 | 4.771 | 4,790,449 | +34,212 | 0.09% | 22,856,678 |
| 2014-03-18 | 2014-03-14 | 4.756 | 4,756,237 | +36,150 | 0.08% | 22,619,762 |
| 2014-03-14 | 2014-03-12 | 4.849 | 4,720,087 | -87,792 | 0.08% | 22,886,560 |
| 2014-03-13 | 2014-03-11 | 4.911 | 4,807,879 | -25,175 | 0.09% | 23,610,162 |
| 2014-03-12 | 2014-03-10 | 4.942 | 4,833,054 | -47,124 | 0.09% | 23,883,529 |
| 2014-03-11 | 2014-03-07 | 5.035 | 4,880,178 | +76,818 | 0.09% | 24,570,002 |
| 2014-03-06 | 2014-03-04 | 5.081 | 4,803,360 | +18,075 | 0.09% | 24,406,480 |
| 2014-03-03 | 2014-02-27 | 5.252 | 4,785,285 | -6,455 | 0.08% | 25,130,069 |
| 2014-02-28 | 2014-02-26 | 5.205 | 4,791,740 | +25,821 | 0.09% | 24,941,278 |
| 2014-02-27 | 2014-02-25 | 5.221 | 4,765,919 | -3,874 | 0.08% | 24,880,708 |
| 2014-02-26 | 2014-02-24 | 5.313 | 4,769,793 | -5,809 | 0.08% | 25,344,272 |
| 2014-02-25 | 2014-02-21 | 5.344 | 4,775,602 | +25,821 | 0.08% | 25,523,098 |
| 2014-02-24 | 2014-02-20 | 5.375 | 4,749,781 | -254,983 | 0.08% | 25,532,259 |
| 2014-02-21 | 2014-02-19 | 5.406 | 5,004,764 | -261,438 | 0.09% | 27,057,970 |
| 2014-02-20 | 2014-02-18 | 5.375 | 5,266,202 | -77,463 | 0.09% | 28,308,259 |
| 2014-02-19 | 2014-02-17 | 5.391 | 5,343,665 | -58,098 | 0.09% | 28,807,438 |
| 2014-02-18 | 2014-02-14 | 5.298 | 5,401,763 | +3,874 | 0.10% | 28,618,562 |
| 2014-02-17 | 2014-02-13 | 5.267 | 5,397,889 | -83,919 | 0.10% | 28,430,797 |
| 2014-02-14 | 2014-02-12 | 5.329 | 5,481,808 | -3,873 | 0.10% | 29,212,481 |
| 2014-02-13 | 2014-02-11 | 5.283 | 5,485,681 | +64,553 | 0.10% | 28,978,180 |
| 2014-02-12 | 2014-02-10 | 5.205 | 5,421,128 | -9,683 | 0.10% | 28,217,278 |
| 2014-02-11 | 2014-02-07 | 5.190 | 5,430,811 | -10,329 | 0.10% | 28,183,548 |
| 2014-02-10 | 2014-02-06 | 5.143 | 5,441,140 | -6,455 | 0.10% | 27,984,281 |
| 2014-02-07 | 2014-02-05 | 5.066 | 5,447,595 | +9,683 | 0.10% | 27,595,530 |
| 2014-02-06 | 2014-02-04 | 5.081 | 5,437,912 | +1,291 | 0.10% | 27,630,719 |
| 2014-02-05 | 2014-01-30 | 5.221 | 5,436,621 | +6,455 | 0.10% | 28,382,140 |
| 2014-02-04 | 2014-01-28 | 5.221 | 5,430,166 | -51,642 | 0.10% | 28,348,441 |
| 2014-01-29 | 2014-01-27 | 5.174 | 5,481,808 | -273,703 | 0.10% | 28,363,281 |
| 2014-01-28 | 2014-01-24 | 5.298 | 5,755,511 | +78,754 | 0.10% | 30,492,720 |
| 2014-01-27 | 2014-01-23 | 5.391 | 5,676,757 | +34,859 | 0.10% | 30,603,121 |
| 2014-01-24 | 2014-01-22 | 5.530 | 5,641,898 | +365,367 | 0.10% | 31,201,798 |
| 2014-01-23 | 2014-01-21 | 5.484 | 5,276,531 | -355,039 | 0.09% | 28,935,962 |
| 2014-01-22 | 2014-01-20 | 5.468 | 5,631,570 | -12,910 | 0.10% | 30,795,720 |
| 2014-01-21 | 2014-01-17 | 5.530 | 5,644,480 | +45,186 | 0.10% | 31,216,077 |
| 2014-01-20 | 2014-01-16 | 5.561 | 5,599,294 | -118,776 | 0.10% | 31,139,662 |
| 2014-01-17 | 2014-01-15 | 5.592 | 5,718,070 | -29,049 | 0.10% | 31,977,377 |
| 2014-01-16 | 2014-01-14 | 5.561 | 5,747,119 | -81,336 | 0.10% | 31,961,769 |
| 2014-01-15 | 2014-01-13 | 5.546 | 5,828,455 | +27,757 | 0.10% | 32,323,818 |
| 2014-01-14 | 2014-01-10 | 5.530 | 5,800,698 | +25,821 | 0.10% | 32,080,021 |
| 2014-01-10 | 2014-01-08 | 5.577 | 5,774,877 | +12,911 | 0.10% | 32,205,601 |
| 2014-01-09 | 2014-01-07 | 5.546 | 5,761,966 | -49,060 | 0.10% | 31,955,079 |
| 2014-01-08 | 2014-01-06 | 5.577 | 5,811,026 | +38,731 | 0.10% | 32,407,199 |
| 2014-01-07 | 2014-01-03 | 5.639 | 5,772,295 | -64,552 | 0.10% | 32,548,882 |
| 2014-01-06 | 2014-01-02 | 5.732 | 5,836,847 | +361,494 | 0.10% | 33,455,398 |
| 2014-01-03 | 2013-12-31 | 5.809 | 5,475,353 | +355,040 | 0.10% | 31,807,502 |
| 2014-01-02 | 2013-12-27 | 5.856 | 5,120,313 | +3,873 | 0.09% | 29,982,958 |
| 2013-12-30 | 2013-12-24 | 5.887 | 5,116,440 | +24,530 | 0.09% | 30,118,799 |
| 2013-12-27 | 2013-12-20 | 5.794 | 5,091,910 | +136,206 | 0.09% | 29,501,119 |
| 2013-12-23 | 2013-12-19 | 5.856 | 4,955,704 | +417,655 | 0.09% | 29,019,059 |
| 2013-12-20 | 2013-12-18 | 5.995 | 4,538,049 | -193,658 | 0.08% | 27,206,102 |
| 2013-12-19 | 2013-12-17 | 5.980 | 4,731,707 | +58,098 | 0.08% | 28,293,803 |
| 2013-12-18 | 2013-12-16 | 6.026 | 4,673,609 | -330,510 | 0.08% | 28,163,599 |
| 2013-12-17 | 2013-12-13 | 6.011 | 5,004,119 | +259,502 | 0.09% | 30,077,763 |
| 2013-12-16 | 2013-12-12 | 5.871 | 4,744,617 | +74,881 | 0.08% | 27,856,500 |
| 2013-12-13 | 2013-12-11 | 5.902 | 4,669,736 | -507,384 | 0.08% | 27,561,540 |
| 2013-12-12 | 2013-12-10 | 6.026 | 5,177,120 | +138,143 | 0.09% | 31,197,803 |
| 2013-12-11 | 2013-12-09 | 6.119 | 5,038,977 | -1,937 | 0.09% | 30,833,700 |
| 2013-12-10 | 2013-12-06 | 6.104 | 5,040,914 | -132,332 | 0.09% | 30,767,463 |
| 2013-12-09 | 2013-12-05 | 6.212 | 5,173,246 | +6,455 | 0.09% | 32,136,137 |
| 2013-12-06 | 2013-12-04 | 6.289 | 5,166,791 | +191,076 | 0.09% | 32,496,239 |
| 2013-12-04 | 2013-12-02 | 6.320 | 4,975,715 | -458,324 | 0.09% | 31,448,637 |
| 2013-12-03 | 2013-11-29 | 6.289 | 5,434,039 | -47,769 | 0.10% | 34,177,080 |
| 2013-12-02 | 2013-11-28 | 6.258 | 5,481,808 | +61,971 | 0.10% | 34,307,681 |
| 2013-11-29 | 2013-11-27 | 6.336 | 5,419,837 | +1,194,868 | 0.10% | 34,339,638 |
| 2013-11-28 | 2013-11-26 | 6.088 | 4,224,969 | -2,584,686 | 0.08% | 25,721,853 |
| 2013-11-27 | 2013-11-25 | 6.057 | 6,809,655 | +1,373,679 | 0.12% | 41,246,589 |
| 2013-11-26 | 2013-11-22 | 6.104 | 5,435,976 | -646,171 | 0.10% | 33,178,743 |
| 2013-11-25 | 2013-11-21 | 5.933 | 6,082,147 | +571,936 | 0.11% | 36,086,259 |
| 2013-11-22 | 2013-11-20 | 5.964 | 5,510,211 | -3,415,479 | 0.10% | 32,863,600 |
| 2013-11-21 | 2013-11-19 | 5.887 | 8,925,690 | -895,990 | 0.16% | 52,542,601 |
| 2013-11-20 | 2013-11-18 | 6.042 | 9,821,680 | +5,588,965 | 0.17% | 59,338,500 |
| 2013-11-19 | 2013-11-15 | 5.809 | 4,232,715 | -61,970 | 0.08% | 24,588,751 |
| 2013-11-15 | 2013-11-13 | 5.530 | 4,294,685 | +6,455 | 0.08% | 23,751,208 |
| 2013-11-14 | 2013-11-12 | 5.623 | 4,288,230 | +32,276 | 0.08% | 24,114,090 |
| 2013-11-13 | 2013-11-11 | 5.654 | 4,255,954 | +50,997 | 0.08% | 24,064,451 |
| 2013-11-12 | 2013-11-08 | 5.577 | 4,204,957 | +6,455 | 0.07% | 23,450,399 |
| 2013-11-11 | 2013-11-07 | 5.608 | 4,198,502 | +6,455 | 0.07% | 23,544,480 |
| 2013-11-08 | 2013-11-06 | 5.654 | 4,192,047 | -64,552 | 0.07% | 23,703,102 |
| 2013-11-05 | 2013-11-01 | 5.716 | 4,256,599 | -71,008 | 0.08% | 24,331,858 |
| 2013-11-04 | 2013-10-31 | 5.670 | 4,327,607 | -83,919 | 0.08% | 24,536,639 |
| 2013-11-01 | 2013-10-30 | 5.701 | 4,411,526 | -101,347 | 0.08% | 25,149,122 |
| 2013-10-29 | 2013-10-25 | 5.515 | 4,512,873 | -152,344 | 0.08% | 24,887,959 |
| 2013-10-28 | 2013-10-24 | 5.608 | 4,665,217 | -5,165 | 0.08% | 26,161,738 |
| 2013-10-25 | 2013-10-23 | 5.654 | 4,670,382 | +26,467 | 0.08% | 26,407,753 |
| 2013-10-24 | 2013-10-22 | 5.778 | 4,643,915 | -6,455 | 0.08% | 26,833,620 |
| 2013-10-23 | 2013-10-21 | 5.763 | 4,650,370 | +77,463 | 0.08% | 26,798,879 |
| 2013-10-22 | 2013-10-18 | 5.732 | 4,572,907 | +12,910 | 0.08% | 26,210,799 |
| 2013-10-21 | 2013-10-17 | 5.701 | 4,559,997 | +68,426 | 0.08% | 25,995,522 |
| 2013-10-18 | 2013-10-16 | 5.809 | 4,491,571 | -77,463 | 0.08% | 26,092,501 |
| 2013-10-17 | 2013-10-15 | 5.825 | 4,569,034 | -154,926 | 0.08% | 26,613,280 |
| 2013-10-16 | 2013-10-11 | 5.794 | 4,723,960 | +190,430 | 0.08% | 27,369,319 |
| 2013-10-15 | 2013-10-10 | 5.732 | 4,533,530 | +357,621 | 0.08% | 25,985,100 |
| 2013-10-11 | 2013-10-09 | 5.763 | 4,175,909 | +96,829 | 0.07% | 24,064,683 |
| 2013-10-10 | 2013-10-08 | 5.871 | 4,079,080 | +167,837 | 0.07% | 23,949,012 |
| 2013-10-09 | 2013-10-07 | 5.747 | 3,911,243 | +74,236 | 0.07% | 22,478,891 |
| 2013-10-08 | 2013-10-04 | 5.825 | 3,837,007 | -38,732 | 0.07% | 22,349,438 |
| 2013-10-07 | 2013-10-03 | 5.778 | 3,875,739 | -14,847 | 0.07% | 22,394,921 |
| 2013-10-04 | 2013-10-02 | 5.685 | 3,890,586 | +29,049 | 0.07% | 22,119,090 |
| 2013-10-03 | 2013-09-30 | 5.639 | 3,861,537 | +16,138 | 0.07% | 21,774,478 |
| 2013-10-02 | 2013-09-27 | 5.732 | 3,845,399 | +6,455 | 0.07% | 22,040,899 |
| 2013-09-30 | 2013-09-26 | 5.778 | 3,838,944 | +76,172 | 0.07% | 22,182,311 |
| 2013-09-27 | 2013-09-25 | 5.871 | 3,762,772 | -1,291 | 0.07% | 22,091,911 |
| 2013-09-26 | 2013-09-24 | 5.871 | 3,764,063 | -6,455 | 0.07% | 22,099,491 |
| 2013-09-25 | 2013-09-23 | 5.902 | 3,770,518 | +12,910 | 0.07% | 22,254,209 |
| 2013-09-24 | 2013-09-19 | 5.964 | 3,757,608 | -7,746 | 0.07% | 22,410,852 |
| 2013-09-23 | 2013-09-18 | 5.995 | 3,765,354 | -348,584 | 0.07% | 22,573,711 |
| 2013-09-19 | 2013-09-17 | 6.011 | 4,113,938 | -36,795 | 0.07% | 24,727,240 |
| 2013-09-18 | 2013-09-16 | 5.980 | 4,150,733 | +343,420 | 0.07% | 24,819,800 |
| 2013-09-17 | 2013-09-13 | 5.887 | 3,807,313 | -9,037 | 0.07% | 22,412,399 |
| 2013-09-16 | 2013-09-12 | 5.887 | 3,816,350 | -38,732 | 0.07% | 22,465,597 |
| 2013-09-13 | 2013-09-11 | 5.933 | 3,855,082 | +28,403 | 0.07% | 22,872,760 |
| 2013-09-11 | 2013-09-09 | 5.995 | 3,826,679 | -7,101 | 0.07% | 22,941,361 |
| 2013-09-10 | 2013-09-06 | 5.918 | 3,833,780 | -6,455 | 0.07% | 22,686,982 |
| 2013-09-09 | 2013-09-05 | 5.933 | 3,840,235 | -6,455 | 0.07% | 22,784,670 |
| 2013-09-06 | 2013-09-04 | 5.887 | 3,846,690 | -46,478 | 0.07% | 22,644,199 |
| 2013-09-05 | 2013-09-03 | 5.887 | 3,893,168 | -56,806 | 0.07% | 22,917,799 |
| 2013-09-04 | 2013-09-02 | 5.871 | 3,949,974 | +28,403 | 0.07% | 23,191,008 |
| 2013-09-03 | 2013-08-30 | 5.825 | 3,921,571 | -3,228 | 0.07% | 22,841,999 |
| 2013-09-02 | 2013-08-29 | 5.809 | 3,924,799 | -19,366 | 0.07% | 22,800,001 |
| 2013-08-30 | 2013-08-28 | 5.763 | 3,944,165 | +19,366 | 0.07% | 22,729,202 |
| 2013-08-29 | 2013-08-27 | 5.887 | 3,924,799 | -203,986 | 0.07% | 23,104,001 |
| 2013-08-28 | 2013-08-26 | 5.794 | 4,128,785 | -32,276 | 0.07% | 23,921,039 |
| 2013-08-27 | 2013-08-23 | 5.685 | 4,161,061 | -90,374 | 0.07% | 23,656,818 |
| 2013-08-26 | 2013-08-22 | 5.794 | 4,251,435 | -151,699 | 0.08% | 24,631,639 |
| 2013-08-23 | 2013-08-21 | 5.685 | 4,403,134 | -3,227 | 0.08% | 25,033,072 |
| 2013-08-22 | 2013-08-20 | 5.561 | 4,406,361 | +190,430 | 0.08% | 24,505,338 |
| 2013-08-21 | 2013-08-19 | 5.778 | 4,215,931 | -6,455 | 0.07% | 24,360,629 |
| 2013-08-20 | 2013-08-16 | 5.794 | 4,222,386 | +18,074 | 0.07% | 24,463,338 |
| 2013-08-19 | 2013-08-15 | 5.763 | 4,204,312 | -125,232 | 0.07% | 24,228,362 |
| 2013-08-16 | 2013-08-13 | 5.701 | 4,329,544 | -110,385 | 0.08% | 24,681,761 |
| 2013-08-15 | 2013-08-12 | 5.561 | 4,439,929 | -854,676 | 0.08% | 24,692,022 |
| 2013-08-13 | 2013-08-09 | 5.406 | 5,294,605 | -19,366 | 0.09% | 28,624,978 |
| 2013-08-12 | 2013-08-08 | 5.360 | 5,313,971 | +12,910 | 0.09% | 28,482,719 |
| 2013-08-09 | 2013-08-07 | 5.344 | 5,301,061 | +83,919 | 0.09% | 28,331,402 |
| 2013-08-08 | 2013-08-06 | 5.437 | 5,217,142 | +284,031 | 0.09% | 28,367,819 |
| 2013-08-07 | 2013-08-05 | 5.484 | 4,933,111 | +19,366 | 0.09% | 27,052,682 |
| 2013-08-06 | 2013-08-02 | 5.453 | 4,913,745 | +6,455 | 0.09% | 26,794,241 |
| 2013-08-05 | 2013-08-01 | 5.453 | 4,907,290 | -90,373 | 0.09% | 26,759,042 |
| 2013-08-02 | 2013-07-31 | 5.391 | 4,997,663 | +58,097 | 0.09% | 26,942,158 |
| 2013-08-01 | 2013-07-30 | 5.437 | 4,939,566 | -335,028 | 0.09% | 26,858,520 |
| 2013-07-31 | 2013-07-29 | 5.406 | 5,274,594 | +774,631 | 0.09% | 28,516,790 |
| 2013-07-30 | 2013-07-26 | 5.484 | 4,499,963 | -106,511 | 0.08% | 24,677,342 |
| 2013-07-29 | 2013-07-25 | 5.515 | 4,606,474 | -6,456 | 0.08% | 25,404,157 |
| 2013-07-25 | 2013-07-23 | 5.592 | 4,612,930 | -874,042 | 0.08% | 25,797,062 |
| 2013-07-24 | 2013-07-22 | 5.360 | 5,486,972 | +387,316 | 0.10% | 29,409,999 |
| 2013-07-23 | 2013-07-19 | 5.375 | 5,099,656 | +229,161 | 0.09% | 27,412,998 |
| 2013-07-22 | 2013-07-18 | 5.422 | 4,870,495 | -11,619 | 0.09% | 26,407,502 |
| 2013-07-19 | 2013-07-17 | 5.437 | 4,882,114 | -23,239 | 0.09% | 26,546,129 |
| 2013-07-17 | 2013-07-15 | 5.437 | 4,905,353 | +11,619 | 0.09% | 26,672,490 |
| 2013-07-16 | 2013-07-12 | 5.437 | 4,893,734 | -264,020 | 0.09% | 26,609,312 |
| 2013-07-15 | 2013-07-11 | 5.484 | 5,157,754 | -315,662 | 0.09% | 28,284,601 |
| 2013-07-12 | 2013-07-10 | 5.283 | 5,473,416 | -8,392 | 0.10% | 28,913,390 |
| 2013-07-11 | 2013-07-09 | 5.205 | 5,481,808 | +12,911 | 0.10% | 28,533,121 |
| 2013-07-10 | 2013-07-08 | 5.283 | 5,468,897 | +20,656 | 0.10% | 28,889,518 |
| 2013-07-09 | 2013-07-05 | 5.298 | 5,448,241 | +6,456 | 0.10% | 28,864,802 |
| 2013-07-08 | 2013-07-04 | 5.190 | 5,441,785 | +19,366 | 0.10% | 28,240,499 |
| 2013-07-05 | 2013-07-03 | 5.205 | 5,422,419 | +79,399 | 0.10% | 28,223,997 |
| 2013-07-04 | 2013-07-02 | 5.375 | 5,343,020 | -63,261 | 0.09% | 28,721,191 |
| 2013-07-03 | 2013-06-28 | 5.484 | 5,406,281 | -68,426 | 0.10% | 29,647,498 |
| 2013-07-02 | 2013-06-27 | 5.422 | 5,474,707 | +56,806 | 0.10% | 29,683,499 |
| 2013-06-28 | 2013-06-26 | 5.437 | 5,417,901 | -406,036 | 0.10% | 29,459,431 |
| 2013-06-27 | 2013-06-25 | 5.205 | 5,823,937 | +307,271 | 0.10% | 30,313,921 |
| 2013-06-26 | 2013-06-24 | 5.166 | 5,516,666 | +103,284 | 0.10% | 28,499,121 |
| 2013-06-25 | 2013-06-21 | 5.461 | 5,413,382 | -333,216 | 0.10% | 29,561,188 |
| 2013-06-24 | 2013-06-20 | 5.461 | 5,746,598 | +35,453 | 0.10% | 31,380,801 |
| 2013-06-21 | 2013-06-19 | 5.616 | 5,711,145 | -45,766 | 0.10% | 32,073,201 |
| 2013-06-19 | 2013-06-17 | 5.631 | 5,756,911 | +34,808 | 0.10% | 32,419,528 |
| 2013-06-18 | 2013-06-14 | 5.709 | 5,722,103 | +59,948 | 0.10% | 32,667,360 |
| 2013-06-17 | 2013-06-13 | 5.569 | 5,662,155 | +20,627 | 0.10% | 31,534,558 |
| 2013-06-14 | 2013-06-11 | 5.585 | 5,641,528 | +51,568 | 0.10% | 31,507,199 |
| 2013-06-13 | 2013-06-10 | 5.662 | 5,589,960 | +68,327 | 0.10% | 31,652,798 |
| 2013-06-11 | 2013-06-07 | 5.600 | 5,521,633 | +680,052 | 0.10% | 30,923,261 |
| 2013-06-10 | 2013-06-06 | 5.942 | 4,841,581 | +19,338 | 0.09% | 28,767,129 |
| 2013-06-07 | 2013-06-05 | 5.942 | 4,822,243 | +86,376 | 0.09% | 28,652,229 |
| 2013-06-06 | 2013-06-04 | 5.988 | 4,735,867 | +62,526 | 0.08% | 28,359,420 |
| 2013-06-05 | 2013-06-03 | 6.050 | 4,673,341 | -19,982 | 0.08% | 28,275,001 |
| 2013-06-04 | 2013-05-31 | 5.988 | 4,693,323 | -35,453 | 0.08% | 28,104,657 |
| 2013-06-03 | 2013-05-30 | 6.035 | 4,728,776 | +51,568 | 0.08% | 28,537,038 |
| 2013-05-31 | 2013-05-29 | 6.097 | 4,677,208 | -25,784 | 0.08% | 28,516,077 |
| 2013-05-30 | 2013-05-28 | 6.205 | 4,702,992 | -21,917 | 0.08% | 29,183,997 |
| 2013-05-29 | 2013-05-27 | 6.050 | 4,724,909 | +87,666 | 0.08% | 28,587,001 |
| 2013-05-28 | 2013-05-24 | 6.050 | 4,637,243 | +3,223 | 0.08% | 28,056,598 |
| 2013-05-27 | 2013-05-23 | 6.081 | 4,634,020 | -25,784 | 0.08% | 28,180,878 |
| 2013-05-24 | 2013-05-22 | 6.221 | 4,659,804 | -9,669 | 0.08% | 28,988,288 |
| 2013-05-23 | 2013-05-21 | 6.221 | 4,669,473 | -19,983 | 0.08% | 29,048,438 |
| 2013-05-22 | 2013-05-20 | 6.330 | 4,689,456 | +16,115 | 0.08% | 29,682,001 |
| 2013-05-21 | 2013-05-16 | 6.330 | 4,673,341 | +19,338 | 0.08% | 29,580,001 |
| 2013-05-20 | 2013-05-15 | 6.438 | 4,654,003 | +25,139 | 0.08% | 29,963,000 |
| 2013-05-16 | 2013-05-14 | 6.330 | 4,628,864 | +542,108 | 0.08% | 29,298,483 |
| 2013-05-15 | 2013-05-13 | 6.392 | 4,086,756 | +50,923 | 0.07% | 26,120,800 |
| 2013-05-14 | 2013-05-10 | 6.500 | 4,035,833 | +10,314 | 0.07% | 26,233,592 |
| 2013-05-13 | 2013-05-09 | 6.485 | 4,025,519 | -9,025 | 0.07% | 26,104,099 |
| 2013-05-10 | 2013-05-08 | 6.485 | 4,034,544 | -85,087 | 0.07% | 26,162,623 |
| 2013-05-09 | 2013-05-07 | 6.438 | 4,119,631 | +7,091 | 0.07% | 26,522,653 |
| 2013-05-08 | 2013-05-06 | 6.438 | 4,112,540 | +18,049 | 0.07% | 26,477,000 |
| 2013-05-07 | 2013-05-03 | 6.376 | 4,094,491 | +208,205 | 0.07% | 26,106,719 |
| 2013-05-06 | 2013-05-02 | 6.267 | 3,886,286 | -163,728 | 0.07% | 24,357,161 |
| 2013-05-03 | 2013-04-30 | 6.298 | 4,050,014 | -287,491 | 0.07% | 25,508,981 |
| 2013-05-02 | 2013-04-29 | 6.190 | 4,337,505 | +6,446 | 0.08% | 26,848,710 |
| 2013-04-30 | 2013-04-26 | 6.143 | 4,331,059 | -739,999 | 0.08% | 26,607,240 |
| 2013-04-29 | 2013-04-25 | 6.143 | 5,071,058 | -133,432 | 0.09% | 31,153,318 |
| 2013-04-26 | 2013-04-24 | 6.128 | 5,204,490 | +477,647 | 0.09% | 31,892,298 |
| 2013-04-25 | 2013-04-23 | 6.019 | 4,726,843 | +125,053 | 0.08% | 28,452,042 |
| 2013-04-24 | 2013-04-22 | 6.066 | 4,601,790 | +223,675 | 0.08% | 27,913,487 |
| 2013-04-23 | 2013-04-19 | 6.143 | 4,378,115 | +58,014 | 0.08% | 26,896,322 |
| 2013-04-22 | 2013-04-18 | 6.019 | 4,320,101 | -22,561 | 0.08% | 26,003,761 |
| 2013-04-19 | 2013-04-17 | 6.019 | 4,342,662 | -77,352 | 0.08% | 26,139,562 |
| 2013-04-18 | 2013-04-16 | 6.066 | 4,420,014 | +423,502 | 0.08% | 26,810,873 |
| 2013-04-17 | 2013-04-15 | 5.942 | 3,996,512 | +38,676 | 0.07% | 23,745,999 |
| 2013-04-16 | 2013-04-12 | 6.097 | 3,957,836 | -130,854 | 0.07% | 24,130,198 |
| 2013-04-15 | 2013-04-11 | 6.097 | 4,088,690 | -25,784 | 0.07% | 24,927,991 |
| 2013-04-12 | 2013-04-10 | 6.112 | 4,114,474 | -141,812 | 0.07% | 25,149,021 |
| 2013-04-11 | 2013-04-09 | 6.081 | 4,256,286 | -246,881 | 0.08% | 25,883,763 |
| 2013-04-10 | 2013-04-08 | 5.911 | 4,503,167 | +12,248 | 0.08% | 26,616,661 |
| 2013-04-09 | 2013-04-05 | 5.833 | 4,490,919 | +358,396 | 0.08% | 26,195,917 |
| 2013-04-08 | 2013-04-03 | 6.112 | 4,132,523 | +70,906 | 0.07% | 25,259,343 |
| 2013-04-05 | 2013-04-02 | 6.283 | 4,061,617 | -333,257 | 0.07% | 25,519,052 |
| 2013-04-03 | 2013-03-28 | 6.407 | 4,394,874 | +65,749 | 0.08% | 28,158,339 |
| 2013-04-02 | 2013-03-27 | 6.392 | 4,329,125 | +377,090 | 0.08% | 27,669,919 |
| 2013-03-28 | 2013-03-26 | 6.500 | 3,952,035 | -45,122 | 0.07% | 25,688,891 |
| 2013-03-27 | 2013-03-25 | 6.671 | 3,997,157 | -5,157 | 0.07% | 26,664,301 |
| 2013-03-25 | 2013-03-21 | 6.702 | 4,002,314 | -10,958 | 0.07% | 26,822,883 |
| 2013-03-22 | 2013-03-20 | 6.733 | 4,013,272 | +12,892 | 0.07% | 27,020,842 |
| 2013-03-21 | 2013-03-19 | 6.640 | 4,000,380 | +16,115 | 0.07% | 26,561,681 |
| 2013-03-20 | 2013-03-18 | 6.702 | 3,984,265 | +14,826 | 0.07% | 26,701,921 |
| 2013-03-19 | 2013-03-15 | 6.935 | 3,969,439 | -46,411 | 0.07% | 27,526,260 |
| 2013-03-18 | 2013-03-14 | 6.919 | 4,015,850 | -645 | 0.07% | 27,785,799 |
| 2013-03-15 | 2013-03-13 | 6.748 | 4,016,495 | -2,578 | 0.07% | 27,104,852 |
| 2013-03-14 | 2013-03-12 | 6.888 | 4,019,073 | +214,007 | 0.07% | 27,683,399 |
| 2013-03-13 | 2013-03-11 | 6.997 | 3,805,066 | +116,027 | 0.07% | 26,622,527 |
| 2013-03-12 | 2013-03-08 | 7.090 | 3,689,039 | +11,603 | 0.07% | 26,154,113 |
| 2013-03-11 | 2013-03-07 | 7.043 | 3,677,436 | +141,812 | 0.07% | 25,900,701 |
| 2013-03-08 | 2013-03-06 | 7.121 | 3,535,624 | +404,808 | 0.06% | 25,176,149 |
| 2013-03-07 | 2013-03-05 | 7.090 | 3,130,816 | +222,386 | 0.06% | 22,196,489 |
| 2013-03-06 | 2013-03-04 | 7.074 | 2,908,430 | +193,380 | 0.05% | 20,574,723 |
| 2013-03-05 | 2013-03-01 | 7.214 | 2,715,050 | -785,121 | 0.05% | 19,585,801 |
| 2013-03-04 | 2013-02-28 | 7.338 | 3,500,171 | -102,491 | 0.06% | 25,683,899 |
| 2013-03-01 | 2013-02-27 | 7.059 | 3,602,662 | -135,366 | 0.06% | 25,429,947 |
| 2013-02-28 | 2013-02-26 | 6.904 | 3,738,028 | -422,212 | 0.07% | 25,805,549 |
| 2013-02-27 | 2013-02-25 | 6.997 | 4,160,240 | -11,603 | 0.07% | 29,107,538 |
| 2013-02-26 | 2013-02-22 | 7.028 | 4,171,843 | +664,581 | 0.07% | 29,318,160 |
| 2013-02-25 | 2013-02-21 | 7.121 | 3,507,262 | -232,055 | 0.06% | 24,974,192 |
| 2013-02-22 | 2013-02-20 | 7.245 | 3,739,317 | -56,080 | 0.07% | 27,090,668 |
| 2013-02-21 | 2013-02-19 | 7.152 | 3,795,397 | -376,446 | 0.07% | 27,143,677 |
| 2013-02-20 | 2013-02-18 | 7.291 | 4,171,843 | -245,592 | 0.07% | 30,418,400 |
| 2013-02-19 | 2013-02-15 | 7.400 | 4,417,435 | +154,704 | 0.08% | 32,688,809 |
| 2013-02-18 | 2013-02-14 | 7.276 | 4,262,731 | -758,693 | 0.08% | 31,014,966 |
| 2013-02-15 | 2013-02-08 | 7.121 | 5,021,424 | -79,286 | 0.09% | 35,756,098 |
| 2013-02-14 | 2013-02-07 | 7.059 | 5,100,710 | +348,728 | 0.09% | 36,004,151 |
| 2013-02-08 | 2013-02-06 | 7.105 | 4,751,982 | -17,404 | 0.08% | 33,763,760 |
| 2013-02-07 | 2013-02-05 | 7.059 | 4,769,386 | +43,188 | 0.08% | 33,665,449 |
| 2013-02-06 | 2013-02-04 | 7.183 | 4,726,198 | -70,906 | 0.08% | 33,947,160 |
| 2013-02-05 | 2013-02-01 | 7.245 | 4,797,104 | -124,407 | 0.09% | 34,754,141 |
| 2013-02-04 | 2013-01-31 | 7.152 | 4,921,511 | -115,384 | 0.09% | 35,197,347 |
| 2013-02-01 | 2013-01-30 | 7.214 | 5,036,895 | +52,213 | 0.09% | 36,335,103 |
| 2013-01-31 | 2013-01-29 | 7.121 | 4,984,682 | -1,061,010 | 0.09% | 35,494,469 |
| 2013-01-30 | 2013-01-28 | 6.950 | 6,045,692 | -97,334 | 0.11% | 42,017,923 |
| 2013-01-29 | 2013-01-25 | 6.950 | 6,143,026 | +63,815 | 0.11% | 42,694,400 |
| 2013-01-28 | 2013-01-24 | 7.152 | 6,079,211 | -122,474 | 0.11% | 43,476,912 |
| 2013-01-25 | 2013-01-23 | 7.167 | 6,201,685 | +943,693 | 0.11% | 44,449,024 |
| 2013-01-24 | 2013-01-22 | 7.245 | 5,257,992 | +157,282 | 0.09% | 38,093,190 |
| 2013-01-23 | 2013-01-21 | 7.276 | 5,100,710 | +39,321 | 0.09% | 37,111,971 |
| 2013-01-22 | 2013-01-18 | 7.276 | 5,061,389 | +65,749 | 0.09% | 36,825,878 |
| 2013-01-21 | 2013-01-17 | 7.260 | 4,995,640 | +188,867 | 0.09% | 36,269,998 |
| 2013-01-18 | 2013-01-16 | 7.353 | 4,806,773 | +131,498 | 0.09% | 35,346,181 |
| 2013-01-17 | 2013-01-15 | 7.384 | 4,675,275 | -44,477 | 0.08% | 34,524,282 |
| 2013-01-16 | 2013-01-14 | 7.384 | 4,719,752 | -46,411 | 0.08% | 34,852,720 |
| 2013-01-15 | 2013-01-11 | 7.214 | 4,766,163 | -134,077 | 0.08% | 34,382,099 |
| 2013-01-14 | 2013-01-10 | 7.384 | 4,900,240 | -162,439 | 0.09% | 36,185,523 |
| 2013-01-11 | 2013-01-09 | 7.167 | 5,062,679 | -1,314,981 | 0.09% | 36,285,483 |
| 2013-01-10 | 2013-01-08 | 6.671 | 6,377,660 | -189,512 | 0.11% | 42,544,200 |
| 2013-01-09 | 2013-01-07 | 6.578 | 6,567,172 | +319,721 | 0.12% | 43,197,120 |
| 2013-01-08 | 2013-01-04 | 6.345 | 6,247,451 | -923,710 | 0.11% | 39,640,280 |
| 2013-01-07 | 2013-01-03 | 6.376 | 7,171,161 | +1,461,950 | 0.13% | 45,723,750 |
| 2013-01-04 | 2013-01-02 | 6.283 | 5,709,211 | -2,578 | 0.10% | 35,870,850 |
| 2013-01-03 | 2012-12-31 | 6.066 | 5,711,789 | +551,131 | 0.10% | 34,646,507 |
| 2013-01-02 | 2012-12-27 | 5.957 | 5,160,658 | +96,690 | 0.09% | 30,743,043 |
| 2012-12-28 | 2012-12-24 | 5.957 | 5,063,968 | -19,982 | 0.09% | 30,167,042 |
| 2012-12-27 | 2012-12-20 | 5.957 | 5,083,950 | +235,278 | 0.09% | 30,286,078 |
| 2012-12-21 | 2012-12-19 | 6.004 | 4,848,672 | +254,617 | 0.09% | 29,110,142 |
| 2012-12-20 | 2012-12-18 | 6.019 | 4,594,055 | +30,296 | 0.09% | 27,652,759 |
| 2012-12-19 | 2012-12-17 | 6.035 | 4,563,759 | +681,985 | 0.09% | 27,541,199 |
| 2012-12-18 | 2012-12-14 | 5.988 | 3,881,774 | +61,237 | 0.08% | 23,244,922 |
| 2012-12-17 | 2012-12-13 | 5.787 | 3,820,537 | -18,049 | 0.08% | 22,107,711 |
| 2012-12-14 | 2012-12-12 | 5.740 | 3,838,586 | +206,917 | 0.08% | 22,033,503 |
| 2012-12-13 | 2012-12-11 | 5.724 | 3,631,669 | -5,802 | 0.07% | 20,789,458 |
| 2012-12-12 | 2012-12-10 | 5.818 | 3,637,471 | +2,188,413 | 0.07% | 21,161,252 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,449,058 | 0.03% | 8,362,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy