History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 3,566,823 | +0 | 0.04% | 24,611,079 |
| 2025-10-13 | 2025-10-09 | 6.930 | 3,566,823 | +0 | 0.04% | 24,718,083 |
| 2025-10-10 | 2025-10-08 | 6.700 | 3,566,823 | +0 | 0.04% | 23,897,714 |
| 2025-10-09 | 2025-10-06 | 6.670 | 3,566,823 | -1,000 | 0.04% | 23,790,709 |
| 2025-10-08 | 2025-10-03 | 6.610 | 3,567,823 | -16,000 | 0.04% | 23,583,310 |
| 2025-10-06 | 2025-10-02 | 6.700 | 3,583,823 | +8,000 | 0.04% | 24,011,614 |
| 2025-10-03 | 2025-09-30 | 6.810 | 3,575,823 | -18,000 | 0.04% | 24,351,355 |
| 2025-10-02 | 2025-09-29 | 6.650 | 3,593,823 | -4,000 | 0.04% | 23,898,923 |
| 2025-09-30 | 2025-09-26 | 6.420 | 3,597,823 | -25,000 | 0.04% | 23,098,024 |
| 2025-09-29 | 2025-09-25 | 6.330 | 3,622,823 | +20,000 | 0.04% | 22,932,470 |
| 2025-09-26 | 2025-09-24 | 6.360 | 3,602,823 | +20,000 | 0.04% | 22,913,954 |
| 2025-09-25 | 2025-09-23 | 6.340 | 3,582,823 | -65,000 | 0.04% | 22,715,098 |
| 2025-09-24 | 2025-09-22 | 6.400 | 3,647,823 | +25,000 | 0.04% | 23,346,067 |
| 2025-09-23 | 2025-09-19 | 6.460 | 3,622,823 | +11,155 | 0.04% | 23,403,437 |
| 2025-09-22 | 2025-09-18 | 6.440 | 3,611,668 | +34,000 | 0.04% | 23,259,142 |
| 2025-09-19 | 2025-09-17 | 6.780 | 3,577,668 | +36,000 | 0.04% | 24,256,589 |
| 2025-09-18 | 2025-09-16 | 6.780 | 3,541,668 | +13,000 | 0.04% | 24,012,509 |
| 2025-09-17 | 2025-09-15 | 7.090 | 3,528,668 | +7,000 | 0.04% | 25,018,256 |
| 2025-09-16 | 2025-09-12 | 7.170 | 3,521,668 | -36,000 | 0.04% | 25,250,360 |
| 2025-09-15 | 2025-09-11 | 7.070 | 3,557,668 | -30,000 | 0.04% | 25,152,713 |
| 2025-09-11 | 2025-09-09 | 6.710 | 3,587,668 | -13,000 | 0.04% | 24,073,252 |
| 2025-09-10 | 2025-09-08 | 6.620 | 3,600,668 | +12,000 | 0.04% | 23,836,422 |
| 2025-09-09 | 2025-09-05 | 6.670 | 3,588,668 | +35,075 | 0.04% | 23,936,416 |
| 2025-09-08 | 2025-09-04 | 6.700 | 3,553,593 | +6,000 | 0.04% | 23,809,073 |
| 2025-09-05 | 2025-09-03 | 6.850 | 3,547,593 | -4,000 | 0.04% | 24,301,012 |
| 2025-09-04 | 2025-09-02 | 6.900 | 3,551,593 | -2,000 | 0.04% | 24,505,992 |
| 2025-09-03 | 2025-09-01 | 6.980 | 3,553,593 | -40,000 | 0.04% | 24,804,079 |
| 2025-09-02 | 2025-08-29 | 6.980 | 3,593,593 | +51,000 | 0.04% | 25,083,279 |
| 2025-09-01 | 2025-08-28 | 6.910 | 3,542,593 | -99,000 | 0.04% | 24,479,318 |
| 2025-08-29 | 2025-08-27 | 6.530 | 3,641,593 | +22,000 | 0.04% | 23,779,602 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,619,593 | -4,000 | 0.04% | 24,721,820 |
| 2025-08-25 | 2025-08-21 | 6.830 | 3,623,593 | -75,350 | 0.04% | 24,749,140 |
| 2025-08-22 | 2025-08-20 | 6.730 | 3,698,943 | +13,000 | 0.04% | 24,893,886 |
| 2025-08-21 | 2025-08-19 | 6.590 | 3,685,943 | +12,000 | 0.04% | 24,290,364 |
| 2025-08-20 | 2025-08-18 | 6.720 | 3,673,943 | -22,000 | 0.04% | 24,688,897 |
| 2025-08-19 | 2025-08-15 | 6.680 | 3,695,943 | +16,000 | 0.04% | 24,688,899 |
| 2025-08-18 | 2025-08-14 | 6.490 | 3,679,943 | -170,000 | 0.04% | 23,882,830 |
| 2025-08-15 | 2025-08-13 | 6.350 | 3,849,943 | +30,000 | 0.04% | 24,447,138 |
| 2025-08-14 | 2025-08-12 | 6.270 | 3,819,943 | -23,000 | 0.04% | 23,951,043 |
| 2025-08-13 | 2025-08-11 | 6.090 | 3,842,943 | +2,000 | 0.04% | 23,403,523 |
| 2025-08-12 | 2025-08-08 | 6.190 | 3,840,943 | -19,000 | 0.04% | 23,775,437 |
| 2025-08-11 | 2025-08-07 | 6.210 | 3,859,943 | +8,000 | 0.04% | 23,970,246 |
| 2025-08-08 | 2025-08-06 | 6.190 | 3,851,943 | -10,000 | 0.04% | 23,843,527 |
| 2025-08-07 | 2025-08-05 | 6.230 | 3,861,943 | -36,000 | 0.04% | 24,059,905 |
| 2025-08-06 | 2025-08-04 | 6.090 | 3,897,943 | -20,000 | 0.04% | 23,738,473 |
| 2025-08-05 | 2025-08-01 | 5.990 | 3,917,943 | +1,000 | 0.04% | 23,468,479 |
| 2025-08-04 | 2025-07-31 | 6.040 | 3,916,943 | +47,000 | 0.04% | 23,658,336 |
| 2025-08-01 | 2025-07-30 | 6.310 | 3,869,943 | -34,000 | 0.04% | 24,419,340 |
| 2025-07-31 | 2025-07-29 | 6.310 | 3,903,943 | -9,000 | 0.04% | 24,633,880 |
| 2025-07-30 | 2025-07-28 | 6.220 | 3,912,943 | -52,000 | 0.04% | 24,338,505 |
| 2025-07-29 | 2025-07-25 | 6.130 | 3,964,943 | -78,000 | 0.05% | 24,305,101 |
| 2025-07-28 | 2025-07-24 | 6.030 | 4,042,943 | +9,000 | 0.05% | 24,378,946 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,033,943 | +35,000 | 0.05% | 23,396,869 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,998,943 | +44,000 | 0.05% | 23,033,912 |
| 2025-07-22 | 2025-07-18 | 5.690 | 3,954,943 | -11,000 | 0.05% | 22,503,626 |
| 2025-07-21 | 2025-07-17 | 5.570 | 3,965,943 | +2,000 | 0.05% | 22,090,303 |
| 2025-07-18 | 2025-07-16 | 5.630 | 3,963,943 | -11,000 | 0.05% | 22,316,999 |
| 2025-07-17 | 2025-07-15 | 5.680 | 3,974,943 | +20,000 | 0.05% | 22,577,676 |
| 2025-07-16 | 2025-07-14 | 5.690 | 3,954,943 | +2,000 | 0.05% | 22,503,626 |
| 2025-07-15 | 2025-07-11 | 5.770 | 3,952,943 | -15,000 | 0.05% | 22,808,481 |
| 2025-07-14 | 2025-07-10 | 5.750 | 3,967,943 | +29,000 | 0.05% | 22,815,672 |
| 2025-07-11 | 2025-07-09 | 5.640 | 3,938,943 | +25,000 | 0.05% | 22,215,639 |
| 2025-07-10 | 2025-07-08 | 5.750 | 3,913,943 | -54,914 | 0.04% | 22,505,172 |
| 2025-07-09 | 2025-07-07 | 5.870 | 3,968,857 | +50,000 | 0.05% | 23,297,191 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,918,857 | +6,000 | 0.04% | 22,729,371 |
| 2025-07-07 | 2025-07-03 | 6.061 | 3,912,857 | +21,000 | 0.04% | 23,715,723 |
| 2025-07-04 | 2025-07-02 | 6.133 | 3,891,857 | +79,208 | 0.04% | 23,866,890 |
| 2025-07-03 | 2025-06-30 | 6.102 | 3,812,649 | -3,913 | 0.04% | 23,264,239 |
| 2025-07-02 | 2025-06-27 | 6.122 | 3,816,562 | +16,633 | 0.04% | 23,366,133 |
| 2025-06-30 | 2025-06-26 | 6.235 | 3,799,929 | +17,611 | 0.04% | 23,691,525 |
| 2025-06-27 | 2025-06-25 | 6.316 | 3,782,318 | +7,827 | 0.04% | 23,890,994 |
| 2025-06-26 | 2025-06-24 | 6.245 | 3,774,491 | -220,138 | 0.04% | 23,571,505 |
| 2025-06-25 | 2025-06-23 | 5.949 | 3,994,629 | +11,741 | 0.05% | 23,762,227 |
| 2025-06-24 | 2025-06-20 | 5.846 | 3,982,888 | -27,395 | 0.05% | 23,285,299 |
| 2025-06-23 | 2025-06-19 | 5.652 | 4,010,283 | +1,956 | 0.05% | 22,666,677 |
| 2025-06-20 | 2025-06-18 | 5.775 | 4,008,327 | +17,611 | 0.05% | 23,147,244 |
| 2025-06-19 | 2025-06-17 | 5.887 | 3,990,716 | -19,567 | 0.05% | 23,494,219 |
| 2025-06-18 | 2025-06-16 | 5.918 | 4,010,283 | -24,460 | 0.05% | 23,732,379 |
| 2025-06-17 | 2025-06-13 | 5.816 | 4,034,743 | -57,725 | 0.05% | 23,464,745 |
| 2025-06-16 | 2025-06-12 | 5.703 | 4,092,468 | +978 | 0.05% | 23,340,341 |
| 2025-06-13 | 2025-06-11 | 5.611 | 4,091,490 | -59,682 | 0.05% | 22,958,396 |
| 2025-06-12 | 2025-06-10 | 5.509 | 4,151,172 | -34,243 | 0.05% | 22,869,001 |
| 2025-06-10 | 2025-06-06 | 5.325 | 4,185,415 | -26,940 | 0.05% | 22,287,633 |
| 2025-06-09 | 2025-06-05 | 5.478 | 4,212,355 | -54,790 | 0.05% | 23,076,899 |
| 2025-06-06 | 2025-06-04 | 5.427 | 4,267,145 | -19,568 | 0.05% | 23,158,990 |
| 2025-06-05 | 2025-06-03 | 5.386 | 4,286,713 | -6,849 | 0.05% | 23,089,936 |
| 2025-06-04 | 2025-06-02 | 5.254 | 4,293,562 | -17,611 | 0.05% | 22,556,336 |
| 2025-06-03 | 2025-05-30 | 5.243 | 4,311,173 | -978 | 0.05% | 22,604,792 |
| 2025-06-02 | 2025-05-29 | 5.305 | 4,312,151 | +28,373 | 0.05% | 22,874,363 |
| 2025-05-30 | 2025-05-28 | 5.499 | 4,283,778 | -31,308 | 0.05% | 23,555,750 |
| 2025-05-29 | 2025-05-27 | 5.499 | 4,315,086 | +11,740 | 0.05% | 23,727,907 |
| 2025-05-28 | 2025-05-26 | 5.438 | 4,303,346 | -22,503 | 0.05% | 23,399,447 |
| 2025-05-27 | 2025-05-23 | 5.366 | 4,325,849 | -4,800 | 0.05% | 23,212,310 |
| 2025-05-26 | 2025-05-22 | 5.325 | 4,330,649 | -6,848 | 0.05% | 23,061,014 |
| 2025-05-23 | 2025-05-21 | 5.335 | 4,337,497 | -22,503 | 0.05% | 23,141,814 |
| 2025-05-21 | 2025-05-19 | 5.294 | 4,360,000 | -19,568 | 0.05% | 23,083,622 |
| 2025-05-20 | 2025-05-16 | 5.325 | 4,379,568 | +12,719 | 0.05% | 23,321,512 |
| 2025-05-19 | 2025-05-15 | 5.346 | 4,366,849 | -27,395 | 0.05% | 23,343,048 |
| 2025-05-16 | 2025-05-14 | 5.407 | 4,394,244 | -120,342 | 0.05% | 23,758,966 |
| 2025-05-15 | 2025-05-13 | 5.100 | 4,514,586 | -3,914 | 0.05% | 23,025,347 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,518,500 | -63,595 | 0.05% | 22,999,126 |
| 2025-05-13 | 2025-05-09 | 4.947 | 4,582,095 | +188,929 | 0.05% | 22,667,162 |
| 2025-05-12 | 2025-05-08 | 4.896 | 4,393,166 | +14,676 | 0.05% | 21,508,040 |
| 2025-05-09 | 2025-05-07 | 4.824 | 4,378,490 | -35,222 | 0.05% | 21,122,925 |
| 2025-05-08 | 2025-05-06 | 4.824 | 4,413,712 | +46,963 | 0.05% | 21,292,845 |
| 2025-05-07 | 2025-05-02 | 4.834 | 4,366,749 | -220,138 | 0.05% | 21,110,916 |
| 2025-05-06 | 2025-04-30 | 4.691 | 4,586,887 | -5,871 | 0.05% | 21,518,819 |
| 2025-05-02 | 2025-04-29 | 4.559 | 4,592,758 | -9,783 | 0.05% | 20,936,116 |
| 2025-04-29 | 2025-04-25 | 4.681 | 4,602,541 | -20,547 | 0.05% | 21,545,216 |
| 2025-04-28 | 2025-04-24 | 4.640 | 4,623,088 | -72,121 | 0.05% | 21,452,391 |
| 2025-04-25 | 2025-04-23 | 4.589 | 4,695,209 | +19,568 | 0.05% | 21,547,107 |
| 2025-04-24 | 2025-04-22 | 4.559 | 4,675,641 | -84,142 | 0.05% | 21,313,939 |
| 2025-04-23 | 2025-04-17 | 4.395 | 4,759,783 | -57,725 | 0.06% | 20,919,115 |
| 2025-04-22 | 2025-04-16 | 4.283 | 4,817,508 | -58,703 | 0.06% | 20,631,185 |
| 2025-04-17 | 2025-04-15 | 4.272 | 4,876,211 | -58,703 | 0.06% | 20,832,744 |
| 2025-04-16 | 2025-04-14 | 4.160 | 4,934,914 | -58,704 | 0.06% | 20,528,712 |
| 2025-04-15 | 2025-04-11 | 3.935 | 4,993,618 | -4,892 | 0.06% | 19,650,054 |
| 2025-04-14 | 2025-04-10 | 3.863 | 4,998,510 | +14,676 | 0.06% | 19,311,680 |
| 2025-04-11 | 2025-04-09 | 3.925 | 4,983,834 | +2,935 | 0.06% | 19,560,614 |
| 2025-04-10 | 2025-04-08 | 3.904 | 4,980,899 | +35,028 | 0.06% | 19,447,277 |
| 2025-04-09 | 2025-04-07 | 3.751 | 4,945,871 | +101,752 | 0.06% | 18,552,248 |
| 2025-04-08 | 2025-04-03 | 4.415 | 4,844,119 | -761,188 | 0.06% | 21,388,792 |
| 2025-04-07 | 2025-04-02 | 4.375 | 5,605,307 | -95,882 | 0.07% | 24,520,588 |
| 2025-04-03 | 2025-04-01 | 4.201 | 5,701,189 | +39,136 | 0.07% | 23,949,418 |
| 2025-04-02 | 2025-03-31 | 4.109 | 5,662,053 | -22,503 | 0.07% | 23,264,176 |
| 2025-04-01 | 2025-03-28 | 4.160 | 5,684,556 | +95,882 | 0.07% | 23,647,142 |
| 2025-03-28 | 2025-03-26 | 4.313 | 5,588,674 | +44,027 | 0.07% | 24,105,099 |
| 2025-03-27 | 2025-03-25 | 4.262 | 5,544,647 | +13,698 | 0.06% | 23,631,846 |
| 2025-03-26 | 2025-03-24 | 4.385 | 5,530,949 | -10,762 | 0.06% | 24,251,837 |
| 2025-03-25 | 2025-03-21 | 4.395 | 5,541,711 | -35,322 | 0.06% | 24,355,667 |
| 2025-03-24 | 2025-03-20 | 4.395 | 5,577,033 | +37,179 | 0.07% | 24,510,906 |
| 2025-03-21 | 2025-03-19 | 4.640 | 5,539,854 | +4,892 | 0.06% | 25,706,436 |
| 2025-03-20 | 2025-03-18 | 4.630 | 5,534,962 | -53,812 | 0.06% | 25,627,164 |
| 2025-03-19 | 2025-03-17 | 4.569 | 5,588,774 | -9,784 | 0.07% | 25,533,584 |
| 2025-03-18 | 2025-03-14 | 4.507 | 5,598,558 | -185,894 | 0.07% | 25,234,951 |
| 2025-03-17 | 2025-03-13 | 4.334 | 5,784,452 | -57,725 | 0.07% | 25,067,774 |
| 2025-03-14 | 2025-03-12 | 4.344 | 5,842,177 | -978 | 0.07% | 25,377,646 |
| 2025-03-13 | 2025-03-11 | 4.231 | 5,843,155 | -24,460 | 0.07% | 24,724,951 |
| 2025-03-12 | 2025-03-10 | 4.191 | 5,867,615 | +5,870 | 0.07% | 24,588,564 |
| 2025-03-11 | 2025-03-07 | 4.211 | 5,861,745 | -46,444 | 0.07% | 24,683,790 |
| 2025-03-10 | 2025-03-06 | 4.170 | 5,908,189 | -53,812 | 0.07% | 24,637,818 |
| 2025-03-07 | 2025-03-05 | 4.058 | 5,962,001 | -26,416 | 0.07% | 24,191,915 |
| 2025-03-05 | 2025-03-03 | 3.955 | 5,988,417 | -135,996 | 0.07% | 23,687,035 |
| 2025-03-04 | 2025-02-28 | 3.915 | 6,124,413 | +108,601 | 0.07% | 23,974,576 |
| 2025-03-03 | 2025-02-27 | 4.150 | 6,015,812 | +40,114 | 0.07% | 24,963,644 |
| 2025-02-28 | 2025-02-26 | 4.191 | 5,975,698 | -69,466 | 0.07% | 25,041,492 |
| 2025-02-27 | 2025-02-25 | 3.996 | 6,045,164 | +100,774 | 0.07% | 24,158,643 |
| 2025-02-26 | 2025-02-24 | 4.201 | 5,944,390 | -47,941 | 0.07% | 24,971,051 |
| 2025-02-25 | 2025-02-21 | 4.129 | 5,992,331 | +2,563 | 0.07% | 24,743,712 |
| 2025-02-21 | 2025-02-19 | 4.088 | 5,989,768 | -5,871 | 0.07% | 24,488,247 |
| 2025-02-20 | 2025-02-18 | 4.129 | 5,995,639 | -32,287 | 0.07% | 24,757,372 |
| 2025-02-19 | 2025-02-17 | 4.109 | 6,027,926 | +101,753 | 0.07% | 24,767,471 |
| 2025-02-18 | 2025-02-14 | 4.109 | 5,926,173 | -24,460 | 0.07% | 24,349,390 |
| 2025-02-17 | 2025-02-13 | 3.986 | 5,950,633 | +39,136 | 0.07% | 23,720,043 |
| 2025-02-14 | 2025-02-12 | 4.109 | 5,911,497 | -39,136 | 0.07% | 24,289,089 |
| 2025-02-13 | 2025-02-11 | 4.027 | 5,950,633 | +68,488 | 0.07% | 23,963,326 |
| 2025-02-12 | 2025-02-10 | 4.088 | 5,882,145 | +32,287 | 0.07% | 24,048,247 |
| 2025-02-11 | 2025-02-07 | 4.129 | 5,849,858 | -13,090 | 0.07% | 24,155,409 |
| 2025-02-10 | 2025-02-06 | 4.088 | 5,862,948 | -17,611 | 0.07% | 23,969,763 |
| 2025-02-07 | 2025-02-05 | 4.017 | 5,880,559 | +42,070 | 0.07% | 23,621,032 |
| 2025-02-06 | 2025-02-04 | 4.078 | 5,838,489 | +25,439 | 0.07% | 23,810,091 |
| 2025-02-05 | 2025-02-03 | 4.027 | 5,813,050 | +4,892 | 0.07% | 23,409,276 |
| 2025-02-04 | 2025-01-28 | 4.068 | 5,808,158 | -1,957 | 0.07% | 23,627,033 |
| 2025-02-03 | 2025-01-24 | 4.047 | 5,810,115 | -25,254 | 0.07% | 23,516,225 |
| 2025-01-27 | 2025-01-23 | 3.996 | 5,835,369 | -40,114 | 0.07% | 23,320,227 |
| 2025-01-24 | 2025-01-22 | 3.792 | 5,875,483 | +16,773 | 0.07% | 22,279,487 |
| 2025-01-23 | 2025-01-21 | 3.904 | 5,858,710 | -9,784 | 0.07% | 22,874,577 |
| 2025-01-22 | 2025-01-20 | 3.853 | 5,868,494 | -47,941 | 0.07% | 22,612,871 |
| 2025-01-21 | 2025-01-17 | 3.771 | 5,916,435 | -45,213 | 0.07% | 22,313,832 |
| 2025-01-20 | 2025-01-16 | 3.771 | 5,961,648 | +3,913 | 0.07% | 22,484,353 |
| 2025-01-17 | 2025-01-15 | 3.751 | 5,957,735 | -5,591 | 0.07% | 22,347,809 |
| 2025-01-16 | 2025-01-14 | 3.771 | 5,963,326 | -29,352 | 0.07% | 22,490,682 |
| 2025-01-14 | 2025-01-10 | 3.669 | 5,992,678 | +9,784 | 0.07% | 21,988,879 |
| 2025-01-13 | 2025-01-09 | 3.751 | 5,982,894 | -32,287 | 0.07% | 22,442,182 |
| 2025-01-10 | 2025-01-08 | 3.720 | 6,015,181 | -183,804 | 0.07% | 22,378,851 |
| 2025-01-09 | 2025-01-07 | 3.690 | 6,198,985 | +127,190 | 0.07% | 22,872,597 |
| 2025-01-08 | 2025-01-06 | 3.741 | 6,071,795 | +9,784 | 0.07% | 22,713,595 |
| 2025-01-07 | 2025-01-03 | 3.761 | 6,062,011 | -22,503 | 0.07% | 22,800,913 |
| 2025-01-06 | 2025-01-02 | 3.761 | 6,084,514 | +104,688 | 0.07% | 22,885,553 |
| 2025-01-03 | 2024-12-31 | 3.955 | 5,979,826 | -124,256 | 0.07% | 23,653,053 |
| 2025-01-02 | 2024-12-27 | 3.874 | 6,104,082 | +2,936 | 0.07% | 23,645,433 |
| 2024-12-30 | 2024-12-24 | 3.874 | 6,101,146 | -10,763 | 0.07% | 23,634,060 |
| 2024-12-27 | 2024-12-20 | 3.771 | 6,111,909 | +15,785 | 0.07% | 23,051,062 |
| 2024-12-20 | 2024-12-18 | 3.853 | 6,096,124 | +5,870 | 0.07% | 23,489,991 |
| 2024-12-19 | 2024-12-17 | 3.771 | 6,090,254 | +10,762 | 0.07% | 22,969,390 |
| 2024-12-18 | 2024-12-16 | 3.771 | 6,079,492 | +32,287 | 0.07% | 22,928,802 |
| 2024-12-17 | 2024-12-13 | 3.812 | 6,047,205 | +128,169 | 0.07% | 23,054,262 |
| 2024-12-16 | 2024-12-12 | 3.986 | 5,919,036 | -42,070 | 0.07% | 23,594,093 |
| 2024-12-13 | 2024-12-11 | 3.945 | 5,961,106 | +42,070 | 0.07% | 23,518,079 |
| 2024-12-12 | 2024-12-10 | 3.986 | 5,919,036 | +19,568 | 0.07% | 23,594,093 |
| 2024-12-11 | 2024-12-09 | 4.037 | 5,899,468 | -28,373 | 0.07% | 23,817,581 |
| 2024-12-10 | 2024-12-06 | 3.884 | 5,927,841 | -14,551 | 0.07% | 23,023,314 |
| 2024-12-09 | 2024-12-05 | 3.802 | 5,942,392 | +5,871 | 0.07% | 22,593,938 |
| 2024-12-06 | 2024-12-04 | 3.833 | 5,936,521 | +13,697 | 0.07% | 22,753,645 |
| 2024-12-05 | 2024-12-03 | 3.863 | 5,922,824 | -4,892 | 0.07% | 22,882,756 |
| 2024-12-02 | 2024-11-28 | 3.894 | 5,927,716 | -4,892 | 0.07% | 23,079,990 |
| 2024-11-29 | 2024-11-27 | 3.956 | 5,932,608 | +74,515 | 0.07% | 23,469,611 |
| 2024-11-28 | 2024-11-26 | 3.842 | 5,858,093 | -961 | 0.07% | 22,503,976 |
| 2024-11-27 | 2024-11-25 | 3.904 | 5,859,054 | +48,028 | 0.07% | 22,873,646 |
| 2024-11-26 | 2024-11-22 | 3.852 | 5,811,026 | -14,408 | 0.07% | 22,383,664 |
| 2024-11-25 | 2024-11-21 | 4.018 | 5,825,434 | -19,311 | 0.07% | 23,409,505 |
| 2024-11-22 | 2024-11-20 | 4.039 | 5,844,745 | -24,014 | 0.07% | 23,608,801 |
| 2024-11-21 | 2024-11-19 | 3.987 | 5,868,759 | +163,295 | 0.07% | 23,400,314 |
| 2024-11-20 | 2024-11-18 | 4.060 | 5,705,464 | +44,186 | 0.07% | 23,164,995 |
| 2024-11-19 | 2024-11-15 | 4.008 | 5,661,278 | -79,726 | 0.07% | 22,690,906 |
| 2024-11-18 | 2024-11-14 | 4.039 | 5,741,004 | -4,803 | 0.07% | 23,189,758 |
| 2024-11-15 | 2024-11-13 | 4.112 | 5,745,807 | +4,803 | 0.07% | 23,627,880 |
| 2024-11-14 | 2024-11-12 | 4.091 | 5,741,004 | +48,028 | 0.07% | 23,488,595 |
| 2024-11-13 | 2024-11-11 | 4.289 | 5,692,976 | +46,106 | 0.07% | 24,418,175 |
| 2024-11-12 | 2024-11-08 | 4.393 | 5,646,870 | +50,910 | 0.07% | 24,808,292 |
| 2024-11-11 | 2024-11-07 | 4.445 | 5,595,960 | -31,586 | 0.07% | 24,875,918 |
| 2024-11-08 | 2024-11-06 | 4.248 | 5,627,546 | -50,910 | 0.07% | 23,903,189 |
| 2024-11-07 | 2024-11-05 | 4.310 | 5,678,456 | -46,106 | 0.07% | 24,474,129 |
| 2024-11-06 | 2024-11-04 | 4.102 | 5,724,562 | +72,041 | 0.07% | 23,480,920 |
| 2024-11-05 | 2024-11-01 | 4.112 | 5,652,521 | +49,949 | 0.07% | 23,244,270 |
| 2024-11-04 | 2024-10-31 | 4.091 | 5,602,572 | +3,843 | 0.07% | 22,922,218 |
| 2024-11-01 | 2024-10-30 | 4.050 | 5,598,729 | +35,540 | 0.07% | 22,673,349 |
| 2024-10-31 | 2024-10-29 | 4.143 | 5,563,189 | -3,842 | 0.07% | 23,050,668 |
| 2024-10-30 | 2024-10-28 | 4.133 | 5,567,031 | +3,842 | 0.07% | 23,008,631 |
| 2024-10-29 | 2024-10-25 | 4.227 | 5,563,189 | +961 | 0.07% | 23,513,998 |
| 2024-10-28 | 2024-10-24 | 4.227 | 5,562,228 | -3,843 | 0.07% | 23,509,936 |
| 2024-10-25 | 2024-10-23 | 4.248 | 5,566,071 | -3,015 | 0.07% | 23,642,072 |
| 2024-10-24 | 2024-10-22 | 4.123 | 5,569,086 | +12,488 | 0.07% | 22,959,147 |
| 2024-10-23 | 2024-10-21 | 4.133 | 5,556,598 | -9,606 | 0.07% | 22,965,511 |
| 2024-10-22 | 2024-10-18 | 4.206 | 5,566,204 | -44,186 | 0.07% | 23,410,846 |
| 2024-10-21 | 2024-10-17 | 4.029 | 5,610,390 | +961 | 0.07% | 22,603,758 |
| 2024-10-18 | 2024-10-16 | 4.091 | 5,609,429 | -86,450 | 0.07% | 22,950,272 |
| 2024-10-17 | 2024-10-15 | 3.904 | 5,695,879 | +68,199 | 0.07% | 22,236,614 |
| 2024-10-16 | 2024-10-14 | 4.143 | 5,627,680 | +18,251 | 0.07% | 23,317,882 |
| 2024-10-15 | 2024-10-10 | 4.195 | 5,609,429 | +56,673 | 0.07% | 23,534,248 |
| 2024-10-14 | 2024-10-09 | 4.050 | 5,552,756 | -8,645 | 0.07% | 22,487,171 |
| 2024-10-10 | 2024-10-08 | 4.216 | 5,561,401 | -16,696 | 0.07% | 23,448,543 |
| 2024-10-09 | 2024-10-07 | 5.060 | 5,578,097 | -173,861 | 0.07% | 28,222,726 |
| 2024-10-08 | 2024-10-04 | 4.518 | 5,751,958 | -48,027 | 0.07% | 25,988,551 |
| 2024-10-07 | 2024-10-03 | 4.143 | 5,799,985 | -671,430 | 0.07% | 24,031,815 |
| 2024-10-04 | 2024-10-02 | 4.060 | 6,471,415 | +59,554 | 0.08% | 26,274,865 |
| 2024-10-03 | 2024-09-30 | 3.862 | 6,411,861 | +15,369 | 0.08% | 24,764,790 |
| 2024-10-02 | 2024-09-27 | 3.769 | 6,396,492 | -35,540 | 0.08% | 24,106,106 |
| 2024-09-30 | 2024-09-26 | 3.644 | 6,432,032 | -166,238 | 0.08% | 23,436,506 |
| 2024-09-27 | 2024-09-25 | 3.571 | 6,598,270 | +82,608 | 0.08% | 23,561,386 |
| 2024-09-26 | 2024-09-24 | 3.508 | 6,515,662 | -84,529 | 0.08% | 22,859,413 |
| 2024-09-25 | 2024-09-23 | 3.321 | 6,600,191 | +164,486 | 0.08% | 21,919,156 |
| 2024-09-24 | 2024-09-20 | 3.321 | 6,435,705 | -22,093 | 0.08% | 21,372,900 |
| 2024-09-23 | 2024-09-19 | 3.290 | 6,457,798 | -29,778 | 0.08% | 21,244,581 |
| 2024-09-17 | 2024-09-13 | 3.123 | 6,487,576 | -28,816 | 0.08% | 20,261,908 |
| 2024-09-16 | 2024-09-12 | 3.113 | 6,516,392 | +2,881 | 0.08% | 20,284,066 |
| 2024-09-13 | 2024-09-11 | 3.061 | 6,513,511 | +19,212 | 0.08% | 19,936,050 |
| 2024-09-10 | 2024-09-05 | 3.186 | 6,494,299 | -961 | 0.08% | 20,688,564 |
| 2024-09-09 | 2024-09-04 | 3.071 | 6,495,260 | -2,882 | 0.08% | 19,947,808 |
| 2024-09-05 | 2024-09-03 | 3.082 | 6,498,142 | -9,605 | 0.08% | 20,024,309 |
| 2024-09-03 | 2024-08-30 | 3.071 | 6,507,747 | -19,211 | 0.08% | 19,986,158 |
| 2024-09-02 | 2024-08-29 | 3.061 | 6,526,958 | +5,763 | 0.08% | 19,977,208 |
| 2024-08-30 | 2024-08-28 | 2.884 | 6,521,195 | +7,684 | 0.08% | 18,805,444 |
| 2024-08-29 | 2024-08-27 | 2.905 | 6,513,511 | +13,448 | 0.08% | 18,918,905 |
| 2024-08-26 | 2024-08-22 | 2.842 | 6,500,063 | -4,803 | 0.08% | 18,473,826 |
| 2024-08-23 | 2024-08-21 | 2.842 | 6,504,866 | -178,093 | 0.08% | 18,487,476 |
| 2024-08-21 | 2024-08-19 | 2.884 | 6,682,959 | -108,543 | 0.08% | 19,271,930 |
| 2024-08-20 | 2024-08-16 | 2.832 | 6,791,502 | +242,061 | 0.08% | 19,231,421 |
| 2024-08-19 | 2024-08-15 | 2.800 | 6,549,441 | +4,803 | 0.08% | 18,341,428 |
| 2024-08-16 | 2024-08-14 | 2.759 | 6,544,638 | +192,111 | 0.08% | 18,055,442 |
| 2024-08-15 | 2024-08-13 | 2.780 | 6,352,527 | -19,211 | 0.08% | 17,657,711 |
| 2024-08-14 | 2024-08-12 | 2.717 | 6,371,738 | +7,684 | 0.08% | 17,313,108 |
| 2024-08-13 | 2024-08-09 | 2.707 | 6,364,054 | -4,802 | 0.08% | 17,225,976 |
| 2024-08-09 | 2024-08-07 | 2.665 | 6,368,856 | -3,499 | 0.08% | 16,973,759 |
| 2024-08-08 | 2024-08-06 | 2.644 | 6,372,355 | +9,606 | 0.08% | 16,850,404 |
| 2024-08-05 | 2024-08-01 | 2.738 | 6,362,749 | -10,566 | 0.08% | 17,421,164 |
| 2024-08-02 | 2024-07-31 | 2.738 | 6,373,315 | +3,842 | 0.08% | 17,450,094 |
| 2024-08-01 | 2024-07-30 | 2.686 | 6,369,473 | -9,606 | 0.08% | 17,108,024 |
| 2024-07-31 | 2024-07-29 | 2.665 | 6,379,079 | -9,605 | 0.08% | 17,001,004 |
| 2024-07-30 | 2024-07-26 | 2.634 | 6,388,684 | -9,606 | 0.08% | 16,827,072 |
| 2024-07-26 | 2024-07-24 | 2.655 | 6,398,290 | +19,211 | 0.08% | 16,985,594 |
| 2024-07-24 | 2024-07-22 | 2.676 | 6,379,079 | +8,989 | 0.08% | 17,067,415 |
| 2024-07-23 | 2024-07-19 | 2.676 | 6,370,090 | -19,211 | 0.08% | 17,043,364 |
| 2024-07-22 | 2024-07-18 | 2.717 | 6,389,301 | -28,817 | 0.08% | 17,360,830 |
| 2024-07-18 | 2024-07-16 | 2.686 | 6,418,118 | +1,921 | 0.08% | 17,238,681 |
| 2024-07-17 | 2024-07-15 | 2.717 | 6,416,197 | -27,856 | 0.08% | 17,433,911 |
| 2024-07-16 | 2024-07-12 | 2.738 | 6,444,053 | -48,988 | 0.08% | 17,643,774 |
| 2024-07-12 | 2024-07-10 | 2.686 | 6,493,041 | -9,606 | 0.08% | 17,439,920 |
| 2024-07-11 | 2024-07-09 | 2.686 | 6,502,647 | -1,921 | 0.08% | 17,465,721 |
| 2024-07-10 | 2024-07-08 | 2.655 | 6,504,568 | -11,178 | 0.08% | 17,267,731 |
| 2024-07-09 | 2024-07-05 | 2.686 | 6,515,746 | +8,645 | 0.08% | 17,500,904 |
| 2024-07-05 | 2024-07-03 | 3.065 | 6,507,101 | +415,043 | 0.08% | 19,941,379 |
| 2024-07-03 | 2024-06-28 | 2.976 | 6,092,058 | -9,007 | 0.08% | 18,128,312 |
| 2024-06-27 | 2024-06-25 | 2.987 | 6,101,065 | -18,012 | 0.08% | 18,222,858 |
| 2024-06-26 | 2024-06-24 | 2.954 | 6,119,077 | +18,851 | 0.08% | 18,072,828 |
| 2024-06-25 | 2024-06-21 | 2.987 | 6,100,226 | -9,006 | 0.08% | 18,220,352 |
| 2024-06-21 | 2024-06-19 | 3.031 | 6,109,232 | -9,006 | 0.08% | 18,518,586 |
| 2024-06-18 | 2024-06-14 | 2.965 | 6,118,238 | -18,013 | 0.08% | 18,138,283 |
| 2024-06-14 | 2024-06-12 | 2.942 | 6,136,251 | +27,019 | 0.08% | 18,055,418 |
| 2024-06-13 | 2024-06-11 | 2.965 | 6,109,232 | -180,124 | 0.08% | 18,111,584 |
| 2024-06-12 | 2024-06-07 | 3.020 | 6,289,356 | +1,146 | 0.08% | 18,994,752 |
| 2024-06-05 | 2024-06-03 | 3.020 | 6,288,210 | +9,006 | 0.08% | 18,991,291 |
| 2024-06-04 | 2024-05-31 | 3.020 | 6,279,204 | +10,808 | 0.08% | 18,964,092 |
| 2024-05-31 | 2024-05-29 | 3.087 | 6,268,396 | +17,112 | 0.08% | 19,349,056 |
| 2024-05-30 | 2024-05-28 | 3.164 | 6,251,284 | -9,006 | 0.08% | 19,782,111 |
| 2024-05-29 | 2024-05-27 | 3.153 | 6,260,290 | +26,117 | 0.08% | 19,741,100 |
| 2024-05-28 | 2024-05-24 | 3.109 | 6,234,173 | -14,409 | 0.08% | 19,381,859 |
| 2024-05-27 | 2024-05-23 | 3.120 | 6,248,582 | -7,049 | 0.08% | 19,496,037 |
| 2024-05-24 | 2024-05-22 | 3.198 | 6,255,631 | -1,801 | 0.08% | 20,004,245 |
| 2024-05-23 | 2024-05-21 | 3.176 | 6,257,432 | +9,006 | 0.08% | 19,871,046 |
| 2024-05-22 | 2024-05-20 | 3.264 | 6,248,426 | -31,521 | 0.08% | 20,397,480 |
| 2024-05-21 | 2024-05-17 | 3.253 | 6,279,947 | -9,007 | 0.08% | 20,430,648 |
| 2024-05-20 | 2024-05-16 | 3.164 | 6,288,954 | -199,037 | 0.08% | 19,901,318 |
| 2024-05-17 | 2024-05-14 | 3.098 | 6,487,991 | -900 | 0.08% | 20,098,933 |
| 2024-05-16 | 2024-05-13 | 3.142 | 6,488,891 | +27,018 | 0.08% | 20,389,917 |
| 2024-05-14 | 2024-05-10 | 3.087 | 6,461,873 | -25,217 | 0.08% | 19,946,273 |
| 2024-05-10 | 2024-05-08 | 2.942 | 6,487,090 | +1,168 | 0.08% | 19,087,733 |
| 2024-05-09 | 2024-05-07 | 2.998 | 6,485,922 | -7,205 | 0.08% | 19,444,377 |
| 2024-05-08 | 2024-05-06 | 2.954 | 6,493,127 | -9,006 | 0.08% | 19,177,592 |
| 2024-05-07 | 2024-05-03 | 2.920 | 6,502,133 | -242,267 | 0.08% | 18,987,603 |
| 2024-05-06 | 2024-05-02 | 2.865 | 6,744,400 | +16,211 | 0.09% | 19,320,643 |
| 2024-05-03 | 2024-04-30 | 2.865 | 6,728,189 | +18,013 | 0.09% | 19,274,203 |
| 2024-05-02 | 2024-04-29 | 2.987 | 6,710,176 | -52,236 | 0.09% | 20,042,170 |
| 2024-04-30 | 2024-04-26 | 2.931 | 6,762,412 | -57,640 | 0.09% | 19,822,759 |
| 2024-04-29 | 2024-04-25 | 2.898 | 6,820,052 | -54,037 | 0.09% | 19,764,541 |
| 2024-04-26 | 2024-04-24 | 2.887 | 6,874,089 | -9,006 | 0.09% | 19,844,815 |
| 2024-04-25 | 2024-04-23 | 2.831 | 6,883,095 | +9,006 | 0.09% | 19,488,683 |
| 2024-04-24 | 2024-04-22 | 2.854 | 6,874,089 | -18,012 | 0.09% | 19,615,836 |
| 2024-04-23 | 2024-04-19 | 2.831 | 6,892,101 | +47,733 | 0.09% | 19,514,183 |
| 2024-04-22 | 2024-04-18 | 2.898 | 6,844,368 | -45,932 | 0.09% | 19,835,009 |
| 2024-04-18 | 2024-04-16 | 2.787 | 6,890,300 | -27,019 | 0.09% | 19,203,058 |
| 2024-04-17 | 2024-04-15 | 2.787 | 6,917,319 | -27,018 | 0.09% | 19,278,360 |
| 2024-04-16 | 2024-04-12 | 2.754 | 6,944,337 | +18,012 | 0.09% | 19,122,339 |
| 2024-04-11 | 2024-04-09 | 2.820 | 6,926,325 | +1,074 | 0.09% | 19,534,178 |
| 2024-04-10 | 2024-04-08 | 2.831 | 6,925,251 | -27,019 | 0.09% | 19,608,043 |
| 2024-04-09 | 2024-04-05 | 2.787 | 6,952,270 | +27,019 | 0.09% | 19,375,767 |
| 2024-04-08 | 2024-04-03 | 2.842 | 6,925,251 | -270,186 | 0.09% | 19,684,937 |
| 2024-04-05 | 2024-04-02 | 2.842 | 7,195,437 | -53,137 | 0.09% | 20,452,937 |
| 2024-04-03 | 2024-03-28 | 2.776 | 7,248,574 | -9,006 | 0.09% | 20,121,073 |
| 2024-04-02 | 2024-03-27 | 2.776 | 7,257,580 | -18,913 | 0.09% | 20,146,072 |
| 2024-03-28 | 2024-03-26 | 2.731 | 7,276,493 | +54,938 | 0.09% | 19,875,395 |
| 2024-03-27 | 2024-03-25 | 2.765 | 7,221,555 | -901 | 0.09% | 19,965,888 |
| 2024-03-26 | 2024-03-22 | 2.776 | 7,222,456 | -3,602 | 0.09% | 20,048,573 |
| 2024-03-25 | 2024-03-21 | 2.831 | 7,226,058 | +10,022 | 0.09% | 20,459,743 |
| 2024-03-22 | 2024-03-20 | 2.809 | 7,216,036 | -901 | 0.09% | 20,271,121 |
| 2024-03-21 | 2024-03-19 | 2.787 | 7,216,937 | +27,919 | 0.09% | 20,113,386 |
| 2024-03-20 | 2024-03-18 | 2.854 | 7,189,018 | -1,801 | 0.09% | 20,514,515 |
| 2024-03-19 | 2024-03-15 | 2.820 | 7,190,819 | +81,056 | 0.09% | 20,280,125 |
| 2024-03-18 | 2024-03-14 | 2.887 | 7,109,763 | +37,826 | 0.09% | 20,525,182 |
| 2024-03-15 | 2024-03-13 | 2.876 | 7,071,937 | +72,950 | 0.09% | 20,337,459 |
| 2024-03-14 | 2024-03-12 | 2.987 | 6,998,987 | -117,080 | 0.09% | 20,904,800 |
| 2024-03-12 | 2024-03-08 | 2.942 | 7,116,067 | +900 | 0.09% | 20,938,446 |
| 2024-03-11 | 2024-03-07 | 2.909 | 7,115,167 | -9,994 | 0.09% | 20,698,789 |
| 2024-03-07 | 2024-03-05 | 2.898 | 7,125,161 | +15,311 | 0.09% | 20,648,749 |
| 2024-03-06 | 2024-03-04 | 2.898 | 7,109,850 | +721,396 | 0.09% | 20,604,377 |
| 2024-03-05 | 2024-03-01 | 2.931 | 6,388,454 | -90,062 | 0.08% | 18,726,570 |
| 2024-03-04 | 2024-02-29 | 2.898 | 6,478,516 | +5,404 | 0.08% | 18,774,769 |
| 2024-03-01 | 2024-02-28 | 2.898 | 6,473,112 | +27,018 | 0.08% | 18,759,108 |
| 2024-02-29 | 2024-02-27 | 2.942 | 6,446,094 | +9,006 | 0.08% | 18,967,105 |
| 2024-02-27 | 2024-02-23 | 2.976 | 6,437,088 | -54,127 | 0.08% | 19,155,028 |
| 2024-02-26 | 2024-02-22 | 2.942 | 6,491,215 | -20,714 | 0.08% | 19,099,870 |
| 2024-02-23 | 2024-02-21 | 2.887 | 6,511,929 | -48,634 | 0.08% | 18,799,295 |
| 2024-02-22 | 2024-02-20 | 2.820 | 6,560,563 | -9,906 | 0.08% | 18,502,626 |
| 2024-02-21 | 2024-02-19 | 2.776 | 6,570,469 | -901 | 0.08% | 18,238,744 |
| 2024-02-20 | 2024-02-16 | 2.776 | 6,571,370 | -901 | 0.08% | 18,241,245 |
| 2024-02-16 | 2024-02-14 | 2.743 | 6,572,271 | -900 | 0.08% | 18,024,821 |
| 2024-02-15 | 2024-02-09 | 2.731 | 6,573,171 | +45,031 | 0.08% | 17,954,305 |
| 2024-02-14 | 2024-02-07 | 2.787 | 6,528,140 | -901 | 0.08% | 18,193,729 |
| 2024-02-08 | 2024-02-06 | 2.798 | 6,529,041 | -27,018 | 0.08% | 18,268,735 |
| 2024-02-06 | 2024-02-02 | 2.698 | 6,556,059 | -7,205 | 0.08% | 17,689,179 |
| 2024-02-01 | 2024-01-30 | 2.709 | 6,563,264 | +45,031 | 0.08% | 17,781,494 |
| 2024-01-31 | 2024-01-29 | 2.787 | 6,518,233 | +27,018 | 0.08% | 18,166,119 |
| 2024-01-29 | 2024-01-25 | 2.820 | 6,491,215 | -27,919 | 0.08% | 18,307,046 |
| 2024-01-25 | 2024-01-23 | 2.576 | 6,519,134 | +179,223 | 0.08% | 16,793,315 |
| 2024-01-24 | 2024-01-22 | 2.543 | 6,339,911 | +17,112 | 0.08% | 16,120,451 |
| 2024-01-23 | 2024-01-19 | 2.620 | 6,322,799 | +1,801 | 0.08% | 16,568,376 |
| 2024-01-22 | 2024-01-18 | 2.632 | 6,320,998 | +901 | 0.08% | 16,633,841 |
| 2024-01-19 | 2024-01-17 | 2.620 | 6,320,097 | +18,012 | 0.08% | 16,561,295 |
| 2024-01-17 | 2024-01-15 | 2.731 | 6,302,085 | +18,013 | 0.08% | 17,213,846 |
| 2024-01-16 | 2024-01-12 | 2.720 | 6,284,072 | -36,025 | 0.08% | 17,094,869 |
| 2024-01-15 | 2024-01-11 | 2.698 | 6,320,097 | -13,509 | 0.08% | 17,052,520 |
| 2024-01-12 | 2024-01-10 | 2.698 | 6,333,606 | +18,012 | 0.08% | 17,088,969 |
| 2024-01-11 | 2024-01-09 | 2.654 | 6,315,594 | -36,025 | 0.08% | 16,759,870 |
| 2024-01-10 | 2024-01-08 | 2.665 | 6,351,619 | +6,305 | 0.08% | 16,925,996 |
| 2024-01-09 | 2024-01-05 | 2.709 | 6,345,314 | -9,007 | 0.08% | 17,191,014 |
| 2024-01-05 | 2024-01-03 | 2.698 | 6,354,321 | -18,913 | 0.08% | 17,144,861 |
| 2024-01-04 | 2024-01-02 | 2.654 | 6,373,234 | -514,253 | 0.08% | 16,912,831 |
| 2024-01-03 | 2023-12-29 | 2.665 | 6,887,487 | +26,118 | 0.09% | 18,353,994 |
| 2024-01-02 | 2023-12-28 | 2.698 | 6,861,369 | -81,056 | 0.09% | 18,512,949 |
| 2023-12-29 | 2023-12-27 | 2.609 | 6,942,425 | +534,968 | 0.09% | 18,114,970 |
| 2023-12-28 | 2023-12-22 | 2.609 | 6,407,457 | -901 | 0.08% | 16,719,070 |
| 2023-12-27 | 2023-12-21 | 2.598 | 6,408,358 | +18,013 | 0.08% | 16,650,266 |
| 2023-12-20 | 2023-12-18 | 2.620 | 6,390,345 | +19,813 | 0.08% | 16,745,374 |
| 2023-12-18 | 2023-12-14 | 2.643 | 6,370,532 | +1,801 | 0.08% | 16,834,926 |
| 2023-12-15 | 2023-12-13 | 2.632 | 6,368,731 | +27,019 | 0.08% | 16,759,452 |
| 2023-12-14 | 2023-12-12 | 2.709 | 6,341,712 | -901 | 0.08% | 17,181,255 |
| 2023-12-11 | 2023-12-07 | 2.720 | 6,342,613 | +17,112 | 0.08% | 17,254,121 |
| 2023-12-07 | 2023-12-05 | 2.731 | 6,325,501 | -900 | 0.08% | 17,277,806 |
| 2023-12-06 | 2023-12-04 | 2.776 | 6,326,401 | -361,149 | 0.08% | 17,561,244 |
| 2023-12-04 | 2023-11-30 | 2.809 | 6,687,550 | -901 | 0.09% | 18,786,510 |
| 2023-12-01 | 2023-11-29 | 2.776 | 6,688,451 | +18,013 | 0.09% | 18,566,246 |
| 2023-11-30 | 2023-11-28 | 2.831 | 6,670,438 | +44,130 | 0.08% | 18,886,570 |
| 2023-11-29 | 2023-11-27 | 2.854 | 6,626,308 | +19,814 | 0.08% | 18,908,771 |
| 2023-11-28 | 2023-11-24 | 2.898 | 6,606,494 | -18,013 | 0.08% | 19,145,649 |
| 2023-11-27 | 2023-11-23 | 2.887 | 6,624,507 | +18,914 | 0.08% | 19,124,296 |
| 2023-11-23 | 2023-11-21 | 2.865 | 6,605,593 | -901 | 0.08% | 18,923,003 |
| 2023-11-22 | 2023-11-20 | 2.898 | 6,606,494 | -30,621 | 0.08% | 19,145,649 |
| 2023-11-21 | 2023-11-17 | 2.842 | 6,637,115 | -131,491 | 0.08% | 18,865,914 |
| 2023-11-20 | 2023-11-16 | 2.887 | 6,768,606 | +27,019 | 0.09% | 19,540,296 |
| 2023-11-17 | 2023-11-15 | 2.942 | 6,741,587 | -72,950 | 0.09% | 19,836,569 |
| 2023-11-15 | 2023-11-13 | 2.876 | 6,814,537 | -18,913 | 0.09% | 19,597,229 |
| 2023-11-13 | 2023-11-09 | 2.798 | 6,833,450 | -17,112 | 0.09% | 19,120,494 |
| 2023-11-10 | 2023-11-08 | 2.831 | 6,850,562 | +40,528 | 0.09% | 19,396,570 |
| 2023-11-09 | 2023-11-07 | 2.865 | 6,810,034 | +117,981 | 0.09% | 19,508,664 |
| 2023-11-08 | 2023-11-06 | 2.931 | 6,692,053 | -63,043 | 0.09% | 19,616,515 |
| 2023-11-07 | 2023-11-03 | 2.909 | 6,755,096 | -18,913 | 0.09% | 19,651,304 |
| 2023-11-06 | 2023-11-02 | 2.865 | 6,774,009 | +18,012 | 0.09% | 19,405,464 |
| 2023-11-03 | 2023-11-01 | 2.876 | 6,755,997 | +26,118 | 0.09% | 19,428,880 |
| 2023-11-02 | 2023-10-31 | 2.865 | 6,729,879 | -9,907 | 0.09% | 19,279,045 |
| 2023-11-01 | 2023-10-30 | 2.898 | 6,739,786 | +72,950 | 0.09% | 19,531,930 |
| 2023-10-31 | 2023-10-27 | 2.954 | 6,666,836 | +27,920 | 0.08% | 19,690,646 |
| 2023-10-30 | 2023-10-26 | 2.965 | 6,638,916 | +26,118 | 0.08% | 19,681,898 |
| 2023-10-27 | 2023-10-25 | 2.987 | 6,612,798 | +17,111 | 0.08% | 19,751,318 |
| 2023-10-25 | 2023-10-20 | 3.020 | 6,595,687 | +901 | 0.08% | 19,919,916 |
| 2023-10-24 | 2023-10-19 | 3.031 | 6,594,786 | +28,820 | 0.08% | 19,990,419 |
| 2023-10-20 | 2023-10-18 | 3.142 | 6,565,966 | -9,006 | 0.08% | 20,632,109 |
| 2023-10-19 | 2023-10-17 | 3.142 | 6,574,972 | -2,702 | 0.08% | 20,660,408 |
| 2023-10-16 | 2023-10-12 | 3.198 | 6,577,674 | -24,317 | 0.08% | 21,034,073 |
| 2023-10-12 | 2023-10-10 | 3.109 | 6,601,991 | -27,019 | 0.08% | 20,525,394 |
| 2023-10-10 | 2023-10-06 | 3.065 | 6,629,010 | -900 | 0.08% | 20,314,976 |
| 2023-10-09 | 2023-10-05 | 3.009 | 6,629,910 | -901 | 0.08% | 19,949,659 |
| 2023-10-06 | 2023-10-04 | 3.053 | 6,630,811 | -18,913 | 0.08% | 20,246,870 |
| 2023-10-05 | 2023-10-03 | 3.053 | 6,649,724 | -242,267 | 0.08% | 20,304,620 |
| 2023-10-04 | 2023-09-29 | 3.120 | 6,891,991 | +21,615 | 0.09% | 21,503,521 |
| 2023-10-03 | 2023-09-28 | 3.142 | 6,870,376 | +9,007 | 0.09% | 21,588,650 |
| 2023-09-29 | 2023-09-27 | 3.176 | 6,861,369 | -27,019 | 0.09% | 21,788,903 |
| 2023-09-28 | 2023-09-26 | 3.187 | 6,888,388 | -36,025 | 0.09% | 21,951,189 |
| 2023-09-27 | 2023-09-25 | 3.153 | 6,924,413 | -900 | 0.09% | 21,835,335 |
| 2023-09-26 | 2023-09-22 | 3.164 | 6,925,313 | -19,814 | 0.09% | 21,915,068 |
| 2023-09-25 | 2023-09-21 | 3.120 | 6,945,127 | +900 | 0.09% | 21,669,309 |
| 2023-09-21 | 2023-09-19 | 3.153 | 6,944,227 | -19,813 | 0.09% | 21,897,816 |
| 2023-09-19 | 2023-09-15 | 3.087 | 6,964,040 | -9,907 | 0.09% | 21,496,344 |
| 2023-09-18 | 2023-09-14 | 3.031 | 6,973,947 | -18,012 | 0.09% | 21,139,750 |
| 2023-09-15 | 2023-09-13 | 3.009 | 6,991,959 | +18,012 | 0.09% | 21,039,079 |
| 2023-09-14 | 2023-09-12 | 3.042 | 6,973,947 | +901 | 0.09% | 21,217,185 |
| 2023-09-12 | 2023-09-07 | 3.042 | 6,973,046 | +18,012 | 0.09% | 21,214,443 |
| 2023-09-11 | 2023-09-06 | 3.076 | 6,955,034 | -45,031 | 0.09% | 21,391,320 |
| 2023-09-07 | 2023-09-05 | 3.053 | 7,000,065 | +18,012 | 0.09% | 21,374,370 |
| 2023-09-06 | 2023-09-04 | 3.098 | 6,982,053 | -55,838 | 0.09% | 21,629,471 |
| 2023-09-05 | 2023-08-31 | 2.965 | 7,037,891 | +18,012 | 0.09% | 20,864,710 |
| 2023-09-04 | 2023-08-30 | 2.987 | 7,019,879 | +4,504 | 0.09% | 20,967,201 |
| 2023-08-31 | 2023-08-29 | 3.009 | 7,015,375 | +44,130 | 0.09% | 21,109,538 |
| 2023-08-30 | 2023-08-28 | 2.976 | 6,971,245 | -55,839 | 0.09% | 20,744,534 |
| 2023-08-25 | 2023-08-23 | 2.887 | 7,027,084 | -900 | 0.09% | 20,286,496 |
| 2023-08-22 | 2023-08-18 | 2.931 | 7,027,984 | -22,516 | 0.09% | 20,601,234 |
| 2023-08-21 | 2023-08-17 | 2.976 | 7,050,500 | -72,950 | 0.09% | 20,980,376 |
| 2023-08-16 | 2023-08-14 | 3.009 | 7,123,450 | +35,124 | 0.09% | 21,434,740 |
| 2023-08-14 | 2023-08-10 | 3.098 | 7,088,326 | +9,007 | 0.09% | 21,958,690 |
| 2023-08-10 | 2023-08-08 | 3.153 | 7,079,319 | +36,024 | 0.09% | 22,323,813 |
| 2023-08-09 | 2023-08-07 | 3.176 | 7,043,295 | +6,435 | 0.09% | 22,366,625 |
| 2023-08-08 | 2023-08-04 | 3.209 | 7,036,860 | -44,130 | 0.09% | 22,580,591 |
| 2023-08-07 | 2023-08-03 | 3.153 | 7,080,990 | +27,919 | 0.09% | 22,329,082 |
| 2023-08-04 | 2023-08-02 | 3.164 | 7,053,071 | -35,124 | 0.09% | 22,319,356 |
| 2023-08-01 | 2023-07-28 | 3.287 | 7,088,195 | -6,304 | 0.09% | 23,296,245 |
| 2023-07-31 | 2023-07-27 | 3.220 | 7,094,499 | +154,906 | 0.09% | 22,844,322 |
| 2023-07-28 | 2023-07-26 | 3.231 | 6,939,593 | -126,087 | 0.09% | 22,422,578 |
| 2023-07-27 | 2023-07-25 | 3.242 | 7,065,680 | -3,602 | 0.09% | 22,908,432 |
| 2023-07-26 | 2023-07-24 | 3.065 | 7,069,282 | +135,093 | 0.09% | 21,664,214 |
| 2023-07-25 | 2023-07-21 | 3.142 | 6,934,189 | +821 | 0.09% | 21,789,169 |
| 2023-07-21 | 2023-07-19 | 3.131 | 6,933,368 | +3,603 | 0.09% | 21,709,604 |
| 2023-07-20 | 2023-07-18 | 3.164 | 6,929,765 | +900 | 0.09% | 21,929,156 |
| 2023-07-19 | 2023-07-14 | 3.198 | 6,928,865 | -8,105 | 0.09% | 22,157,111 |
| 2023-07-13 | 2023-07-11 | 3.109 | 6,936,970 | -901 | 0.09% | 21,566,834 |
| 2023-07-11 | 2023-07-07 | 3.109 | 6,937,871 | -43,305 | 0.09% | 21,569,635 |
| 2023-07-10 | 2023-07-06 | 3.153 | 6,981,176 | -181,025 | 0.09% | 22,014,330 |
| 2023-07-06 | 2023-07-04 | 3.220 | 7,162,201 | +7,205 | 0.09% | 23,062,323 |
| 2023-07-04 | 2023-06-30 | 3.153 | 7,154,996 | -1,801 | 0.09% | 22,562,452 |
| 2023-06-29 | 2023-06-27 | 3.142 | 7,156,797 | -7,205 | 0.09% | 22,488,666 |
| 2023-06-28 | 2023-06-26 | 3.076 | 7,164,002 | +8,106 | 0.09% | 22,034,034 |
| 2023-06-27 | 2023-06-23 | 3.524 | 7,155,896 | -13,510 | 0.09% | 25,218,030 |
| 2023-06-26 | 2023-06-21 | 3.548 | 7,169,406 | +437,976 | 0.09% | 25,435,209 |
| 2023-06-21 | 2023-06-19 | 3.607 | 6,731,430 | +846 | 0.09% | 24,279,406 |
| 2023-06-20 | 2023-06-16 | 3.654 | 6,730,584 | +8,456 | 0.09% | 24,594,733 |
| 2023-06-19 | 2023-06-15 | 3.631 | 6,722,128 | +8,456 | 0.09% | 24,404,844 |
| 2023-06-16 | 2023-06-14 | 3.642 | 6,713,672 | +169,121 | 0.09% | 24,453,539 |
| 2023-06-13 | 2023-06-09 | 3.725 | 6,544,551 | +1,692 | 0.09% | 24,379,303 |
| 2023-06-12 | 2023-06-08 | 3.666 | 6,542,859 | -846 | 0.09% | 23,986,127 |
| 2023-06-08 | 2023-06-06 | 3.548 | 6,543,705 | -846 | 0.09% | 23,215,383 |
| 2023-06-07 | 2023-06-05 | 3.524 | 6,544,551 | +2,537 | 0.09% | 23,063,595 |
| 2023-06-06 | 2023-06-02 | 3.524 | 6,542,014 | +25,368 | 0.09% | 23,054,654 |
| 2023-06-02 | 2023-05-31 | 3.500 | 6,516,646 | -67 | 0.09% | 22,811,126 |
| 2023-05-31 | 2023-05-29 | 3.595 | 6,516,713 | -8,456 | 0.09% | 23,427,884 |
| 2023-05-30 | 2023-05-25 | 3.560 | 6,525,169 | +5,073 | 0.09% | 23,226,787 |
| 2023-05-24 | 2023-05-22 | 3.749 | 6,520,096 | -15,459 | 0.09% | 24,442,416 |
| 2023-05-18 | 2023-05-16 | 3.784 | 6,535,555 | +8,456 | 0.09% | 24,732,233 |
| 2023-05-17 | 2023-05-15 | 3.843 | 6,527,099 | -36,361 | 0.09% | 25,086,175 |
| 2023-05-16 | 2023-05-12 | 3.725 | 6,563,460 | +16,912 | 0.09% | 24,449,742 |
| 2023-05-15 | 2023-05-11 | 3.855 | 6,546,548 | -3,382 | 0.09% | 25,238,343 |
| 2023-05-11 | 2023-05-09 | 3.855 | 6,549,930 | +16,912 | 0.09% | 25,251,381 |
| 2023-05-10 | 2023-05-08 | 3.903 | 6,533,018 | -182,247 | 0.09% | 25,495,215 |
| 2023-05-09 | 2023-05-05 | 3.784 | 6,715,265 | -142,907 | 0.09% | 25,412,302 |
| 2023-05-08 | 2023-05-04 | 3.784 | 6,858,172 | -25,369 | 0.09% | 25,953,100 |
| 2023-05-05 | 2023-05-03 | 3.631 | 6,883,541 | +74,414 | 0.09% | 24,990,858 |
| 2023-05-04 | 2023-05-02 | 3.642 | 6,809,127 | +10,993 | 0.09% | 24,801,219 |
| 2023-05-03 | 2023-04-28 | 3.642 | 6,798,134 | -104,010 | 0.09% | 24,761,179 |
| 2023-05-02 | 2023-04-27 | 3.512 | 6,902,144 | -134,452 | 0.09% | 24,242,162 |
| 2023-04-28 | 2023-04-26 | 3.418 | 7,036,596 | +15,870 | 0.10% | 24,048,685 |
| 2023-04-26 | 2023-04-24 | 3.406 | 7,020,726 | +12,684 | 0.10% | 23,911,421 |
| 2023-04-25 | 2023-04-21 | 3.359 | 7,008,042 | -16,912 | 0.09% | 23,536,719 |
| 2023-04-24 | 2023-04-20 | 3.370 | 7,024,954 | -18,604 | 0.10% | 23,676,594 |
| 2023-04-21 | 2023-04-19 | 3.288 | 7,043,558 | -8,456 | 0.10% | 23,156,226 |
| 2023-04-20 | 2023-04-18 | 3.288 | 7,052,014 | -43,971 | 0.10% | 23,184,025 |
| 2023-04-19 | 2023-04-17 | 3.276 | 7,095,985 | -28,751 | 0.10% | 23,244,668 |
| 2023-04-14 | 2023-04-12 | 3.181 | 7,124,736 | -11,838 | 0.10% | 22,664,802 |
| 2023-04-13 | 2023-04-11 | 3.146 | 7,136,574 | -42,281 | 0.10% | 22,449,273 |
| 2023-04-12 | 2023-04-06 | 3.087 | 7,178,855 | +16,912 | 0.10% | 22,157,797 |
| 2023-04-06 | 2023-04-03 | 3.110 | 7,161,943 | +16,912 | 0.10% | 22,274,989 |
| 2023-04-04 | 2023-03-31 | 3.098 | 7,145,031 | -17,757 | 0.10% | 22,137,893 |
| 2023-04-03 | 2023-03-30 | 3.122 | 7,162,788 | +845 | 0.10% | 22,362,322 |
| 2023-03-31 | 2023-03-29 | 3.134 | 7,161,943 | +3,383 | 0.10% | 22,444,380 |
| 2023-03-29 | 2023-03-27 | 3.039 | 7,158,560 | +16,912 | 0.10% | 21,756,532 |
| 2023-03-28 | 2023-03-24 | 3.087 | 7,141,648 | -38,052 | 0.10% | 22,042,956 |
| 2023-03-27 | 2023-03-23 | 3.146 | 7,179,700 | -10,148 | 0.10% | 22,584,933 |
| 2023-03-24 | 2023-03-22 | 3.087 | 7,189,848 | -16,912 | 0.10% | 22,191,727 |
| 2023-03-21 | 2023-03-17 | 3.075 | 7,206,760 | +20,295 | 0.10% | 22,158,701 |
| 2023-03-20 | 2023-03-16 | 2.980 | 7,186,465 | +20,294 | 0.10% | 21,416,413 |
| 2023-03-17 | 2023-03-15 | 3.027 | 7,166,171 | -16,912 | 0.10% | 21,694,918 |
| 2023-03-16 | 2023-03-14 | 2.968 | 7,183,083 | +25,368 | 0.10% | 21,321,389 |
| 2023-03-15 | 2023-03-13 | 3.027 | 7,157,715 | +5,920 | 0.10% | 21,669,318 |
| 2023-03-14 | 2023-03-10 | 2.945 | 7,151,795 | +16,912 | 0.10% | 21,059,366 |
| 2023-03-13 | 2023-03-09 | 2.968 | 7,134,883 | +8,456 | 0.10% | 21,178,318 |
| 2023-03-10 | 2023-03-08 | 3.027 | 7,126,427 | +50,736 | 0.10% | 21,574,597 |
| 2023-03-08 | 2023-03-06 | 3.087 | 7,075,691 | -42,280 | 0.10% | 21,839,377 |
| 2023-03-06 | 2023-03-02 | 3.075 | 7,117,971 | -51,582 | 0.10% | 21,885,700 |
| 2023-03-03 | 2023-03-01 | 3.016 | 7,169,553 | -10,147 | 0.10% | 21,620,371 |
| 2023-03-02 | 2023-02-28 | 2.933 | 7,179,700 | +6,764 | 0.10% | 21,056,630 |
| 2023-03-01 | 2023-02-27 | 2.945 | 7,172,936 | +42,281 | 0.10% | 21,121,618 |
| 2023-02-28 | 2023-02-24 | 3.027 | 7,130,655 | +93,862 | 0.10% | 21,587,397 |
| 2023-02-27 | 2023-02-23 | 3.051 | 7,036,793 | -10,147 | 0.10% | 21,469,670 |
| 2023-02-23 | 2023-02-21 | 3.075 | 7,046,940 | -33,824 | 0.10% | 21,667,300 |
| 2023-02-21 | 2023-02-17 | 3.039 | 7,080,764 | +1,691 | 0.10% | 21,520,092 |
| 2023-02-20 | 2023-02-16 | 3.027 | 7,079,073 | -846 | 0.10% | 21,431,237 |
| 2023-02-16 | 2023-02-14 | 3.075 | 7,079,919 | -346,699 | 0.10% | 21,768,701 |
| 2023-02-15 | 2023-02-13 | 3.063 | 7,426,618 | +846 | 0.10% | 22,746,874 |
| 2023-02-14 | 2023-02-10 | 3.016 | 7,425,772 | +33,824 | 0.10% | 22,393,020 |
| 2023-02-13 | 2023-02-09 | 3.051 | 7,391,948 | +8,456 | 0.10% | 22,553,268 |
| 2023-02-10 | 2023-02-08 | 3.075 | 7,383,492 | -1,691 | 0.10% | 22,702,100 |
| 2023-02-09 | 2023-02-07 | 3.051 | 7,385,183 | +8,456 | 0.10% | 22,532,628 |
| 2023-02-07 | 2023-02-03 | 3.098 | 7,376,727 | +26,214 | 0.10% | 22,855,771 |
| 2023-02-02 | 2023-01-31 | 3.122 | 7,350,513 | +33,824 | 0.10% | 22,948,402 |
| 2023-02-01 | 2023-01-30 | 3.181 | 7,316,689 | +25,368 | 0.10% | 23,275,432 |
| 2023-01-31 | 2023-01-27 | 3.299 | 7,291,321 | -33,824 | 0.10% | 24,056,991 |
| 2023-01-30 | 2023-01-26 | 3.264 | 7,325,145 | -26,750 | 0.10% | 23,908,712 |
| 2023-01-27 | 2023-01-20 | 3.181 | 7,351,895 | -25,368 | 0.10% | 23,387,428 |
| 2023-01-20 | 2023-01-18 | 3.134 | 7,377,263 | +8,456 | 0.10% | 23,119,158 |
| 2023-01-19 | 2023-01-17 | 3.098 | 7,368,807 | +42,280 | 0.10% | 22,831,232 |
| 2023-01-18 | 2023-01-16 | 3.157 | 7,326,527 | -25,368 | 0.10% | 23,133,444 |
| 2023-01-17 | 2023-01-13 | 3.146 | 7,351,895 | +16,912 | 0.10% | 23,126,601 |
| 2023-01-16 | 2023-01-12 | 3.134 | 7,334,983 | +42,281 | 0.10% | 22,986,660 |
| 2023-01-13 | 2023-01-11 | 3.157 | 7,292,702 | +89,634 | 0.10% | 23,026,642 |
| 2023-01-11 | 2023-01-09 | 3.157 | 7,203,068 | +313 | 0.10% | 22,743,623 |
| 2023-01-09 | 2023-01-05 | 3.169 | 7,202,755 | -34,670 | 0.10% | 22,827,814 |
| 2023-01-06 | 2023-01-04 | 3.205 | 7,237,425 | -8,456 | 0.10% | 23,194,459 |
| 2023-01-03 | 2022-12-29 | 3.051 | 7,245,881 | -4,228 | 0.10% | 22,107,609 |
| 2022-12-30 | 2022-12-28 | 3.098 | 7,250,109 | -42,281 | 0.10% | 22,463,463 |
| 2022-12-22 | 2022-12-20 | 3.004 | 7,292,390 | -18,603 | 0.10% | 21,904,557 |
| 2022-12-21 | 2022-12-19 | 3.063 | 7,310,993 | +8,456 | 0.10% | 22,392,728 |
| 2022-12-19 | 2022-12-15 | 3.075 | 7,302,537 | -8,456 | 0.10% | 22,453,187 |
| 2022-12-14 | 2022-12-12 | 3.098 | 7,310,993 | -16,912 | 0.10% | 22,652,104 |
| 2022-12-13 | 2022-12-09 | 3.122 | 7,327,905 | +8,456 | 0.10% | 22,877,820 |
| 2022-12-09 | 2022-12-07 | 3.016 | 7,319,449 | +30 | 0.10% | 22,072,395 |
| 2022-12-08 | 2022-12-06 | 3.146 | 7,319,419 | -4,228 | 0.10% | 23,024,443 |
| 2022-12-05 | 2022-12-01 | 2.980 | 7,323,647 | +101,473 | 0.10% | 21,825,230 |
| 2022-12-02 | 2022-11-30 | 3.098 | 7,222,174 | -43,126 | 0.10% | 22,376,910 |
| 2022-12-01 | 2022-11-29 | 3.075 | 7,265,300 | -10,993 | 0.10% | 22,338,694 |
| 2022-11-29 | 2022-11-25 | 2.992 | 7,276,293 | +1,691 | 0.10% | 21,770,158 |
| 2022-11-25 | 2022-11-23 | 2.956 | 7,274,602 | -21,986 | 0.10% | 21,507,014 |
| 2022-11-24 | 2022-11-22 | 2.897 | 7,296,588 | -60,884 | 0.10% | 21,140,575 |
| 2022-11-17 | 2022-11-15 | 2.838 | 7,357,472 | -8,456 | 0.10% | 20,881,935 |
| 2022-11-16 | 2022-11-14 | 2.803 | 7,365,928 | -8,456 | 0.10% | 20,644,611 |
| 2022-11-15 | 2022-11-11 | 2.779 | 7,374,384 | -37,207 | 0.10% | 20,493,894 |
| 2022-11-14 | 2022-11-10 | 2.696 | 7,411,591 | +37,207 | 0.10% | 19,983,759 |
| 2022-11-09 | 2022-11-07 | 2.755 | 7,374,384 | -10,147 | 0.10% | 20,319,478 |
| 2022-11-08 | 2022-11-04 | 2.684 | 7,384,531 | +845 | 0.10% | 19,823,469 |
| 2022-11-02 | 2022-10-31 | 2.566 | 7,383,686 | -2,536 | 0.10% | 18,948,020 |
| 2022-10-28 | 2022-10-26 | 2.625 | 7,386,222 | -846 | 0.10% | 19,391,268 |
| 2022-10-27 | 2022-10-25 | 2.614 | 7,387,068 | -1,691 | 0.10% | 19,306,131 |
| 2022-10-26 | 2022-10-24 | 2.625 | 7,388,759 | +10,993 | 0.10% | 19,397,929 |
| 2022-10-24 | 2022-10-20 | 2.767 | 7,377,766 | -846 | 0.10% | 20,416,045 |
| 2022-10-20 | 2022-10-18 | 2.767 | 7,378,612 | -846 | 0.10% | 20,418,386 |
| 2022-10-19 | 2022-10-17 | 2.708 | 7,379,458 | +846 | 0.10% | 19,984,387 |
| 2022-10-18 | 2022-10-14 | 2.720 | 7,378,612 | -101,473 | 0.10% | 20,069,354 |
| 2022-10-17 | 2022-10-13 | 2.673 | 7,480,085 | +84,561 | 0.10% | 19,991,522 |
| 2022-10-13 | 2022-10-11 | 2.696 | 7,395,524 | -84,561 | 0.10% | 19,940,437 |
| 2022-10-12 | 2022-10-10 | 2.708 | 7,480,085 | -3,382 | 0.10% | 20,256,896 |
| 2022-10-07 | 2022-10-05 | 2.720 | 7,483,467 | -846 | 0.10% | 20,354,553 |
| 2022-10-06 | 2022-10-03 | 2.602 | 7,484,313 | +8,456 | 0.10% | 19,471,773 |
| 2022-10-03 | 2022-09-29 | 2.637 | 7,475,857 | -20,294 | 0.10% | 19,714,998 |
| 2022-09-30 | 2022-09-28 | 2.661 | 7,496,151 | -101,473 | 0.10% | 19,945,812 |
| 2022-09-29 | 2022-09-27 | 2.720 | 7,597,624 | -846 | 0.10% | 20,665,053 |
| 2022-09-28 | 2022-09-26 | 2.732 | 7,598,470 | +846 | 0.10% | 20,757,212 |
| 2022-09-27 | 2022-09-23 | 2.779 | 7,597,624 | +1,691 | 0.10% | 21,114,293 |
| 2022-09-26 | 2022-09-22 | 2.779 | 7,595,933 | +34 | 0.10% | 21,109,593 |
| 2022-09-23 | 2022-09-21 | 2.755 | 7,595,899 | -1,692 | 0.10% | 20,929,844 |
| 2022-09-20 | 2022-09-16 | 2.826 | 7,597,591 | +8,456 | 0.10% | 21,473,592 |
| 2022-09-19 | 2022-09-15 | 2.909 | 7,589,135 | -1,691 | 0.10% | 22,077,926 |
| 2022-09-15 | 2022-09-13 | 2.909 | 7,590,826 | -19,449 | 0.10% | 22,082,845 |
| 2022-09-09 | 2022-09-07 | 2.862 | 7,610,275 | -5,919 | 0.10% | 21,779,434 |
| 2022-09-08 | 2022-09-06 | 2.885 | 7,616,194 | -33,824 | 0.10% | 21,976,509 |
| 2022-09-07 | 2022-09-05 | 2.862 | 7,650,018 | -11,839 | 0.10% | 21,893,173 |
| 2022-09-06 | 2022-09-02 | 2.874 | 7,661,857 | -6,765 | 0.10% | 22,017,662 |
| 2022-09-05 | 2022-09-01 | 2.897 | 7,668,622 | +10,993 | 0.10% | 22,218,478 |
| 2022-09-02 | 2022-08-31 | 2.874 | 7,657,629 | -8,456 | 0.10% | 22,005,512 |
| 2022-09-01 | 2022-08-30 | 2.862 | 7,666,085 | -1,237,970 | 0.10% | 21,939,154 |
| 2022-08-31 | 2022-08-29 | 2.815 | 8,904,055 | -71,877 | 0.12% | 25,060,843 |
| 2022-08-23 | 2022-08-19 | 2.732 | 8,975,932 | +34 | 0.12% | 24,520,110 |
| 2022-08-22 | 2022-08-18 | 2.708 | 8,975,898 | +4,228 | 0.12% | 24,307,723 |
| 2022-08-18 | 2022-08-16 | 2.720 | 8,971,670 | +16,912 | 0.12% | 24,402,370 |
| 2022-08-15 | 2022-08-11 | 2.732 | 8,954,758 | -16,912 | 0.12% | 24,462,268 |
| 2022-08-12 | 2022-08-10 | 2.696 | 8,971,670 | -15,221 | 0.12% | 24,190,175 |
| 2022-08-10 | 2022-08-08 | 2.708 | 8,986,891 | +16,912 | 0.12% | 24,337,493 |
| 2022-08-09 | 2022-08-05 | 2.744 | 8,969,979 | +859 | 0.12% | 24,609,925 |
| 2022-08-08 | 2022-08-04 | 2.744 | 8,969,120 | -846 | 0.12% | 24,607,568 |
| 2022-08-05 | 2022-08-03 | 2.720 | 8,969,966 | +846 | 0.12% | 24,397,735 |
| 2022-08-04 | 2022-08-02 | 2.720 | 8,969,120 | -16,913 | 0.12% | 24,395,434 |
| 2022-08-03 | 2022-08-01 | 2.755 | 8,986,033 | +12,685 | 0.12% | 24,760,238 |
| 2022-07-29 | 2022-07-27 | 2.779 | 8,973,348 | -16,913 | 0.12% | 24,937,520 |
| 2022-07-21 | 2022-07-19 | 2.791 | 8,990,261 | -8,456 | 0.12% | 25,090,839 |
| 2022-07-20 | 2022-07-18 | 2.779 | 8,998,717 | -845 | 0.12% | 25,008,022 |
| 2022-07-19 | 2022-07-15 | 2.720 | 8,999,562 | -4,228 | 0.12% | 24,478,234 |
| 2022-07-18 | 2022-07-14 | 2.779 | 9,003,790 | +845 | 0.12% | 25,022,120 |
| 2022-07-15 | 2022-07-13 | 2.803 | 9,002,945 | -16,912 | 0.12% | 25,232,706 |
| 2022-07-13 | 2022-07-11 | 2.826 | 9,019,857 | -25,368 | 0.12% | 25,493,440 |
| 2022-07-12 | 2022-07-08 | 2.815 | 9,045,225 | +17,758 | 0.12% | 25,458,172 |
| 2022-07-08 | 2022-07-06 | 2.815 | 9,027,467 | -846 | 0.12% | 25,408,191 |
| 2022-07-07 | 2022-07-05 | 2.850 | 9,028,313 | -16,912 | 0.12% | 25,730,874 |
| 2022-07-06 | 2022-07-04 | 2.838 | 9,045,225 | -7,611 | 0.12% | 25,672,106 |
| 2022-07-05 | 2022-06-30 | 2.838 | 9,052,836 | +16,913 | 0.12% | 25,693,707 |
| 2022-07-04 | 2022-06-29 | 2.850 | 9,035,923 | -22,832 | 0.12% | 25,752,562 |
| 2022-06-30 | 2022-06-28 | 2.838 | 9,058,755 | +22,832 | 0.12% | 25,710,507 |
| 2022-06-29 | 2022-06-27 | 2.815 | 9,035,923 | +18,603 | 0.12% | 25,431,991 |
| 2022-06-28 | 2022-06-24 | 2.815 | 9,017,320 | +13,530 | 0.12% | 25,379,632 |
| 2022-06-27 | 2022-06-23 | 2.850 | 9,003,790 | -43,126 | 0.12% | 25,660,983 |
| 2022-06-24 | 2022-06-22 | 3.233 | 9,046,916 | +38,052 | 0.12% | 29,250,166 |
| 2022-06-23 | 2022-06-21 | 3.284 | 9,008,864 | +629,144 | 0.12% | 29,584,034 |
| 2022-06-22 | 2022-06-20 | 3.271 | 8,379,720 | +27,604 | 0.12% | 27,411,753 |
| 2022-06-21 | 2022-06-17 | 3.271 | 8,352,116 | -7,098 | 0.12% | 27,321,455 |
| 2022-06-20 | 2022-06-16 | 3.271 | 8,359,214 | +15,774 | 0.12% | 27,344,674 |
| 2022-06-17 | 2022-06-15 | 3.284 | 8,343,440 | -105,686 | 0.12% | 27,398,861 |
| 2022-06-16 | 2022-06-14 | 3.195 | 8,449,126 | -7,887 | 0.12% | 26,996,032 |
| 2022-06-15 | 2022-06-13 | 3.157 | 8,457,013 | -6,310 | 0.12% | 26,699,550 |
| 2022-06-14 | 2022-06-10 | 3.208 | 8,463,323 | +39,435 | 0.12% | 27,148,700 |
| 2022-06-13 | 2022-06-09 | 3.208 | 8,423,888 | +7,887 | 0.12% | 27,022,200 |
| 2022-06-10 | 2022-06-08 | 3.195 | 8,416,001 | +10,254 | 0.12% | 26,890,193 |
| 2022-06-09 | 2022-06-07 | 3.170 | 8,405,747 | -15,774 | 0.12% | 26,644,276 |
| 2022-06-08 | 2022-06-06 | 3.170 | 8,421,521 | +15,774 | 0.12% | 26,694,276 |
| 2022-06-06 | 2022-06-01 | 3.157 | 8,405,747 | -15,774 | 0.12% | 26,537,699 |
| 2022-06-01 | 2022-05-30 | 3.119 | 8,421,521 | +5,520 | 0.12% | 26,267,168 |
| 2022-05-31 | 2022-05-27 | 3.106 | 8,416,001 | +7,887 | 0.12% | 26,143,243 |
| 2022-05-25 | 2022-05-23 | 3.132 | 8,408,114 | -15,774 | 0.12% | 26,331,958 |
| 2022-05-23 | 2022-05-19 | 3.106 | 8,423,888 | -7,887 | 0.12% | 26,167,743 |
| 2022-05-19 | 2022-05-17 | 3.094 | 8,431,775 | -7,887 | 0.12% | 26,085,336 |
| 2022-05-18 | 2022-05-16 | 3.056 | 8,439,662 | -3,943 | 0.12% | 25,788,715 |
| 2022-05-17 | 2022-05-13 | 3.068 | 8,443,605 | +16,563 | 0.12% | 25,907,820 |
| 2022-05-12 | 2022-05-10 | 3.094 | 8,427,042 | +15,774 | 0.12% | 26,070,694 |
| 2022-05-11 | 2022-05-06 | 3.144 | 8,411,268 | +14,196 | 0.12% | 26,448,482 |
| 2022-05-05 | 2022-05-03 | 3.220 | 8,397,072 | -7,887 | 0.12% | 27,042,647 |
| 2022-05-04 | 2022-04-29 | 3.195 | 8,404,959 | -15,774 | 0.12% | 26,854,913 |
| 2022-05-03 | 2022-04-28 | 3.132 | 8,420,733 | -15,774 | 0.12% | 26,371,477 |
| 2022-04-29 | 2022-04-27 | 3.043 | 8,436,507 | +15,774 | 0.12% | 25,672,107 |
| 2022-04-28 | 2022-04-26 | 3.043 | 8,420,733 | -9,464 | 0.12% | 25,624,107 |
| 2022-04-27 | 2022-04-25 | 3.106 | 8,430,197 | -18,929 | 0.12% | 26,187,342 |
| 2022-04-25 | 2022-04-21 | 3.208 | 8,449,126 | +25,238 | 0.12% | 27,103,159 |
| 2022-04-22 | 2022-04-20 | 3.220 | 8,423,888 | +31,549 | 0.12% | 27,129,007 |
| 2022-04-21 | 2022-04-19 | 3.259 | 8,392,339 | -8,676 | 0.12% | 27,346,626 |
| 2022-04-20 | 2022-04-14 | 3.284 | 8,401,015 | -789 | 0.12% | 27,587,931 |
| 2022-04-19 | 2022-04-13 | 3.271 | 8,401,804 | -15,774 | 0.12% | 27,483,995 |
| 2022-04-14 | 2022-04-12 | 3.233 | 8,417,578 | +15,774 | 0.12% | 27,215,413 |
| 2022-04-13 | 2022-04-11 | 3.271 | 8,401,804 | +6,310 | 0.12% | 27,483,995 |
| 2022-04-12 | 2022-04-08 | 3.335 | 8,395,494 | -27,605 | 0.12% | 27,995,589 |
| 2022-04-08 | 2022-04-06 | 3.322 | 8,423,099 | +18,140 | 0.12% | 27,980,843 |
| 2022-04-07 | 2022-04-04 | 3.360 | 8,404,959 | -124,614 | 0.12% | 28,240,285 |
| 2022-04-06 | 2022-04-01 | 3.297 | 8,529,573 | -39,436 | 0.12% | 28,118,247 |
| 2022-04-01 | 2022-03-30 | 3.220 | 8,569,009 | -74,137 | 0.12% | 27,596,367 |
| 2022-03-30 | 2022-03-28 | 3.170 | 8,643,146 | +14,196 | 0.13% | 27,396,776 |
| 2022-03-29 | 2022-03-25 | 3.144 | 8,628,950 | -33,914 | 0.13% | 27,132,964 |
| 2022-03-28 | 2022-03-24 | 3.182 | 8,662,864 | -14,197 | 0.13% | 27,569,115 |
| 2022-03-25 | 2022-03-23 | 3.170 | 8,677,061 | +6,310 | 0.13% | 27,504,279 |
| 2022-03-24 | 2022-03-22 | 3.157 | 8,670,751 | -14,985 | 0.13% | 27,374,341 |
| 2022-03-23 | 2022-03-21 | 3.094 | 8,685,736 | +18,929 | 0.13% | 26,871,014 |
| 2022-03-22 | 2022-03-18 | 3.157 | 8,666,807 | +3,154 | 0.13% | 27,361,889 |
| 2022-03-21 | 2022-03-17 | 3.081 | 8,663,653 | -16,562 | 0.13% | 26,692,849 |
| 2022-03-18 | 2022-03-16 | 2.942 | 8,680,215 | -3,155 | 0.13% | 25,533,248 |
| 2022-03-17 | 2022-03-15 | 2.827 | 8,683,370 | +33,914 | 0.13% | 24,551,655 |
| 2022-03-16 | 2022-03-14 | 2.980 | 8,649,456 | +483,474 | 0.13% | 25,771,771 |
| 2022-03-15 | 2022-03-11 | 3.018 | 8,165,982 | +16,562 | 0.12% | 24,641,831 |
| 2022-03-14 | 2022-03-10 | 3.043 | 8,149,420 | -12,619 | 0.12% | 24,798,508 |
| 2022-03-11 | 2022-03-09 | 2.992 | 8,162,039 | -7,887 | 0.12% | 24,422,959 |
| 2022-03-10 | 2022-03-08 | 3.018 | 8,169,926 | +4,732 | 0.12% | 24,653,733 |
| 2022-03-09 | 2022-03-07 | 3.068 | 8,165,194 | +23,661 | 0.12% | 25,053,562 |
| 2022-03-08 | 2022-03-04 | 3.157 | 8,141,533 | -19,717 | 0.12% | 25,703,552 |
| 2022-03-07 | 2022-03-03 | 3.170 | 8,161,250 | -6,310 | 0.12% | 25,869,277 |
| 2022-03-04 | 2022-03-02 | 3.144 | 8,167,560 | +18,929 | 0.12% | 25,682,164 |
| 2022-03-03 | 2022-03-01 | 3.195 | 8,148,631 | -7,887 | 0.12% | 26,035,912 |
| 2022-03-02 | 2022-02-28 | 3.182 | 8,156,518 | +15,774 | 0.12% | 25,957,695 |
| 2022-02-28 | 2022-02-24 | 3.195 | 8,140,744 | -7,887 | 0.12% | 26,010,712 |
| 2022-02-25 | 2022-02-23 | 3.246 | 8,148,631 | +19,718 | 0.12% | 26,449,181 |
| 2022-02-24 | 2022-02-22 | 3.271 | 8,128,913 | +7,887 | 0.12% | 26,591,313 |
| 2022-02-22 | 2022-02-18 | 3.309 | 8,121,026 | +28,393 | 0.12% | 26,874,415 |
| 2022-02-18 | 2022-02-16 | 3.297 | 8,092,633 | -34,703 | 0.12% | 26,677,848 |
| 2022-02-17 | 2022-02-15 | 3.233 | 8,127,336 | +11,831 | 0.12% | 26,277,013 |
| 2022-02-16 | 2022-02-14 | 3.284 | 8,115,505 | +30,759 | 0.12% | 26,650,350 |
| 2022-02-15 | 2022-02-11 | 3.347 | 8,084,746 | +18,929 | 0.12% | 27,061,877 |
| 2022-02-14 | 2022-02-10 | 3.309 | 8,065,817 | -3,155 | 0.12% | 26,691,715 |
| 2022-02-11 | 2022-02-09 | 3.271 | 8,068,972 | +24,450 | 0.12% | 26,395,234 |
| 2022-02-10 | 2022-02-08 | 3.220 | 8,044,522 | -40,224 | 0.12% | 25,907,265 |
| 2022-02-09 | 2022-02-07 | 3.195 | 8,084,746 | +15,774 | 0.12% | 25,831,791 |
| 2022-02-08 | 2022-02-04 | 3.157 | 8,068,972 | -29,182 | 0.12% | 25,474,470 |
| 2022-02-07 | 2022-01-31 | 3.119 | 8,098,154 | -16,563 | 0.12% | 25,258,569 |
| 2022-02-04 | 2022-01-27 | 3.106 | 8,114,717 | +14,986 | 0.12% | 25,207,343 |
| 2022-01-28 | 2022-01-26 | 3.132 | 8,099,731 | -5,521 | 0.12% | 25,366,185 |
| 2022-01-27 | 2022-01-25 | 3.106 | 8,105,252 | +23,661 | 0.12% | 25,177,941 |
| 2022-01-25 | 2022-01-21 | 3.195 | 8,081,591 | +788 | 0.12% | 25,821,711 |
| 2022-01-24 | 2022-01-20 | 3.208 | 8,080,803 | -34,702 | 0.12% | 25,921,650 |
| 2022-01-21 | 2022-01-19 | 3.157 | 8,115,505 | -15,774 | 0.12% | 25,621,379 |
| 2022-01-20 | 2022-01-18 | 3.119 | 8,131,279 | -19,718 | 0.12% | 25,361,888 |
| 2022-01-19 | 2022-01-17 | 3.132 | 8,150,997 | +15,774 | 0.12% | 25,526,736 |
| 2022-01-17 | 2022-01-13 | 3.144 | 8,135,223 | -15,774 | 0.12% | 25,580,483 |
| 2022-01-14 | 2022-01-12 | 3.132 | 8,150,997 | +15,774 | 0.12% | 25,526,736 |
| 2022-01-13 | 2022-01-11 | 3.119 | 8,135,223 | -31,548 | 0.12% | 25,374,189 |
| 2022-01-12 | 2022-01-10 | 3.094 | 8,166,771 | +15,774 | 0.12% | 25,265,495 |
| 2022-01-11 | 2022-01-07 | 3.081 | 8,150,997 | +7,887 | 0.12% | 25,113,348 |
| 2022-01-10 | 2022-01-06 | 3.056 | 8,143,110 | -7,887 | 0.12% | 24,882,554 |
| 2022-01-07 | 2022-01-05 | 3.043 | 8,150,997 | +7,887 | 0.12% | 24,803,306 |
| 2022-01-06 | 2022-01-04 | 3.018 | 8,143,110 | +6,310 | 0.12% | 24,572,812 |
| 2022-01-05 | 2022-01-03 | 3.005 | 8,136,800 | +15,774 | 0.12% | 24,450,604 |
| 2021-12-29 | 2021-12-24 | 2.980 | 8,121,026 | -26,027 | 0.12% | 24,197,270 |
| 2021-12-23 | 2021-12-21 | 2.929 | 8,147,053 | +90,760 | 0.12% | 23,861,631 |
| 2021-12-22 | 2021-12-20 | 2.916 | 8,056,293 | -49,688 | 0.12% | 23,493,661 |
| 2021-12-21 | 2021-12-17 | 2.967 | 8,105,981 | -36,280 | 0.12% | 24,049,666 |
| 2021-12-20 | 2021-12-16 | 2.954 | 8,142,261 | -7,887 | 0.12% | 24,054,069 |
| 2021-12-17 | 2021-12-15 | 2.954 | 8,150,148 | -15,774 | 0.12% | 24,077,369 |
| 2021-12-16 | 2021-12-14 | 2.954 | 8,165,922 | +11,830 | 0.12% | 24,123,968 |
| 2021-12-15 | 2021-12-13 | 2.967 | 8,154,092 | -1,577 | 0.12% | 24,192,406 |
| 2021-12-13 | 2021-12-09 | 2.992 | 8,155,669 | -23,661 | 0.12% | 24,403,898 |
| 2021-12-10 | 2021-12-08 | 2.980 | 8,179,330 | +23,661 | 0.12% | 24,370,991 |
| 2021-12-09 | 2021-12-07 | 2.967 | 8,155,669 | -15,774 | 0.12% | 24,197,085 |
| 2021-12-08 | 2021-12-06 | 2.942 | 8,171,443 | -789 | 0.12% | 24,036,672 |
| 2021-12-07 | 2021-12-03 | 2.942 | 8,172,232 | +17,351 | 0.12% | 24,038,993 |
| 2021-12-03 | 2021-12-01 | 2.891 | 8,154,881 | +789 | 0.12% | 23,574,369 |
| 2021-12-02 | 2021-11-30 | 2.891 | 8,154,092 | +36,280 | 0.12% | 23,572,088 |
| 2021-11-30 | 2021-11-26 | 2.954 | 8,117,812 | +3,944 | 0.12% | 23,981,841 |
| 2021-11-23 | 2021-11-19 | 3.030 | 8,113,868 | -3,944 | 0.12% | 24,587,447 |
| 2021-11-19 | 2021-11-17 | 3.030 | 8,117,812 | -21,295 | 0.12% | 24,599,399 |
| 2021-11-18 | 2021-11-16 | 3.018 | 8,139,107 | +1,578 | 0.12% | 24,560,733 |
| 2021-11-17 | 2021-11-15 | 2.992 | 8,137,529 | +3,155 | 0.12% | 24,349,618 |
| 2021-11-16 | 2021-11-12 | 3.005 | 8,134,374 | +1,577 | 0.12% | 24,443,314 |
| 2021-11-15 | 2021-11-11 | 3.018 | 8,132,797 | -16,563 | 0.12% | 24,541,692 |
| 2021-11-12 | 2021-11-10 | 2.980 | 8,149,360 | +16,563 | 0.12% | 24,281,693 |
| 2021-11-11 | 2021-11-09 | 2.967 | 8,132,797 | +31,548 | 0.12% | 24,129,226 |
| 2021-11-05 | 2021-11-03 | 3.043 | 8,101,249 | -6,309 | 0.12% | 24,651,924 |
| 2021-11-04 | 2021-11-02 | 3.043 | 8,107,558 | +8,675 | 0.12% | 24,671,123 |
| 2021-11-02 | 2021-10-29 | 3.107 | 8,098,883 | +68,628 | 0.12% | 25,166,034 |
| 2021-11-01 | 2021-10-28 | 3.107 | 8,030,255 | +7,820 | 0.12% | 24,952,783 |
| 2021-10-27 | 2021-10-25 | 3.248 | 8,022,435 | +7,820 | 0.12% | 26,056,933 |
| 2021-10-25 | 2021-10-21 | 3.261 | 8,014,615 | -18,768 | 0.12% | 26,134,020 |
| 2021-10-22 | 2021-10-20 | 3.197 | 8,033,383 | +11,730 | 0.12% | 25,681,587 |
| 2021-10-21 | 2021-10-19 | 3.197 | 8,021,653 | -19,550 | 0.12% | 25,644,088 |
| 2021-10-20 | 2021-10-18 | 3.158 | 8,041,203 | +469,210 | 0.12% | 25,398,107 |
| 2021-10-19 | 2021-10-15 | 3.171 | 7,571,993 | +3,910 | 0.11% | 24,012,936 |
| 2021-10-18 | 2021-10-12 | 3.184 | 7,568,083 | -15,640 | 0.11% | 24,097,312 |
| 2021-10-12 | 2021-10-08 | 3.158 | 7,583,723 | -39,101 | 0.11% | 23,953,159 |
| 2021-10-11 | 2021-10-07 | 3.133 | 7,622,824 | -15,640 | 0.11% | 23,881,706 |
| 2021-10-08 | 2021-10-06 | 3.095 | 7,638,464 | -2,346 | 0.11% | 23,637,676 |
| 2021-10-07 | 2021-10-05 | 3.069 | 7,640,810 | -5,474 | 0.11% | 23,449,523 |
| 2021-10-06 | 2021-10-04 | 3.082 | 7,646,284 | +7,820 | 0.11% | 23,564,099 |
| 2021-10-05 | 2021-09-30 | 3.095 | 7,638,464 | +59,433 | 0.11% | 23,637,676 |
| 2021-10-04 | 2021-09-29 | 3.069 | 7,579,031 | +29,717 | 0.11% | 23,259,924 |
| 2021-09-30 | 2021-09-28 | 3.018 | 7,549,314 | +80,548 | 0.11% | 22,782,578 |
| 2021-09-29 | 2021-09-27 | 3.005 | 7,468,766 | +782 | 0.11% | 22,443,991 |
| 2021-09-28 | 2021-09-24 | 3.031 | 7,467,984 | +15,640 | 0.11% | 22,632,634 |
| 2021-09-27 | 2021-09-23 | 3.043 | 7,452,344 | +13,294 | 0.11% | 22,680,531 |
| 2021-09-24 | 2021-09-21 | 3.005 | 7,439,050 | +247,118 | 0.11% | 22,354,693 |
| 2021-09-23 | 2021-09-20 | 2.967 | 7,191,932 | -36,755 | 0.11% | 21,336,193 |
| 2021-09-21 | 2021-09-17 | 3.043 | 7,228,687 | +100,880 | 0.11% | 21,999,852 |
| 2021-09-20 | 2021-09-16 | 3.146 | 7,127,807 | +19,551 | 0.10% | 22,422,003 |
| 2021-09-17 | 2021-09-15 | 3.171 | 7,108,256 | -118,867 | 0.10% | 22,542,294 |
| 2021-09-16 | 2021-09-14 | 3.184 | 7,227,123 | -221,311 | 0.11% | 23,011,672 |
| 2021-09-14 | 2021-09-10 | 3.261 | 7,448,434 | -717,110 | 0.11% | 24,287,820 |
| 2021-09-13 | 2021-09-09 | 3.222 | 8,165,544 | -18,769 | 0.12% | 26,312,920 |
| 2021-09-10 | 2021-09-08 | 3.248 | 8,184,313 | -2,346 | 0.12% | 26,582,714 |
| 2021-09-09 | 2021-09-07 | 3.248 | 8,186,659 | +641,255 | 0.12% | 26,590,334 |
| 2021-09-08 | 2021-09-06 | 3.210 | 7,545,404 | -21,897 | 0.11% | 24,218,074 |
| 2021-09-07 | 2021-09-03 | 3.171 | 7,567,301 | -3,128 | 0.11% | 23,998,056 |
| 2021-09-03 | 2021-09-01 | 3.133 | 7,570,429 | +78,984 | 0.11% | 23,717,557 |
| 2021-09-02 | 2021-08-31 | 3.069 | 7,491,445 | +87,586 | 0.11% | 22,991,124 |
| 2021-09-01 | 2021-08-30 | 3.107 | 7,403,859 | +26,589 | 0.11% | 23,006,353 |
| 2021-08-31 | 2021-08-27 | 3.133 | 7,377,270 | -15,641 | 0.11% | 23,112,405 |
| 2021-08-30 | 2021-08-26 | 3.120 | 7,392,911 | -15,640 | 0.11% | 23,066,871 |
| 2021-08-27 | 2021-08-25 | 3.120 | 7,408,551 | -111,829 | 0.11% | 23,115,669 |
| 2021-08-26 | 2021-08-24 | 3.095 | 7,520,380 | +138,418 | 0.11% | 23,272,258 |
| 2021-08-25 | 2021-08-23 | 3.043 | 7,381,962 | +14,076 | 0.11% | 22,466,330 |
| 2021-08-24 | 2021-08-20 | 3.031 | 7,367,886 | +17,986 | 0.11% | 22,329,275 |
| 2021-08-23 | 2021-08-19 | 3.082 | 7,349,900 | +7,821 | 0.11% | 22,650,711 |
| 2021-08-20 | 2021-08-18 | 3.146 | 7,342,079 | -6,257 | 0.11% | 23,096,041 |
| 2021-08-19 | 2021-08-17 | 3.082 | 7,348,336 | +9,385 | 0.11% | 22,645,892 |
| 2021-08-16 | 2021-08-12 | 3.095 | 7,338,951 | -782 | 0.11% | 22,710,815 |
| 2021-08-13 | 2021-08-11 | 3.120 | 7,339,733 | -7,821 | 0.11% | 22,900,948 |
| 2021-08-11 | 2021-08-09 | 3.082 | 7,347,554 | +36,755 | 0.11% | 22,643,482 |
| 2021-08-10 | 2021-08-06 | 3.056 | 7,310,799 | +8,245 | 0.11% | 22,343,238 |
| 2021-08-09 | 2021-08-05 | 3.095 | 7,302,554 | -6,256 | 0.11% | 22,598,183 |
| 2021-08-05 | 2021-08-03 | 3.120 | 7,308,810 | -782 | 0.11% | 22,804,464 |
| 2021-08-02 | 2021-07-29 | 3.082 | 7,309,592 | +7,820 | 0.11% | 22,526,491 |
| 2021-07-30 | 2021-07-28 | 3.056 | 7,301,772 | +15,640 | 0.11% | 22,315,650 |
| 2021-07-29 | 2021-07-27 | 3.043 | 7,286,132 | +54,742 | 0.11% | 22,174,680 |
| 2021-07-28 | 2021-07-26 | 3.146 | 7,231,390 | -63,344 | 0.11% | 22,747,845 |
| 2021-07-22 | 2021-07-20 | 3.248 | 7,294,734 | +15,641 | 0.11% | 23,693,354 |
| 2021-07-19 | 2021-07-15 | 3.299 | 7,279,093 | -15,641 | 0.11% | 24,014,876 |
| 2021-07-15 | 2021-07-13 | 3.286 | 7,294,734 | +782 | 0.11% | 23,973,197 |
| 2021-07-14 | 2021-07-12 | 3.248 | 7,293,952 | +23,461 | 0.11% | 23,690,815 |
| 2021-07-12 | 2021-07-08 | 3.286 | 7,270,491 | +43,011 | 0.11% | 23,893,526 |
| 2021-07-09 | 2021-07-07 | 3.389 | 7,227,480 | +28,152 | 0.11% | 24,491,543 |
| 2021-07-08 | 2021-07-06 | 3.401 | 7,199,328 | -136,853 | 0.11% | 24,488,206 |
| 2021-07-07 | 2021-07-05 | 3.363 | 7,336,181 | -10,948 | 0.11% | 24,672,273 |
| 2021-07-06 | 2021-07-02 | 3.325 | 7,347,129 | +15,640 | 0.11% | 24,427,239 |
| 2021-07-02 | 2021-06-29 | 3.299 | 7,331,489 | +24,243 | 0.11% | 24,187,739 |
| 2021-06-30 | 2021-06-28 | 3.389 | 7,307,246 | +7,820 | 0.11% | 24,761,844 |
| 2021-06-29 | 2021-06-25 | 3.376 | 7,299,426 | +26,589 | 0.11% | 24,642,003 |
| 2021-06-25 | 2021-06-23 | 3.363 | 7,272,837 | +3,128 | 0.11% | 24,459,241 |
| 2021-06-24 | 2021-06-22 | 3.724 | 7,269,709 | -97,752 | 0.11% | 27,070,282 |
| 2021-06-23 | 2021-06-21 | 3.737 | 7,367,461 | +400,887 | 0.11% | 27,533,682 |
| 2021-06-22 | 2021-06-18 | 3.737 | 6,966,574 | +74,861 | 0.11% | 26,035,486 |
| 2021-06-21 | 2021-06-17 | 3.832 | 6,891,713 | +27,425 | 0.11% | 26,406,582 |
| 2021-06-18 | 2021-06-16 | 3.832 | 6,864,288 | +77,825 | 0.11% | 26,301,499 |
| 2021-06-17 | 2021-06-15 | 3.859 | 6,786,463 | -66,708 | 0.10% | 26,186,424 |
| 2021-06-16 | 2021-06-11 | 3.872 | 6,853,171 | +20,013 | 0.11% | 26,536,286 |
| 2021-06-15 | 2021-06-10 | 3.913 | 6,833,158 | -7,412 | 0.11% | 26,735,366 |
| 2021-06-11 | 2021-06-09 | 3.953 | 6,840,570 | -28,907 | 0.11% | 27,041,239 |
| 2021-06-10 | 2021-06-08 | 3.953 | 6,869,477 | -15,565 | 0.11% | 27,155,510 |
| 2021-06-09 | 2021-06-07 | 3.899 | 6,885,042 | +5,188 | 0.11% | 26,845,476 |
| 2021-06-08 | 2021-06-04 | 3.886 | 6,879,854 | -11,118 | 0.11% | 26,732,426 |
| 2021-06-07 | 2021-06-03 | 3.859 | 6,890,972 | -10,376 | 0.11% | 26,589,685 |
| 2021-06-04 | 2021-06-02 | 3.872 | 6,901,348 | +5,188 | 0.11% | 26,722,833 |
| 2021-06-03 | 2021-06-01 | 3.872 | 6,896,160 | -14,824 | 0.11% | 26,702,744 |
| 2021-06-02 | 2021-05-31 | 3.872 | 6,910,984 | -34,836 | 0.11% | 26,760,145 |
| 2021-06-01 | 2021-05-28 | 3.886 | 6,945,820 | -15,565 | 0.11% | 26,988,745 |
| 2021-05-31 | 2021-05-27 | 3.872 | 6,961,385 | -34,095 | 0.11% | 26,955,303 |
| 2021-05-28 | 2021-05-26 | 3.805 | 6,995,480 | +4,447 | 0.11% | 26,615,418 |
| 2021-05-27 | 2021-05-25 | 3.778 | 6,991,033 | -37,801 | 0.11% | 26,409,857 |
| 2021-05-26 | 2021-05-24 | 3.697 | 7,028,834 | -22,236 | 0.11% | 25,983,672 |
| 2021-05-25 | 2021-05-21 | 3.724 | 7,051,070 | -2,224 | 0.11% | 26,256,134 |
| 2021-05-24 | 2021-05-20 | 3.710 | 7,053,294 | +7,412 | 0.11% | 26,169,255 |
| 2021-05-21 | 2021-05-18 | 3.737 | 7,045,882 | +56,331 | 0.11% | 26,331,876 |
| 2021-05-20 | 2021-05-17 | 3.670 | 6,989,551 | +1,483 | 0.11% | 25,649,851 |
| 2021-05-18 | 2021-05-14 | 3.697 | 6,988,068 | -13,342 | 0.11% | 25,832,971 |
| 2021-05-17 | 2021-05-13 | 3.616 | 7,001,410 | +42,248 | 0.11% | 25,315,527 |
| 2021-05-14 | 2021-05-12 | 3.697 | 6,959,162 | -1,482 | 0.11% | 25,726,113 |
| 2021-05-13 | 2021-05-11 | 3.683 | 6,960,644 | -63,743 | 0.11% | 25,637,681 |
| 2021-05-12 | 2021-05-10 | 3.683 | 7,024,387 | +14,083 | 0.11% | 25,872,461 |
| 2021-05-11 | 2021-05-07 | 3.683 | 7,010,304 | -31,872 | 0.11% | 25,820,590 |
| 2021-05-10 | 2021-05-06 | 3.683 | 7,042,176 | +76,344 | 0.11% | 25,937,982 |
| 2021-05-07 | 2021-05-05 | 3.724 | 6,965,832 | -50,402 | 0.11% | 25,938,732 |
| 2021-05-06 | 2021-05-04 | 3.616 | 7,016,234 | -32,612 | 0.11% | 25,369,127 |
| 2021-05-05 | 2021-05-03 | 3.589 | 7,048,846 | +13,341 | 0.11% | 25,296,843 |
| 2021-05-04 | 2021-04-30 | 3.589 | 7,035,505 | -62,260 | 0.11% | 25,248,965 |
| 2021-05-03 | 2021-04-29 | 3.575 | 7,097,765 | -51,143 | 0.11% | 25,376,642 |
| 2021-04-30 | 2021-04-28 | 3.481 | 7,148,908 | -24,459 | 0.11% | 24,884,338 |
| 2021-04-29 | 2021-04-27 | 3.454 | 7,173,367 | -742 | 0.11% | 24,775,914 |
| 2021-04-28 | 2021-04-26 | 3.454 | 7,174,109 | +22,236 | 0.11% | 24,778,477 |
| 2021-04-27 | 2021-04-23 | 3.481 | 7,151,873 | -4,447 | 0.11% | 24,894,658 |
| 2021-04-26 | 2021-04-22 | 3.494 | 7,156,320 | -33,354 | 0.11% | 25,006,689 |
| 2021-04-23 | 2021-04-21 | 3.467 | 7,189,674 | -20,753 | 0.11% | 24,929,237 |
| 2021-04-22 | 2021-04-20 | 3.481 | 7,210,427 | -64,484 | 0.11% | 25,098,477 |
| 2021-04-21 | 2021-04-19 | 3.467 | 7,274,911 | -103,768 | 0.11% | 25,224,785 |
| 2021-04-20 | 2021-04-16 | 3.427 | 7,378,679 | -16,306 | 0.11% | 25,285,934 |
| 2021-04-19 | 2021-04-15 | 3.413 | 7,394,985 | -7,412 | 0.11% | 25,242,042 |
| 2021-04-16 | 2021-04-14 | 3.400 | 7,402,397 | +14,824 | 0.11% | 25,167,471 |
| 2021-04-15 | 2021-04-13 | 3.400 | 7,387,573 | -11,118 | 0.11% | 25,117,071 |
| 2021-04-14 | 2021-04-12 | 3.413 | 7,398,691 | -23,575 | 0.11% | 25,254,692 |
| 2021-04-13 | 2021-04-09 | 3.413 | 7,422,266 | -83,755 | 0.11% | 25,335,163 |
| 2021-04-12 | 2021-04-08 | 3.400 | 7,506,021 | -9,635 | 0.12% | 25,519,784 |
| 2021-04-08 | 2021-04-01 | 3.413 | 7,515,656 | -1,483 | 0.12% | 25,653,941 |
| 2021-04-07 | 2021-03-31 | 3.400 | 7,517,139 | -51,884 | 0.12% | 25,557,584 |
| 2021-04-01 | 2021-03-30 | 3.427 | 7,569,023 | -48,918 | 0.12% | 25,938,223 |
| 2021-03-31 | 2021-03-29 | 3.400 | 7,617,941 | -7,412 | 0.12% | 25,900,301 |
| 2021-03-30 | 2021-03-26 | 3.359 | 7,625,353 | +60,778 | 0.12% | 25,616,864 |
| 2021-03-29 | 2021-03-25 | 3.386 | 7,564,575 | -12,601 | 0.12% | 25,616,803 |
| 2021-03-26 | 2021-03-24 | 3.346 | 7,577,176 | -8,894 | 0.12% | 25,352,788 |
| 2021-03-25 | 2021-03-23 | 3.359 | 7,586,070 | -2,224 | 0.12% | 25,484,896 |
| 2021-03-24 | 2021-03-22 | 3.373 | 7,588,294 | +22,236 | 0.12% | 25,594,746 |
| 2021-03-23 | 2021-03-19 | 3.373 | 7,566,058 | -123,038 | 0.12% | 25,519,746 |
| 2021-03-22 | 2021-03-18 | 3.400 | 7,689,096 | -51,143 | 0.12% | 26,142,222 |
| 2021-03-19 | 2021-03-17 | 3.400 | 7,740,239 | -40,025 | 0.12% | 26,316,103 |
| 2021-03-18 | 2021-03-16 | 3.400 | 7,780,264 | -1,482 | 0.12% | 26,452,185 |
| 2021-03-17 | 2021-03-15 | 3.373 | 7,781,746 | -25,942 | 0.12% | 26,247,245 |
| 2021-03-16 | 2021-03-12 | 3.346 | 7,807,688 | -22,977 | 0.12% | 26,124,068 |
| 2021-03-15 | 2021-03-11 | 3.359 | 7,830,665 | -24,459 | 0.12% | 26,306,596 |
| 2021-03-12 | 2021-03-10 | 3.359 | 7,855,124 | -11,118 | 0.12% | 26,388,765 |
| 2021-03-11 | 2021-03-09 | 3.332 | 7,866,242 | +6,670 | 0.12% | 26,213,857 |
| 2021-03-10 | 2021-03-08 | 3.332 | 7,859,572 | +74,120 | 0.12% | 26,191,630 |
| 2021-03-09 | 2021-03-05 | 3.332 | 7,785,452 | +60,778 | 0.12% | 25,944,628 |
| 2021-03-08 | 2021-03-04 | 3.305 | 7,724,674 | +20,754 | 0.12% | 25,533,651 |
| 2021-03-05 | 2021-03-03 | 3.346 | 7,703,920 | -57,814 | 0.12% | 25,776,866 |
| 2021-03-04 | 2021-03-02 | 3.278 | 7,761,734 | +47,437 | 0.12% | 25,446,713 |
| 2021-03-03 | 2021-03-01 | 3.292 | 7,714,297 | -13,342 | 0.12% | 25,395,271 |
| 2021-03-02 | 2021-02-26 | 3.251 | 7,727,639 | +35,578 | 0.12% | 25,126,416 |
| 2021-03-01 | 2021-02-25 | 3.332 | 7,692,061 | -24,460 | 0.12% | 25,633,408 |
| 2021-02-26 | 2021-02-24 | 3.305 | 7,716,521 | +70,414 | 0.12% | 25,506,701 |
| 2021-02-25 | 2021-02-23 | 3.373 | 7,646,107 | +22,236 | 0.12% | 25,789,745 |
| 2021-02-24 | 2021-02-22 | 3.332 | 7,623,871 | +28,907 | 0.12% | 25,406,168 |
| 2021-02-23 | 2021-02-19 | 3.359 | 7,594,964 | +30,389 | 0.12% | 25,514,775 |
| 2021-02-22 | 2021-02-18 | 3.332 | 7,564,575 | +113,403 | 0.12% | 25,208,567 |
| 2021-02-19 | 2021-02-17 | 3.386 | 7,451,172 | -44,472 | 0.12% | 25,232,773 |
| 2021-02-18 | 2021-02-16 | 3.319 | 7,495,644 | +9,635 | 0.12% | 24,877,729 |
| 2021-02-17 | 2021-02-11 | 3.251 | 7,486,009 | +14,824 | 0.12% | 24,340,756 |
| 2021-02-16 | 2021-02-09 | 3.211 | 7,471,185 | +4,448 | 0.12% | 23,990,159 |
| 2021-02-10 | 2021-02-08 | 3.238 | 7,466,737 | +68,931 | 0.12% | 24,177,354 |
| 2021-02-09 | 2021-02-05 | 3.238 | 7,397,806 | -34,095 | 0.11% | 23,954,155 |
| 2021-02-08 | 2021-02-04 | 3.238 | 7,431,901 | -3,706 | 0.11% | 24,064,555 |
| 2021-02-04 | 2021-02-02 | 3.251 | 7,435,607 | +19,271 | 0.11% | 24,176,874 |
| 2021-02-03 | 2021-02-01 | 3.238 | 7,416,336 | -21,495 | 0.11% | 24,014,155 |
| 2021-02-02 | 2021-01-29 | 3.225 | 7,437,831 | +14,824 | 0.11% | 23,983,407 |
| 2021-02-01 | 2021-01-28 | 3.251 | 7,423,007 | +9,636 | 0.11% | 24,135,905 |
| 2021-01-29 | 2021-01-27 | 3.319 | 7,413,371 | +10,376 | 0.11% | 24,604,668 |
| 2021-01-28 | 2021-01-26 | 3.319 | 7,402,995 | -71,154 | 0.11% | 24,570,231 |
| 2021-01-27 | 2021-01-25 | 3.359 | 7,474,149 | +74,860 | 0.12% | 25,108,905 |
| 2021-01-26 | 2021-01-22 | 3.400 | 7,399,289 | +114,886 | 0.11% | 25,156,905 |
| 2021-01-25 | 2021-01-21 | 3.521 | 7,284,403 | -2,866,948 | 0.11% | 25,650,813 |
| 2021-01-22 | 2021-01-20 | 3.562 | 10,151,351 | +6,671 | 0.16% | 36,157,171 |
| 2021-01-21 | 2021-01-19 | 3.575 | 10,144,680 | +2,984,057 | 0.16% | 36,270,279 |
| 2021-01-20 | 2021-01-18 | 3.332 | 7,160,623 | +37,060 | 0.11% | 23,862,417 |
| 2021-01-19 | 2021-01-15 | 3.332 | 7,123,563 | +22,977 | 0.11% | 23,738,917 |
| 2021-01-18 | 2021-01-14 | 3.332 | 7,100,586 | -5,189 | 0.11% | 23,662,347 |
| 2021-01-15 | 2021-01-13 | 3.332 | 7,105,775 | +48,919 | 0.11% | 23,679,639 |
| 2021-01-14 | 2021-01-12 | 3.319 | 7,056,856 | -7,412 | 0.11% | 23,421,410 |
| 2021-01-13 | 2021-01-11 | 3.225 | 7,064,268 | -21,494 | 0.11% | 22,778,847 |
| 2021-01-12 | 2021-01-08 | 3.238 | 7,085,762 | +14,082 | 0.11% | 22,943,754 |
| 2021-01-11 | 2021-01-07 | 3.265 | 7,071,680 | -12,600 | 0.11% | 23,088,974 |
| 2021-01-08 | 2021-01-06 | 3.305 | 7,084,280 | +22,236 | 0.11% | 23,416,850 |
| 2021-01-07 | 2021-01-05 | 3.292 | 7,062,044 | +10,377 | 0.11% | 23,248,071 |
| 2021-01-06 | 2021-01-04 | 3.305 | 7,051,667 | +11,118 | 0.11% | 23,309,049 |
| 2021-01-05 | 2020-12-31 | 3.319 | 7,040,549 | -11,118 | 0.11% | 23,367,288 |
| 2021-01-04 | 2020-12-29 | 3.251 | 7,051,667 | +14,824 | 0.11% | 22,928,493 |
| 2020-12-29 | 2020-12-24 | 3.238 | 7,036,843 | -10,978 | 0.11% | 22,785,354 |
| 2020-12-28 | 2020-12-22 | 3.225 | 7,047,821 | +83,756 | 0.11% | 22,725,813 |
| 2020-12-23 | 2020-12-21 | 3.251 | 6,964,065 | -44,365 | 0.11% | 22,643,655 |
| 2020-12-22 | 2020-12-18 | 3.278 | 7,008,430 | -2,223 | 0.11% | 22,977,019 |
| 2020-12-21 | 2020-12-17 | 3.305 | 7,010,653 | -15,257 | 0.11% | 23,173,478 |
| 2020-12-18 | 2020-12-16 | 3.292 | 7,025,910 | -7,412 | 0.11% | 23,129,118 |
| 2020-12-16 | 2020-12-14 | 3.278 | 7,033,322 | -14,824 | 0.11% | 23,058,627 |
| 2020-12-14 | 2020-12-10 | 3.278 | 7,048,146 | +17,789 | 0.11% | 23,107,227 |
| 2020-12-11 | 2020-12-09 | 3.292 | 7,030,357 | -11,859 | 0.11% | 23,143,758 |
| 2020-12-10 | 2020-12-08 | 3.319 | 7,042,216 | +25,941 | 0.11% | 23,372,820 |
| 2020-12-09 | 2020-12-07 | 3.332 | 7,016,275 | +494,979 | 0.11% | 23,381,385 |
| 2020-12-08 | 2020-12-04 | 3.359 | 6,521,296 | +5,929 | 0.10% | 21,907,859 |
| 2020-12-07 | 2020-12-03 | 3.413 | 6,515,367 | +104,509 | 0.10% | 22,239,554 |
| 2020-12-04 | 2020-12-02 | 3.440 | 6,410,858 | -7,412 | 0.10% | 22,055,810 |
| 2020-12-03 | 2020-12-01 | 3.440 | 6,418,270 | -65,966 | 0.10% | 22,081,310 |
| 2020-12-01 | 2020-11-27 | 3.413 | 6,484,236 | -130,451 | 0.10% | 22,133,292 |
| 2020-11-30 | 2020-11-26 | 3.346 | 6,614,687 | -183,817 | 0.10% | 22,132,356 |
| 2020-11-27 | 2020-11-25 | 3.292 | 6,798,504 | -5,929 | 0.11% | 22,380,504 |
| 2020-11-26 | 2020-11-24 | 3.265 | 6,804,433 | +31,871 | 0.11% | 22,216,415 |
| 2020-11-25 | 2020-11-23 | 3.278 | 6,772,562 | +2,224 | 0.10% | 22,203,730 |
| 2020-11-24 | 2020-11-20 | 3.238 | 6,770,338 | +90,426 | 0.10% | 21,922,408 |
| 2020-11-23 | 2020-11-19 | 3.265 | 6,679,912 | -2,224 | 0.10% | 21,809,855 |
| 2020-11-20 | 2020-11-18 | 3.319 | 6,682,136 | -105,991 | 0.10% | 22,177,730 |
| 2020-11-19 | 2020-11-17 | 3.292 | 6,788,127 | +106,732 | 0.10% | 22,346,343 |
| 2020-11-18 | 2020-11-16 | 3.278 | 6,681,395 | -19,271 | 0.10% | 21,904,840 |
| 2020-11-17 | 2020-11-13 | 3.225 | 6,700,666 | -22,977 | 0.10% | 21,606,406 |
| 2020-11-16 | 2020-11-12 | 3.278 | 6,723,643 | +77,826 | 0.10% | 22,043,350 |
| 2020-11-13 | 2020-11-11 | 3.319 | 6,645,817 | +31,871 | 0.10% | 22,057,189 |
| 2020-11-12 | 2020-11-10 | 3.278 | 6,613,946 | -14,082 | 0.10% | 21,683,710 |
| 2020-11-11 | 2020-11-09 | 3.265 | 6,628,028 | -34,095 | 0.10% | 21,640,454 |
| 2020-11-10 | 2020-11-06 | 3.198 | 6,662,123 | +47,436 | 0.10% | 21,302,357 |
| 2020-11-09 | 2020-11-05 | 3.198 | 6,614,687 | -11,859 | 0.10% | 21,150,679 |
| 2020-11-06 | 2020-11-04 | 3.130 | 6,626,546 | +56,331 | 0.10% | 20,741,582 |
| 2020-11-05 | 2020-11-03 | 3.157 | 6,570,215 | -24,460 | 0.10% | 20,742,548 |
| 2020-11-03 | 2020-10-30 | 3.160 | 6,594,675 | +7,412 | 0.10% | 20,842,168 |
| 2020-11-02 | 2020-10-29 | 3.215 | 6,587,263 | +135,572 | 0.10% | 21,180,808 |
| 2020-10-30 | 2020-10-28 | 3.215 | 6,451,691 | -16,739 | 0.10% | 20,744,887 |
| 2020-10-29 | 2020-10-27 | 3.270 | 6,468,430 | +24,744 | 0.10% | 21,154,244 |
| 2020-10-28 | 2020-10-23 | 3.367 | 6,443,686 | -728 | 0.10% | 21,693,125 |
| 2020-10-27 | 2020-10-22 | 3.312 | 6,444,414 | +14,555 | 0.10% | 21,341,362 |
| 2020-10-23 | 2020-10-21 | 3.339 | 6,429,859 | +3,639 | 0.10% | 21,469,869 |
| 2020-10-21 | 2020-10-19 | 3.284 | 6,426,220 | -5,822 | 0.10% | 21,104,504 |
| 2020-10-20 | 2020-10-16 | 3.243 | 6,432,042 | +4,366 | 0.10% | 20,858,474 |
| 2020-10-19 | 2020-10-15 | 3.160 | 6,427,676 | -10,188 | 0.10% | 20,314,376 |
| 2020-10-16 | 2020-10-14 | 3.202 | 6,437,864 | +14,555 | 0.10% | 20,611,964 |
| 2020-10-15 | 2020-10-12 | 3.215 | 6,423,309 | +14,554 | 0.10% | 20,653,627 |
| 2020-10-14 | 2020-10-09 | 3.147 | 6,408,755 | +10,189 | 0.10% | 20,166,513 |
| 2020-10-12 | 2020-10-08 | 3.147 | 6,398,566 | +2,911 | 0.10% | 20,134,451 |
| 2020-10-09 | 2020-10-07 | 3.174 | 6,395,655 | -10,189 | 0.10% | 20,301,058 |
| 2020-10-08 | 2020-10-06 | 3.160 | 6,405,844 | -18,921 | 0.10% | 20,245,376 |
| 2020-10-07 | 2020-10-05 | 3.174 | 6,424,765 | -23,288 | 0.10% | 20,393,459 |
| 2020-10-06 | 2020-09-30 | 3.147 | 6,448,053 | +127,355 | 0.10% | 20,290,173 |
| 2020-10-05 | 2020-09-29 | 3.174 | 6,320,698 | +63,314 | 0.10% | 20,063,130 |
| 2020-09-30 | 2020-09-28 | 3.188 | 6,257,384 | +6,550 | 0.10% | 19,948,142 |
| 2020-09-29 | 2020-09-25 | 3.160 | 6,250,834 | +10,916 | 0.10% | 19,755,474 |
| 2020-09-28 | 2020-09-24 | 3.133 | 6,239,918 | +7,277 | 0.10% | 19,549,488 |
| 2020-09-24 | 2020-09-22 | 3.284 | 6,232,641 | +12,372 | 0.10% | 20,468,767 |
| 2020-09-23 | 2020-09-21 | 3.325 | 6,220,269 | +15,283 | 0.10% | 20,684,556 |
| 2020-09-22 | 2020-09-18 | 3.353 | 6,204,986 | -157,193 | 0.10% | 20,804,261 |
| 2020-09-21 | 2020-09-17 | 3.298 | 6,362,179 | +29,838 | 0.10% | 20,981,609 |
| 2020-09-18 | 2020-09-16 | 3.339 | 6,332,341 | +140,454 | 0.10% | 21,144,247 |
| 2020-09-17 | 2020-09-15 | 3.353 | 6,191,887 | -68,408 | 0.10% | 20,760,342 |
| 2020-09-16 | 2020-09-14 | 3.339 | 6,260,295 | +9,461 | 0.10% | 20,903,679 |
| 2020-09-15 | 2020-09-11 | 3.353 | 6,250,834 | -8,005 | 0.10% | 20,957,982 |
| 2020-09-14 | 2020-09-10 | 3.367 | 6,258,839 | +29,109 | 0.10% | 21,070,824 |
| 2020-09-11 | 2020-09-09 | 3.380 | 6,229,730 | -38,570 | 0.10% | 21,058,430 |
| 2020-09-10 | 2020-09-08 | 3.422 | 6,268,300 | -7,277 | 0.10% | 21,447,209 |
| 2020-09-09 | 2020-09-07 | 3.408 | 6,275,577 | +727 | 0.10% | 21,385,874 |
| 2020-09-03 | 2020-09-01 | 3.504 | 6,274,850 | -13,099 | 0.10% | 21,986,960 |
| 2020-09-02 | 2020-08-31 | 3.476 | 6,287,949 | +16,010 | 0.10% | 21,860,052 |
| 2020-09-01 | 2020-08-28 | 3.559 | 6,271,939 | -72,774 | 0.10% | 22,321,494 |
| 2020-08-31 | 2020-08-27 | 3.559 | 6,344,713 | +8,733 | 0.10% | 22,580,492 |
| 2020-08-28 | 2020-08-26 | 3.573 | 6,335,980 | +77,141 | 0.10% | 22,636,476 |
| 2020-08-27 | 2020-08-25 | 3.628 | 6,258,839 | -14,555 | 0.10% | 22,704,888 |
| 2020-08-26 | 2020-08-24 | 3.614 | 6,273,394 | -9,461 | 0.10% | 22,671,485 |
| 2020-08-25 | 2020-08-21 | 3.586 | 6,282,855 | -8,733 | 0.10% | 22,533,010 |
| 2020-08-24 | 2020-08-20 | 3.573 | 6,291,588 | -131,721 | 0.10% | 22,477,877 |
| 2020-08-21 | 2020-08-19 | 3.628 | 6,423,309 | +10,188 | 0.10% | 23,301,528 |
| 2020-08-20 | 2020-08-18 | 3.710 | 6,413,121 | +7,277 | 0.10% | 23,793,310 |
| 2020-08-19 | 2020-08-17 | 3.724 | 6,405,844 | -40,025 | 0.10% | 23,854,335 |
| 2020-08-18 | 2020-08-14 | 3.614 | 6,445,869 | -8,733 | 0.10% | 23,294,795 |
| 2020-08-17 | 2020-08-13 | 3.559 | 6,454,602 | -28,382 | 0.10% | 22,971,581 |
| 2020-08-14 | 2020-08-12 | 3.559 | 6,482,984 | +34,204 | 0.10% | 23,072,592 |
| 2020-08-13 | 2020-08-11 | 3.531 | 6,448,780 | +727 | 0.10% | 22,773,635 |
| 2020-08-11 | 2020-08-07 | 3.573 | 6,448,053 | +18,194 | 0.10% | 23,036,877 |
| 2020-08-10 | 2020-08-06 | 3.614 | 6,429,859 | +29,110 | 0.10% | 23,236,936 |
| 2020-08-07 | 2020-08-05 | 3.628 | 6,400,749 | +43,664 | 0.10% | 23,219,688 |
| 2020-08-06 | 2020-08-04 | 3.655 | 6,357,085 | -80,052 | 0.10% | 23,235,997 |
| 2020-08-05 | 2020-08-03 | 3.504 | 6,437,137 | -36,387 | 0.10% | 22,555,611 |
| 2020-08-04 | 2020-07-31 | 3.463 | 6,473,524 | +16,011 | 0.10% | 22,416,250 |
| 2020-08-03 | 2020-07-30 | 3.463 | 6,457,513 | -156,465 | 0.10% | 22,360,808 |
| 2020-07-31 | 2020-07-29 | 3.504 | 6,613,978 | -728 | 0.10% | 23,175,259 |
| 2020-07-30 | 2020-07-28 | 3.435 | 6,614,706 | -7,277 | 0.10% | 22,723,343 |
| 2020-07-29 | 2020-07-27 | 3.408 | 6,621,983 | -12,372 | 0.10% | 22,566,354 |
| 2020-07-28 | 2020-07-24 | 3.408 | 6,634,355 | +53,125 | 0.10% | 22,608,516 |
| 2020-07-27 | 2020-07-23 | 3.504 | 6,581,230 | +21,105 | 0.10% | 23,060,510 |
| 2020-07-24 | 2020-07-22 | 3.545 | 6,560,125 | +8,733 | 0.10% | 23,256,989 |
| 2020-07-23 | 2020-07-21 | 3.614 | 6,551,392 | +45,848 | 0.10% | 23,676,145 |
| 2020-07-22 | 2020-07-20 | 3.628 | 6,505,544 | +7,277 | 0.10% | 23,599,848 |
| 2020-07-21 | 2020-07-17 | 3.504 | 6,498,267 | -8,733 | 0.10% | 22,769,809 |
| 2020-07-20 | 2020-07-16 | 3.531 | 6,507,000 | +5,094 | 0.10% | 22,979,236 |
| 2020-07-17 | 2020-07-15 | 3.600 | 6,501,906 | -16,010 | 0.10% | 23,407,964 |
| 2020-07-16 | 2020-07-14 | 3.683 | 6,517,916 | +79,324 | 0.10% | 24,002,983 |
| 2020-07-15 | 2020-07-13 | 3.793 | 6,438,592 | +53,853 | 0.10% | 24,418,650 |
| 2020-07-14 | 2020-07-10 | 3.820 | 6,384,739 | +128,083 | 0.10% | 24,389,877 |
| 2020-07-13 | 2020-07-09 | 4.150 | 6,256,656 | -86,602 | 0.10% | 25,963,957 |
| 2020-07-10 | 2020-07-08 | 4.150 | 6,343,258 | -248,160 | 0.10% | 26,323,339 |
| 2020-07-09 | 2020-07-07 | 4.067 | 6,591,418 | +4,366 | 0.10% | 26,809,717 |
| 2020-07-08 | 2020-07-06 | 4.067 | 6,587,052 | -220,506 | 0.10% | 26,791,959 |
| 2020-07-07 | 2020-07-03 | 3.476 | 6,807,558 | -80,780 | 0.11% | 23,666,473 |
| 2020-07-06 | 2020-07-02 | 3.353 | 6,888,338 | +9,461 | 0.11% | 23,095,424 |
| 2020-07-03 | 2020-06-30 | 3.105 | 6,878,877 | -14,555 | 0.11% | 21,362,282 |
| 2020-07-02 | 2020-06-29 | 3.092 | 6,893,432 | -31,293 | 0.11% | 21,312,759 |
| 2020-06-30 | 2020-06-26 | 3.537 | 6,924,725 | +16,738 | 0.11% | 24,491,179 |
| 2020-06-29 | 2020-06-24 | 3.609 | 6,907,987 | +356,517 | 0.11% | 24,932,636 |
| 2020-06-26 | 2020-06-23 | 3.609 | 6,551,470 | +10,348 | 0.11% | 23,645,877 |
| 2020-06-24 | 2020-06-22 | 3.609 | 6,541,122 | -39,324 | 0.11% | 23,608,529 |
| 2020-06-23 | 2020-06-19 | 3.609 | 6,580,446 | -22,077 | 0.11% | 23,750,459 |
| 2020-06-22 | 2020-06-18 | 3.566 | 6,602,523 | -20,696 | 0.11% | 23,543,030 |
| 2020-06-19 | 2020-06-17 | 3.537 | 6,623,219 | -21,387 | 0.11% | 23,424,821 |
| 2020-06-18 | 2020-06-16 | 3.551 | 6,644,606 | -17,248 | 0.11% | 23,596,775 |
| 2020-06-17 | 2020-06-15 | 3.421 | 6,661,854 | +20,007 | 0.11% | 22,788,957 |
| 2020-06-16 | 2020-06-12 | 3.479 | 6,641,847 | -6,209 | 0.11% | 23,105,610 |
| 2020-06-15 | 2020-06-11 | 3.522 | 6,648,056 | +66,230 | 0.11% | 23,416,300 |
| 2020-06-11 | 2020-06-09 | 3.696 | 6,581,826 | +42,084 | 0.11% | 24,327,860 |
| 2020-06-10 | 2020-06-08 | 3.682 | 6,539,742 | -55,192 | 0.11% | 24,077,515 |
| 2020-06-09 | 2020-06-05 | 3.638 | 6,594,934 | -20,697 | 0.11% | 23,993,937 |
| 2020-06-08 | 2020-06-04 | 3.493 | 6,615,631 | +1,380 | 0.11% | 23,110,303 |
| 2020-06-05 | 2020-06-03 | 3.522 | 6,614,251 | +25,526 | 0.11% | 23,297,229 |
| 2020-06-03 | 2020-06-01 | 3.435 | 6,588,725 | +13,108 | 0.11% | 22,634,300 |
| 2020-06-01 | 2020-05-28 | 3.377 | 6,575,617 | -19,317 | 0.11% | 22,208,016 |
| 2020-05-29 | 2020-05-27 | 3.450 | 6,594,934 | +6,899 | 0.11% | 22,751,223 |
| 2020-05-28 | 2020-05-26 | 3.435 | 6,588,035 | -2,759 | 0.11% | 22,631,929 |
| 2020-05-27 | 2020-05-25 | 3.406 | 6,590,794 | -13,798 | 0.11% | 22,450,340 |
| 2020-05-26 | 2020-05-22 | 3.421 | 6,604,592 | -32,425 | 0.11% | 22,593,074 |
| 2020-05-25 | 2020-05-21 | 3.595 | 6,637,017 | +16,557 | 0.11% | 23,858,434 |
| 2020-05-22 | 2020-05-20 | 3.638 | 6,620,460 | +6,899 | 0.11% | 24,086,806 |
| 2020-05-21 | 2020-05-19 | 3.638 | 6,613,561 | -4,139 | 0.11% | 24,061,706 |
| 2020-05-19 | 2020-05-15 | 3.566 | 6,617,700 | +15,177 | 0.11% | 23,597,148 |
| 2020-05-18 | 2020-05-14 | 3.580 | 6,602,523 | +13,798 | 0.11% | 23,638,734 |
| 2020-05-15 | 2020-05-13 | 3.682 | 6,588,725 | -15,177 | 0.11% | 24,257,857 |
| 2020-05-14 | 2020-05-12 | 3.696 | 6,603,902 | -690 | 0.11% | 24,409,458 |
| 2020-05-13 | 2020-05-11 | 3.711 | 6,604,592 | -4,830 | 0.11% | 24,507,741 |
| 2020-05-12 | 2020-05-08 | 3.682 | 6,609,422 | -37,944 | 0.11% | 24,334,057 |
| 2020-05-08 | 2020-05-06 | 3.638 | 6,647,366 | -6,899 | 0.11% | 24,184,697 |
| 2020-05-07 | 2020-05-05 | 3.580 | 6,654,265 | +2,070 | 0.11% | 23,823,983 |
| 2020-05-06 | 2020-05-04 | 3.566 | 6,652,195 | +20,697 | 0.11% | 23,720,149 |
| 2020-05-05 | 2020-04-29 | 3.682 | 6,631,498 | +42,083 | 0.11% | 24,415,335 |
| 2020-05-04 | 2020-04-28 | 3.740 | 6,589,415 | +61,401 | 0.11% | 24,642,451 |
| 2020-04-29 | 2020-04-27 | 3.653 | 6,528,014 | -24,146 | 0.11% | 23,845,089 |
| 2020-04-27 | 2020-04-23 | 3.580 | 6,552,160 | +1,379 | 0.11% | 23,458,421 |
| 2020-04-24 | 2020-04-22 | 3.638 | 6,550,781 | -34,494 | 0.11% | 23,833,297 |
| 2020-04-23 | 2020-04-21 | 3.609 | 6,585,275 | -13,798 | 0.11% | 23,767,888 |
| 2020-04-22 | 2020-04-20 | 3.682 | 6,599,073 | -6,899 | 0.11% | 24,295,955 |
| 2020-04-21 | 2020-04-17 | 3.682 | 6,605,972 | -6,899 | 0.11% | 24,321,356 |
| 2020-04-20 | 2020-04-16 | 3.580 | 6,612,871 | +8,279 | 0.11% | 23,675,782 |
| 2020-04-16 | 2020-04-14 | 3.696 | 6,604,592 | +19,317 | 0.11% | 24,412,008 |
| 2020-04-15 | 2020-04-09 | 3.682 | 6,585,275 | -1,380 | 0.11% | 24,245,155 |
| 2020-04-14 | 2020-04-08 | 3.653 | 6,586,655 | +27,596 | 0.11% | 24,059,289 |
| 2020-04-09 | 2020-04-07 | 3.740 | 6,559,059 | -1,380 | 0.11% | 24,528,928 |
| 2020-04-08 | 2020-04-06 | 3.667 | 6,560,439 | -2,070 | 0.11% | 24,058,622 |
| 2020-04-07 | 2020-04-03 | 3.580 | 6,562,509 | +6,899 | 0.11% | 23,495,473 |
| 2020-04-06 | 2020-04-02 | 3.725 | 6,555,610 | -8,968 | 0.11% | 24,421,007 |
| 2020-04-03 | 2020-04-01 | 3.653 | 6,564,578 | +14,487 | 0.11% | 23,978,648 |
| 2020-04-02 | 2020-03-31 | 3.711 | 6,550,091 | -22,076 | 0.11% | 24,305,504 |
| 2020-04-01 | 2020-03-30 | 3.479 | 6,572,167 | -28,976 | 0.11% | 22,863,208 |
| 2020-03-31 | 2020-03-27 | 3.450 | 6,601,143 | +27,596 | 0.11% | 22,772,643 |
| 2020-03-30 | 2020-03-26 | 3.406 | 6,573,547 | -2,070 | 0.11% | 22,391,592 |
| 2020-03-27 | 2020-03-25 | 3.392 | 6,575,617 | -10,348 | 0.11% | 22,303,329 |
| 2020-03-26 | 2020-03-24 | 3.232 | 6,585,965 | -690 | 0.11% | 21,288,331 |
| 2020-03-25 | 2020-03-23 | 3.073 | 6,586,655 | +206,968 | 0.11% | 20,240,354 |
| 2020-03-24 | 2020-03-20 | 3.189 | 6,379,687 | +27,596 | 0.11% | 20,344,142 |
| 2020-03-23 | 2020-03-19 | 3.058 | 6,352,091 | -74,509 | 0.11% | 19,427,481 |
| 2020-03-20 | 2020-03-18 | 3.218 | 6,426,600 | +32,425 | 0.11% | 20,680,050 |
| 2020-03-19 | 2020-03-17 | 3.435 | 6,394,175 | +17,938 | 0.11% | 21,965,960 |
| 2020-03-18 | 2020-03-16 | 3.464 | 6,376,237 | -20,697 | 0.11% | 22,089,185 |
| 2020-03-17 | 2020-03-13 | 3.624 | 6,396,934 | -68,300 | 0.11% | 23,180,842 |
| 2020-03-16 | 2020-03-12 | 3.783 | 6,465,234 | +22,077 | 0.11% | 24,459,191 |
| 2020-03-13 | 2020-03-11 | 3.914 | 6,443,157 | -6,899 | 0.11% | 25,216,210 |
| 2020-03-12 | 2020-03-10 | 3.928 | 6,450,056 | +48,983 | 0.11% | 25,336,703 |
| 2020-03-11 | 2020-03-09 | 3.957 | 6,401,073 | +48,292 | 0.11% | 25,329,858 |
| 2020-03-10 | 2020-03-06 | 4.160 | 6,352,781 | +12,418 | 0.11% | 26,427,928 |
| 2020-03-09 | 2020-03-05 | 4.131 | 6,340,363 | -11,728 | 0.11% | 26,192,461 |
| 2020-03-06 | 2020-03-04 | 4.044 | 6,352,091 | +31,045 | 0.11% | 25,688,470 |
| 2020-03-04 | 2020-03-02 | 4.073 | 6,321,046 | -10,348 | 0.10% | 25,746,168 |
| 2020-03-03 | 2020-02-28 | 4.001 | 6,331,394 | -4,829 | 0.11% | 25,329,450 |
| 2020-03-02 | 2020-02-27 | 4.073 | 6,336,223 | +10,348 | 0.11% | 25,807,985 |
| 2020-02-28 | 2020-02-26 | 4.044 | 6,325,875 | +51,742 | 0.11% | 25,582,450 |
| 2020-02-27 | 2020-02-25 | 4.073 | 6,274,133 | +42,084 | 0.10% | 25,555,087 |
| 2020-02-26 | 2020-02-24 | 4.117 | 6,232,049 | -6,209 | 0.10% | 25,654,676 |
| 2020-02-25 | 2020-02-21 | 4.262 | 6,238,258 | +3,449 | 0.10% | 26,584,469 |
| 2020-02-24 | 2020-02-20 | 4.291 | 6,234,809 | -34,495 | 0.10% | 26,750,518 |
| 2020-02-21 | 2020-02-19 | 4.233 | 6,269,304 | +20,697 | 0.10% | 26,535,026 |
| 2020-02-20 | 2020-02-18 | 4.233 | 6,248,607 | +6,899 | 0.10% | 26,447,425 |
| 2020-02-19 | 2020-02-17 | 4.262 | 6,241,708 | +22,767 | 0.10% | 26,599,171 |
| 2020-02-18 | 2020-02-14 | 4.218 | 6,218,941 | -28,286 | 0.10% | 26,231,719 |
| 2020-02-17 | 2020-02-13 | 4.233 | 6,247,227 | +16,557 | 0.10% | 26,441,584 |
| 2020-02-14 | 2020-02-12 | 4.276 | 6,230,670 | -3,449 | 0.10% | 26,642,446 |
| 2020-02-13 | 2020-02-11 | 4.233 | 6,234,119 | -24,146 | 0.10% | 26,386,104 |
| 2020-02-12 | 2020-02-10 | 4.218 | 6,258,265 | -31,046 | 0.10% | 26,397,589 |
| 2020-02-11 | 2020-02-07 | 4.233 | 6,289,311 | +38,635 | 0.10% | 26,619,706 |
| 2020-02-10 | 2020-02-06 | 4.305 | 6,250,676 | +4,829 | 0.10% | 26,909,199 |
| 2020-02-07 | 2020-02-05 | 4.204 | 6,245,847 | -65,540 | 0.10% | 26,254,676 |
| 2020-02-06 | 2020-02-04 | 4.175 | 6,311,387 | +11,038 | 0.10% | 26,347,210 |
| 2020-02-04 | 2020-01-31 | 4.059 | 6,300,349 | +95,895 | 0.10% | 25,570,544 |
| 2020-02-03 | 2020-01-30 | 4.117 | 6,204,454 | -52,432 | 0.10% | 25,541,079 |
| 2020-01-31 | 2020-01-29 | 4.276 | 6,256,886 | +31,736 | 0.10% | 26,754,546 |
| 2020-01-30 | 2020-01-24 | 4.464 | 6,225,150 | +38,634 | 0.10% | 27,791,876 |
| 2020-01-29 | 2020-01-22 | 4.609 | 6,186,516 | +280,787 | 0.10% | 28,516,130 |
| 2020-01-23 | 2020-01-21 | 4.580 | 5,905,729 | +20,007 | 0.10% | 27,050,664 |
| 2020-01-22 | 2020-01-20 | 4.740 | 5,885,722 | +2,759 | 0.10% | 27,897,471 |
| 2020-01-21 | 2020-01-17 | 4.769 | 5,882,963 | -3,449 | 0.10% | 28,054,940 |
| 2020-01-17 | 2020-01-15 | 4.740 | 5,886,412 | +15,177 | 0.10% | 27,900,741 |
| 2020-01-16 | 2020-01-14 | 4.769 | 5,871,235 | -8,968 | 0.10% | 27,999,011 |
| 2020-01-15 | 2020-01-13 | 4.769 | 5,880,203 | -715,421 | 0.10% | 28,041,778 |
| 2020-01-14 | 2020-01-10 | 4.725 | 6,595,624 | +7,589 | 0.11% | 31,166,700 |
| 2020-01-13 | 2020-01-09 | 4.769 | 6,588,035 | +36,565 | 0.11% | 31,417,319 |
| 2020-01-10 | 2020-01-08 | 4.711 | 6,551,470 | -6,210 | 0.11% | 30,863,093 |
| 2020-01-09 | 2020-01-07 | 4.754 | 6,557,680 | -5,519 | 0.11% | 31,177,508 |
| 2020-01-08 | 2020-01-06 | 4.769 | 6,563,199 | -19,317 | 0.11% | 31,298,880 |
| 2020-01-06 | 2020-01-02 | 4.827 | 6,582,516 | -101,414 | 0.11% | 31,772,654 |
| 2020-01-03 | 2019-12-31 | 4.696 | 6,683,930 | -17,248 | 0.11% | 31,390,211 |
| 2020-01-02 | 2019-12-27 | 4.754 | 6,701,178 | +62,091 | 0.11% | 31,859,747 |
| 2019-12-30 | 2019-12-24 | 4.711 | 6,639,087 | +38,634 | 0.11% | 31,275,845 |
| 2019-12-27 | 2019-12-20 | 4.754 | 6,600,453 | +690 | 0.11% | 31,380,866 |
| 2019-12-23 | 2019-12-19 | 4.754 | 6,599,763 | +13,798 | 0.11% | 31,377,585 |
| 2019-12-20 | 2019-12-18 | 4.798 | 6,585,965 | -3,450 | 0.11% | 31,598,375 |
| 2019-12-19 | 2019-12-17 | 4.812 | 6,589,415 | -31,045 | 0.11% | 31,710,441 |
| 2019-12-18 | 2019-12-16 | 4.740 | 6,620,460 | -4,139 | 0.11% | 31,380,022 |
| 2019-12-17 | 2019-12-13 | 4.754 | 6,624,599 | -14,488 | 0.11% | 31,495,664 |
| 2019-12-16 | 2019-12-12 | 4.638 | 6,639,087 | -13,108 | 0.11% | 30,794,678 |
| 2019-12-13 | 2019-12-11 | 4.609 | 6,652,195 | -3,450 | 0.11% | 30,662,631 |
| 2019-12-12 | 2019-12-10 | 4.566 | 6,655,645 | +6,210 | 0.11% | 30,389,114 |
| 2019-12-10 | 2019-12-06 | 4.537 | 6,649,435 | +13,108 | 0.11% | 30,167,993 |
| 2019-12-06 | 2019-12-04 | 4.493 | 6,636,327 | +110,383 | 0.11% | 29,819,943 |
| 2019-12-05 | 2019-12-03 | 4.537 | 6,525,944 | -20,697 | 0.11% | 29,607,723 |
| 2019-12-04 | 2019-12-02 | 4.522 | 6,546,641 | -33,805 | 0.11% | 29,606,731 |
| 2019-12-03 | 2019-11-29 | 4.551 | 6,580,446 | -6,899 | 0.11% | 29,950,378 |
| 2019-12-02 | 2019-11-28 | 4.595 | 6,587,345 | +89,686 | 0.11% | 30,268,228 |
| 2019-11-29 | 2019-11-27 | 4.624 | 6,497,659 | +6,899 | 0.11% | 30,044,496 |
| 2019-11-28 | 2019-11-26 | 4.609 | 6,490,760 | -13,798 | 0.11% | 29,918,513 |
| 2019-11-27 | 2019-11-25 | 4.595 | 6,504,558 | -6,899 | 0.11% | 29,887,830 |
| 2019-11-25 | 2019-11-21 | 4.580 | 6,511,457 | +35,185 | 0.11% | 29,825,147 |
| 2019-11-21 | 2019-11-19 | 4.696 | 6,476,272 | +2,070 | 0.11% | 30,414,972 |
| 2019-11-20 | 2019-11-18 | 4.653 | 6,474,202 | +8,278 | 0.11% | 30,123,720 |
| 2019-11-19 | 2019-11-15 | 4.638 | 6,465,924 | +11,729 | 0.11% | 29,991,481 |
| 2019-11-18 | 2019-11-14 | 4.682 | 6,454,195 | +38,634 | 0.11% | 30,217,737 |
| 2019-11-15 | 2019-11-13 | 4.682 | 6,415,561 | +2,069 | 0.11% | 30,036,857 |
| 2019-11-14 | 2019-11-12 | 4.798 | 6,413,492 | -6,899 | 0.11% | 30,770,878 |
| 2019-11-13 | 2019-11-11 | 4.769 | 6,420,391 | -20,696 | 0.11% | 30,617,851 |
| 2019-11-12 | 2019-11-08 | 4.841 | 6,441,087 | +587,790 | 0.11% | 31,183,364 |
| 2019-11-11 | 2019-11-07 | 4.870 | 5,853,297 | -13,798 | 0.10% | 28,507,371 |
| 2019-11-08 | 2019-11-06 | 4.856 | 5,867,095 | +4,829 | 0.10% | 28,489,528 |
| 2019-11-07 | 2019-11-05 | 4.899 | 5,862,266 | +11,728 | 0.10% | 28,721,000 |
| 2019-11-06 | 2019-11-04 | 4.899 | 5,850,538 | -2,759 | 0.10% | 28,663,541 |
| 2019-11-05 | 2019-11-01 | 4.856 | 5,853,297 | -73,129 | 0.10% | 28,422,528 |
| 2019-11-04 | 2019-10-31 | 4.798 | 5,926,426 | +21,387 | 0.10% | 28,434,015 |
| 2019-11-01 | 2019-10-30 | 4.783 | 5,905,039 | -191,791 | 0.10% | 28,245,811 |
| 2019-10-31 | 2019-10-29 | 4.740 | 6,096,830 | -2,760 | 0.10% | 28,898,092 |
| 2019-10-30 | 2019-10-28 | 4.754 | 6,099,590 | -82,787 | 0.10% | 28,999,587 |
| 2019-10-29 | 2019-10-25 | 4.638 | 6,182,377 | +31,045 | 0.10% | 28,676,279 |
| 2019-10-28 | 2019-10-24 | 4.653 | 6,151,332 | +2,070 | 0.10% | 28,621,443 |
| 2019-10-25 | 2019-10-23 | 4.667 | 6,149,262 | +17,937 | 0.10% | 28,700,945 |
| 2019-10-22 | 2019-10-18 | 4.638 | 6,131,325 | -2,069 | 0.10% | 28,439,480 |
| 2019-10-21 | 2019-10-17 | 4.696 | 6,133,394 | -13,798 | 0.10% | 28,804,690 |
| 2019-10-18 | 2019-10-16 | 4.667 | 6,147,192 | -31,735 | 0.10% | 28,691,284 |
| 2019-10-17 | 2019-10-15 | 4.725 | 6,178,927 | +24,146 | 0.10% | 29,197,657 |
| 2019-10-16 | 2019-10-14 | 4.667 | 6,154,781 | -9,659 | 0.10% | 28,726,705 |
| 2019-10-15 | 2019-10-11 | 4.696 | 6,164,440 | +86,927 | 0.10% | 28,950,493 |
| 2019-10-10 | 2019-10-08 | 4.522 | 6,077,513 | +24,146 | 0.10% | 27,485,132 |
| 2019-10-09 | 2019-10-04 | 4.522 | 6,053,367 | -2,069 | 0.10% | 27,375,933 |
| 2019-10-08 | 2019-10-03 | 4.566 | 6,055,436 | -6,899 | 0.10% | 27,648,610 |
| 2019-10-04 | 2019-10-02 | 4.522 | 6,062,335 | -6,899 | 0.10% | 27,416,490 |
| 2019-10-02 | 2019-09-27 | 4.566 | 6,069,234 | +52,432 | 0.10% | 27,711,611 |
| 2019-09-30 | 2019-09-26 | 4.580 | 6,016,802 | -690 | 0.10% | 27,559,424 |
| 2019-09-27 | 2019-09-25 | 4.653 | 6,017,492 | +2,070 | 0.10% | 27,998,701 |
| 2019-09-26 | 2019-09-24 | 4.653 | 6,015,422 | -20,697 | 0.10% | 27,989,070 |
| 2019-09-25 | 2019-09-23 | 4.653 | 6,036,119 | -80,718 | 0.10% | 28,085,370 |
| 2019-09-23 | 2019-09-19 | 4.696 | 6,116,837 | +13,798 | 0.10% | 28,726,932 |
| 2019-09-20 | 2019-09-18 | 4.711 | 6,103,039 | -20,697 | 0.10% | 28,750,595 |
| 2019-09-19 | 2019-09-17 | 4.754 | 6,123,736 | -4,829 | 0.10% | 29,114,386 |
| 2019-09-18 | 2019-09-16 | 4.812 | 6,128,565 | -32,425 | 0.10% | 29,492,678 |
| 2019-09-17 | 2019-09-13 | 4.885 | 6,160,990 | -31,045 | 0.10% | 30,095,235 |
| 2019-09-16 | 2019-09-12 | 4.798 | 6,192,035 | -31,736 | 0.10% | 29,708,363 |
| 2019-09-13 | 2019-09-11 | 4.754 | 6,223,771 | -30,355 | 0.10% | 29,589,987 |
| 2019-09-12 | 2019-09-10 | 4.682 | 6,254,126 | +9,659 | 0.10% | 29,281,039 |
| 2019-09-11 | 2019-09-09 | 4.667 | 6,244,467 | -26,906 | 0.10% | 29,145,303 |
| 2019-09-09 | 2019-09-05 | 4.638 | 6,271,373 | -18,627 | 0.10% | 29,089,077 |
| 2019-09-06 | 2019-09-04 | 4.566 | 6,290,000 | -41,394 | 0.10% | 28,719,609 |
| 2019-09-05 | 2019-09-03 | 4.464 | 6,331,394 | -4,139 | 0.11% | 28,266,197 |
| 2019-09-04 | 2019-09-02 | 4.508 | 6,335,533 | -6,210 | 0.11% | 28,560,176 |
| 2019-09-03 | 2019-08-30 | 4.450 | 6,341,743 | -28,975 | 0.11% | 28,220,477 |
| 2019-09-02 | 2019-08-29 | 4.377 | 6,370,718 | -3,450 | 0.11% | 27,887,697 |
| 2019-08-30 | 2019-08-28 | 4.406 | 6,374,168 | -13,797 | 0.11% | 28,087,586 |
| 2019-08-29 | 2019-08-27 | 4.392 | 6,387,965 | +2,069 | 0.11% | 28,055,789 |
| 2019-08-28 | 2019-08-26 | 4.377 | 6,385,896 | -8,968 | 0.11% | 27,954,139 |
| 2019-08-27 | 2019-08-23 | 4.392 | 6,394,864 | +102,794 | 0.11% | 28,086,089 |
| 2019-08-26 | 2019-08-22 | 4.363 | 6,292,070 | +24,836 | 0.10% | 27,452,214 |
| 2019-08-23 | 2019-08-21 | 4.392 | 6,267,234 | -976,891 | 0.10% | 27,525,541 |
| 2019-08-22 | 2019-08-20 | 4.392 | 7,244,125 | +20,007 | 0.12% | 31,816,023 |
| 2019-08-21 | 2019-08-19 | 4.435 | 7,224,118 | -3,449 | 0.12% | 32,042,293 |
| 2019-08-20 | 2019-08-16 | 4.334 | 7,227,567 | +4,829 | 0.12% | 31,324,247 |
| 2019-08-19 | 2019-08-15 | 4.320 | 7,222,738 | +22,767 | 0.12% | 31,198,625 |
| 2019-08-16 | 2019-08-14 | 4.334 | 7,199,971 | +13,798 | 0.12% | 31,204,646 |
| 2019-08-15 | 2019-08-13 | 4.334 | 7,186,173 | +11,038 | 0.12% | 31,144,846 |
| 2019-08-14 | 2019-08-12 | 4.435 | 7,175,135 | +690 | 0.12% | 31,825,031 |
| 2019-08-13 | 2019-08-09 | 4.392 | 7,174,445 | +4,139 | 0.12% | 31,509,990 |
| 2019-08-12 | 2019-08-08 | 4.450 | 7,170,306 | -33,115 | 0.12% | 31,907,545 |
| 2019-08-09 | 2019-08-07 | 4.450 | 7,203,421 | -27,596 | 0.12% | 32,054,906 |
| 2019-08-08 | 2019-08-06 | 4.479 | 7,231,017 | +21,387 | 0.12% | 32,387,333 |
| 2019-08-07 | 2019-08-05 | 4.566 | 7,209,630 | -17,247 | 0.12% | 32,918,563 |
| 2019-08-06 | 2019-08-02 | 4.682 | 7,226,877 | +6,899 | 0.12% | 33,835,338 |
| 2019-08-05 | 2019-08-01 | 4.798 | 7,219,978 | -189,721 | 0.12% | 34,640,264 |
| 2019-08-02 | 2019-07-31 | 4.798 | 7,409,699 | -34,495 | 0.12% | 35,550,515 |
| 2019-08-01 | 2019-07-30 | 4.841 | 7,444,194 | -34,495 | 0.12% | 36,039,726 |
| 2019-07-31 | 2019-07-29 | 4.798 | 7,478,689 | -42,083 | 0.12% | 35,881,517 |
| 2019-07-30 | 2019-07-26 | 4.812 | 7,520,772 | -6,899 | 0.12% | 36,192,438 |
| 2019-07-29 | 2019-07-25 | 4.827 | 7,527,671 | -10,349 | 0.13% | 36,334,752 |
| 2019-07-26 | 2019-07-24 | 4.812 | 7,538,020 | -14,487 | 0.13% | 36,275,441 |
| 2019-07-25 | 2019-07-23 | 4.870 | 7,552,507 | -31,735 | 0.13% | 36,783,051 |
| 2019-07-24 | 2019-07-22 | 4.783 | 7,584,242 | -35,875 | 0.13% | 36,278,010 |
| 2019-07-23 | 2019-07-19 | 4.870 | 7,620,117 | -162,125 | 0.13% | 37,112,332 |
| 2019-07-22 | 2019-07-18 | 4.682 | 7,782,242 | +40,014 | 0.13% | 36,435,488 |
| 2019-07-18 | 2019-07-16 | 4.682 | 7,742,228 | -6,899 | 0.13% | 36,248,147 |
| 2019-07-17 | 2019-07-15 | 4.667 | 7,749,127 | -17,248 | 0.13% | 36,168,124 |
| 2019-07-16 | 2019-07-12 | 4.609 | 7,766,375 | -2,759 | 0.13% | 35,798,333 |
| 2019-07-15 | 2019-07-11 | 4.609 | 7,769,134 | -135,909 | 0.13% | 35,811,051 |
| 2019-07-12 | 2019-07-10 | 4.537 | 7,905,043 | -35,875 | 0.13% | 35,864,593 |
| 2019-07-11 | 2019-07-09 | 4.450 | 7,940,918 | +71,749 | 0.13% | 35,336,735 |
| 2019-07-10 | 2019-07-08 | 4.450 | 7,869,169 | +16,558 | 0.13% | 35,017,455 |
| 2019-07-09 | 2019-07-05 | 4.493 | 7,852,611 | +1,379 | 0.13% | 35,285,243 |
| 2019-07-08 | 2019-07-04 | 4.479 | 7,851,232 | +2,070 | 0.13% | 35,165,243 |
| 2019-07-05 | 2019-07-03 | 4.508 | 7,849,162 | +6,899 | 0.13% | 35,383,518 |
| 2019-07-04 | 2019-07-02 | 4.508 | 7,842,263 | -26,216 | 0.13% | 35,352,418 |
| 2019-07-03 | 2019-06-28 | 4.421 | 7,868,479 | -37,944 | 0.13% | 34,786,278 |
| 2019-07-02 | 2019-06-27 | 4.435 | 7,906,423 | -1,380 | 0.13% | 35,068,630 |
| 2019-06-28 | 2019-06-26 | 4.392 | 7,907,803 | -7,589 | 0.13% | 34,730,881 |
| 2019-06-27 | 2019-06-25 | 4.527 | 7,915,392 | -690 | 0.13% | 35,829,193 |
| 2019-06-26 | 2019-06-24 | 4.556 | 7,916,082 | +125,083 | 0.13% | 36,065,751 |
| 2019-06-25 | 2019-06-21 | 4.571 | 7,790,999 | +4,748 | 0.13% | 35,610,745 |
| 2019-06-24 | 2019-06-20 | 4.571 | 7,786,251 | -27,129 | 0.13% | 35,589,043 |
| 2019-06-21 | 2019-06-19 | 4.468 | 7,813,380 | -37,981 | 0.13% | 34,906,620 |
| 2019-06-20 | 2019-06-18 | 4.394 | 7,851,361 | +13,565 | 0.13% | 34,497,485 |
| 2019-06-19 | 2019-06-17 | 4.409 | 7,837,796 | -3,392 | 0.13% | 34,553,446 |
| 2019-06-18 | 2019-06-14 | 4.423 | 7,841,188 | +33,912 | 0.13% | 34,684,013 |
| 2019-06-12 | 2019-06-10 | 4.482 | 7,807,276 | -2,035 | 0.13% | 34,994,463 |
| 2019-06-10 | 2019-06-05 | 4.482 | 7,809,311 | -13,564 | 0.13% | 35,003,585 |
| 2019-06-05 | 2019-06-03 | 4.541 | 7,822,875 | -82,066 | 0.13% | 35,525,756 |
| 2019-06-04 | 2019-05-31 | 4.541 | 7,904,941 | -11,530 | 0.13% | 35,898,439 |
| 2019-06-03 | 2019-05-30 | 4.527 | 7,916,471 | +141,071 | 0.13% | 35,834,077 |
| 2019-05-31 | 2019-05-29 | 4.438 | 7,775,400 | +18,991 | 0.13% | 34,507,656 |
| 2019-05-30 | 2019-05-28 | 4.335 | 7,756,409 | -69,179 | 0.13% | 33,622,829 |
| 2019-05-29 | 2019-05-27 | 4.291 | 7,825,588 | +1,356 | 0.13% | 33,576,559 |
| 2019-05-28 | 2019-05-24 | 4.291 | 7,824,232 | +13,565 | 0.13% | 33,570,741 |
| 2019-05-27 | 2019-05-23 | 4.261 | 7,810,667 | -14,243 | 0.13% | 33,282,212 |
| 2019-05-24 | 2019-05-22 | 4.305 | 7,824,910 | +33,911 | 0.13% | 33,689,023 |
| 2019-05-23 | 2019-05-21 | 4.320 | 7,790,999 | -10,173 | 0.13% | 33,657,898 |
| 2019-05-22 | 2019-05-20 | 4.276 | 7,801,172 | -16,278 | 0.13% | 33,356,776 |
| 2019-05-21 | 2019-05-17 | 4.320 | 7,817,450 | +23,060 | 0.13% | 33,772,169 |
| 2019-05-20 | 2019-05-16 | 4.364 | 7,794,390 | +3,391 | 0.13% | 34,017,317 |
| 2019-05-17 | 2019-05-15 | 4.379 | 7,790,999 | +35,946 | 0.13% | 34,117,391 |
| 2019-05-16 | 2019-05-14 | 4.409 | 7,755,053 | +1,356 | 0.13% | 34,188,668 |
| 2019-05-15 | 2019-05-10 | 4.453 | 7,753,697 | +291,637 | 0.13% | 34,525,660 |
| 2019-05-14 | 2019-05-09 | 4.423 | 7,462,060 | -10,173 | 0.13% | 33,007,012 |
| 2019-05-10 | 2019-05-08 | 4.527 | 7,472,233 | -1,357 | 0.13% | 33,823,224 |
| 2019-05-09 | 2019-05-07 | 4.630 | 7,473,590 | -17,633 | 0.13% | 34,600,720 |
| 2019-05-08 | 2019-05-06 | 4.630 | 7,491,223 | +26,450 | 0.13% | 34,682,356 |
| 2019-05-07 | 2019-05-03 | 4.836 | 7,464,773 | -116,654 | 0.13% | 36,100,787 |
| 2019-05-06 | 2019-05-02 | 4.792 | 7,581,427 | -59,006 | 0.13% | 36,329,593 |
| 2019-05-03 | 2019-04-30 | 4.733 | 7,640,433 | +26,451 | 0.13% | 36,161,732 |
| 2019-05-02 | 2019-04-29 | 4.777 | 7,613,982 | +50,867 | 0.13% | 36,373,331 |
| 2019-04-30 | 2019-04-26 | 4.762 | 7,563,115 | +10,173 | 0.13% | 36,018,817 |
| 2019-04-29 | 2019-04-25 | 4.777 | 7,552,942 | -14,921 | 0.13% | 36,081,732 |
| 2019-04-26 | 2019-04-24 | 4.836 | 7,567,863 | +9,495 | 0.13% | 36,599,346 |
| 2019-04-25 | 2019-04-23 | 4.895 | 7,558,368 | -8,817 | 0.13% | 36,999,200 |
| 2019-04-24 | 2019-04-18 | 4.969 | 7,567,185 | +16,278 | 0.13% | 37,600,227 |
| 2019-04-23 | 2019-04-17 | 4.998 | 7,550,907 | -130,219 | 0.13% | 37,742,011 |
| 2019-04-18 | 2019-04-16 | 4.910 | 7,681,126 | +35,945 | 0.13% | 37,713,370 |
| 2019-04-17 | 2019-04-15 | 4.851 | 7,645,181 | -207,536 | 0.13% | 37,085,991 |
| 2019-04-16 | 2019-04-12 | 4.851 | 7,852,717 | +27,129 | 0.13% | 38,092,727 |
| 2019-04-15 | 2019-04-11 | 4.821 | 7,825,588 | +418,464 | 0.13% | 37,730,360 |
| 2019-04-12 | 2019-04-10 | 4.984 | 7,407,124 | +35,268 | 0.13% | 36,914,121 |
| 2019-04-11 | 2019-04-09 | 5.057 | 7,371,856 | +19,669 | 0.12% | 37,281,827 |
| 2019-04-10 | 2019-04-08 | 5.072 | 7,352,187 | +6,782 | 0.12% | 37,290,758 |
| 2019-04-09 | 2019-04-04 | 5.013 | 7,345,405 | -17,634 | 0.12% | 36,823,145 |
| 2019-04-08 | 2019-04-03 | 5.043 | 7,363,039 | -26,451 | 0.12% | 37,128,673 |
| 2019-04-04 | 2019-04-02 | 4.998 | 7,389,490 | -13,564 | 0.12% | 36,935,194 |
| 2019-04-03 | 2019-04-01 | 4.984 | 7,403,054 | +3,391 | 0.13% | 36,893,838 |
| 2019-04-02 | 2019-03-29 | 4.954 | 7,399,663 | +29,842 | 0.13% | 36,658,732 |
| 2019-04-01 | 2019-03-28 | 4.880 | 7,369,821 | -111,907 | 0.12% | 35,967,574 |
| 2019-03-29 | 2019-03-27 | 4.895 | 7,481,728 | +38,659 | 0.13% | 36,624,037 |
| 2019-03-28 | 2019-03-26 | 4.910 | 7,443,069 | +84,778 | 0.13% | 36,544,540 |
| 2019-03-27 | 2019-03-25 | 4.925 | 7,358,291 | +38,658 | 0.12% | 36,236,784 |
| 2019-03-26 | 2019-03-22 | 5.146 | 7,319,633 | +163,453 | 0.12% | 37,665,258 |
| 2019-03-25 | 2019-03-21 | 5.190 | 7,156,180 | +26,450 | 0.12% | 37,140,705 |
| 2019-03-22 | 2019-03-20 | 5.131 | 7,129,730 | +9,496 | 0.12% | 36,582,935 |
| 2019-03-21 | 2019-03-19 | 5.175 | 7,120,234 | -2,035 | 0.12% | 36,849,161 |
| 2019-03-20 | 2019-03-18 | 5.205 | 7,122,269 | -59,006 | 0.12% | 37,069,719 |
| 2019-03-19 | 2019-03-15 | 5.087 | 7,181,275 | -31,876 | 0.12% | 36,529,764 |
| 2019-03-18 | 2019-03-14 | 5.131 | 7,213,151 | -68,501 | 0.12% | 37,010,972 |
| 2019-03-15 | 2019-03-13 | 5.175 | 7,281,652 | -4,748 | 0.12% | 37,684,543 |
| 2019-03-14 | 2019-03-12 | 5.249 | 7,286,400 | -58,327 | 0.12% | 38,246,282 |
| 2019-03-13 | 2019-03-11 | 5.190 | 7,344,727 | -57,649 | 0.12% | 38,119,267 |
| 2019-03-12 | 2019-03-08 | 5.102 | 7,402,376 | +703,319 | 0.13% | 37,763,606 |
| 2019-03-11 | 2019-03-07 | 5.382 | 6,699,057 | +377,093 | 0.11% | 36,052,282 |
| 2019-03-08 | 2019-03-06 | 5.588 | 6,321,964 | +303,167 | 0.11% | 35,327,869 |
| 2019-03-06 | 2019-03-04 | 5.529 | 6,018,797 | +503,243 | 0.10% | 33,278,764 |
| 2019-03-05 | 2019-03-01 | 5.411 | 5,515,554 | -45,441 | 0.09% | 29,845,676 |
| 2019-03-04 | 2019-02-28 | 5.249 | 5,560,995 | +21,025 | 0.09% | 29,189,639 |
| 2019-03-01 | 2019-02-27 | 5.278 | 5,539,970 | -218,389 | 0.09% | 29,242,645 |
| 2019-02-28 | 2019-02-26 | 5.308 | 5,758,359 | -424,568 | 0.10% | 30,565,215 |
| 2019-02-27 | 2019-02-25 | 5.411 | 6,182,927 | +61,040 | 0.10% | 33,456,954 |
| 2019-02-26 | 2019-02-22 | 5.161 | 6,121,887 | -109,194 | 0.10% | 31,592,178 |
| 2019-02-25 | 2019-02-21 | 5.043 | 6,231,081 | -52,224 | 0.11% | 31,420,690 |
| 2019-02-22 | 2019-02-20 | 5.013 | 6,283,305 | -37,302 | 0.11% | 31,498,747 |
| 2019-02-21 | 2019-02-19 | 4.939 | 6,320,607 | +248,230 | 0.11% | 31,219,778 |
| 2019-02-20 | 2019-02-18 | 4.792 | 6,072,377 | -141,071 | 0.10% | 29,098,346 |
| 2019-02-19 | 2019-02-15 | 4.718 | 6,213,448 | +137,680 | 0.10% | 29,316,280 |
| 2019-02-18 | 2019-02-14 | 4.851 | 6,075,768 | +71,214 | 0.10% | 29,472,929 |
| 2019-02-15 | 2019-02-13 | 4.866 | 6,004,554 | -13,565 | 0.10% | 29,216,011 |
| 2019-02-13 | 2019-02-11 | 4.762 | 6,018,119 | +12,886 | 0.10% | 28,660,879 |
| 2019-02-12 | 2019-02-08 | 4.733 | 6,005,233 | +8,817 | 0.10% | 28,422,424 |
| 2019-02-11 | 2019-02-04 | 4.792 | 5,996,416 | -29,842 | 0.10% | 28,734,347 |
| 2019-02-08 | 2019-01-31 | 4.777 | 6,026,258 | -3,391 | 0.10% | 28,788,494 |
| 2019-02-01 | 2019-01-30 | 4.733 | 6,029,649 | -18,312 | 0.10% | 28,537,983 |
| 2019-01-31 | 2019-01-29 | 4.703 | 6,047,961 | +6,783 | 0.10% | 28,446,306 |
| 2019-01-30 | 2019-01-28 | 4.703 | 6,041,178 | -6,104 | 0.10% | 28,414,403 |
| 2019-01-29 | 2019-01-25 | 4.703 | 6,047,282 | -134,967 | 0.10% | 28,443,113 |
| 2019-01-28 | 2019-01-24 | 4.615 | 6,182,249 | -57,649 | 0.10% | 28,531,004 |
| 2019-01-25 | 2019-01-23 | 4.571 | 6,239,898 | -139,715 | 0.11% | 28,521,043 |
| 2019-01-24 | 2019-01-22 | 4.585 | 6,379,613 | +112,586 | 0.11% | 29,253,709 |
| 2019-01-23 | 2019-01-21 | 4.659 | 6,267,027 | +13,564 | 0.11% | 29,199,463 |
| 2019-01-22 | 2019-01-18 | 4.674 | 6,253,463 | +58,327 | 0.11% | 29,228,469 |
| 2019-01-21 | 2019-01-17 | 4.630 | 6,195,136 | +80,031 | 0.10% | 28,681,820 |
| 2019-01-18 | 2019-01-16 | 4.674 | 6,115,105 | -18,990 | 0.10% | 28,581,788 |
| 2019-01-17 | 2019-01-15 | 4.644 | 6,134,095 | -153,957 | 0.10% | 28,489,660 |
| 2019-01-16 | 2019-01-14 | 4.512 | 6,288,052 | +290,958 | 0.11% | 28,370,290 |
| 2019-01-15 | 2019-01-11 | 4.600 | 5,997,094 | -3,391 | 0.10% | 27,588,092 |
| 2019-01-11 | 2019-01-09 | 4.512 | 6,000,485 | -13,564 | 0.10% | 27,072,851 |
| 2019-01-10 | 2019-01-08 | 4.438 | 6,014,049 | +264,507 | 0.10% | 26,690,682 |
| 2019-01-09 | 2019-01-07 | 4.482 | 5,749,542 | +6,783 | 0.10% | 25,771,106 |
| 2019-01-08 | 2019-01-04 | 4.482 | 5,742,759 | +16,955 | 0.10% | 25,740,702 |
| 2019-01-07 | 2019-01-03 | 4.438 | 5,725,804 | -137,680 | 0.10% | 25,411,435 |
| 2019-01-04 | 2019-01-02 | 4.453 | 5,863,484 | +159,383 | 0.10% | 26,108,920 |
| 2019-01-03 | 2018-12-31 | 4.644 | 5,704,101 | +47,476 | 0.10% | 26,492,563 |
| 2019-01-02 | 2018-12-27 | 4.541 | 5,656,625 | +13,565 | 0.10% | 25,688,238 |
| 2018-12-28 | 2018-12-24 | 4.497 | 5,643,060 | +41,371 | 0.10% | 25,377,026 |
| 2018-12-27 | 2018-12-20 | 4.689 | 5,601,689 | +13,565 | 0.09% | 26,264,693 |
| 2018-12-21 | 2018-12-19 | 4.718 | 5,588,124 | -4,070 | 0.09% | 26,365,878 |
| 2018-12-17 | 2018-12-13 | 4.777 | 5,592,194 | -6,104 | 0.09% | 26,714,894 |
| 2018-12-14 | 2018-12-12 | 4.733 | 5,598,298 | -10,851 | 0.09% | 26,496,424 |
| 2018-12-13 | 2018-12-11 | 4.659 | 5,609,149 | -3,391 | 0.09% | 26,134,264 |
| 2018-12-12 | 2018-12-10 | 4.659 | 5,612,540 | +13,564 | 0.09% | 26,150,064 |
| 2018-12-11 | 2018-12-07 | 4.703 | 5,598,976 | +26,451 | 0.09% | 26,334,526 |
| 2018-12-10 | 2018-12-06 | 4.792 | 5,572,525 | +103,768 | 0.09% | 26,703,095 |
| 2018-12-07 | 2018-12-05 | 4.969 | 5,468,757 | +27,129 | 0.09% | 27,173,448 |
| 2018-12-06 | 2018-12-04 | 5.072 | 5,441,628 | -27,129 | 0.09% | 27,600,281 |
| 2018-12-05 | 2018-12-03 | 5.028 | 5,468,757 | -37,980 | 0.09% | 27,495,981 |
| 2018-12-04 | 2018-11-30 | 4.969 | 5,506,737 | -18,990 | 0.09% | 27,362,165 |
| 2018-12-03 | 2018-11-29 | 4.954 | 5,525,727 | +35,945 | 0.09% | 27,375,050 |
| 2018-11-30 | 2018-11-28 | 4.969 | 5,489,782 | -8,138 | 0.09% | 27,277,918 |
| 2018-11-29 | 2018-11-27 | 4.895 | 5,497,920 | +77,996 | 0.09% | 26,913,038 |
| 2018-11-28 | 2018-11-26 | 4.954 | 5,419,924 | -12,208 | 0.09% | 26,850,890 |
| 2018-11-27 | 2018-11-23 | 4.939 | 5,432,132 | +47,475 | 0.09% | 26,831,277 |
| 2018-11-26 | 2018-11-22 | 4.984 | 5,384,657 | +36,624 | 0.09% | 26,834,961 |
| 2018-11-23 | 2018-11-21 | 5.072 | 5,348,033 | +4,748 | 0.09% | 27,125,562 |
| 2018-11-22 | 2018-11-20 | 5.072 | 5,343,285 | +67,823 | 0.09% | 27,101,479 |
| 2018-11-21 | 2018-11-19 | 5.161 | 5,275,462 | +127,506 | 0.09% | 27,224,177 |
| 2018-11-20 | 2018-11-16 | 5.161 | 5,147,956 | +71,892 | 0.09% | 26,566,179 |
| 2018-11-19 | 2018-11-15 | 5.234 | 5,076,064 | -28,486 | 0.09% | 26,569,395 |
| 2018-11-16 | 2018-11-14 | 5.072 | 5,104,550 | -33,233 | 0.09% | 25,890,600 |
| 2018-11-15 | 2018-11-13 | 5.043 | 5,137,783 | -4,747 | 0.09% | 25,907,654 |
| 2018-11-14 | 2018-11-12 | 5.013 | 5,142,530 | +9,495 | 0.09% | 25,779,944 |
| 2018-11-13 | 2018-11-09 | 5.013 | 5,133,035 | -16,278 | 0.09% | 25,732,345 |
| 2018-11-12 | 2018-11-08 | 5.043 | 5,149,313 | -16,955 | 0.09% | 25,965,794 |
| 2018-11-09 | 2018-11-07 | 5.028 | 5,166,268 | +6,782 | 0.09% | 25,975,118 |
| 2018-11-08 | 2018-11-06 | 5.057 | 5,159,486 | -6,104 | 0.09% | 26,093,166 |
| 2018-11-07 | 2018-11-05 | 4.969 | 5,165,590 | +10,852 | 0.09% | 25,667,056 |
| 2018-11-06 | 2018-11-02 | 5.102 | 5,154,738 | -49,511 | 0.09% | 26,297,164 |
| 2018-11-05 | 2018-11-01 | 4.733 | 5,204,249 | +678 | 0.09% | 24,631,413 |
| 2018-11-02 | 2018-10-31 | 4.718 | 5,203,571 | +122,759 | 0.09% | 24,551,480 |
| 2018-11-01 | 2018-10-30 | 5.043 | 5,080,812 | +2,035 | 0.09% | 25,620,373 |
| 2018-10-31 | 2018-10-29 | 4.836 | 5,078,777 | +4,069 | 0.09% | 24,561,744 |
| 2018-10-30 | 2018-10-26 | 4.895 | 5,074,708 | +26,451 | 0.09% | 24,841,359 |
| 2018-10-29 | 2018-10-25 | 5.072 | 5,048,257 | +44,085 | 0.09% | 25,605,079 |
| 2018-10-26 | 2018-10-24 | 5.102 | 5,004,172 | -8,817 | 0.08% | 25,529,044 |
| 2018-10-25 | 2018-10-23 | 5.234 | 5,012,989 | +11,529 | 0.08% | 26,239,244 |
| 2018-10-24 | 2018-10-22 | 5.426 | 5,001,460 | -81,387 | 0.08% | 27,137,563 |
| 2018-10-22 | 2018-10-18 | 5.544 | 5,082,847 | -2,034 | 0.09% | 28,178,710 |
| 2018-10-19 | 2018-10-16 | 5.382 | 5,084,881 | +8,817 | 0.09% | 27,365,279 |
| 2018-10-16 | 2018-10-12 | 5.161 | 5,076,064 | -23,738 | 0.09% | 26,195,178 |
| 2018-10-15 | 2018-10-11 | 4.998 | 5,099,802 | +311,983 | 0.09% | 25,490,551 |
| 2018-10-12 | 2018-10-10 | 5.264 | 4,787,819 | -2,713 | 0.08% | 25,201,835 |
| 2018-10-11 | 2018-10-09 | 5.190 | 4,790,532 | +5,426 | 0.08% | 24,862,948 |
| 2018-10-10 | 2018-10-08 | 5.175 | 4,785,106 | -6,782 | 0.08% | 24,764,234 |
| 2018-10-08 | 2018-10-04 | 5.308 | 4,791,888 | -1,356 | 0.08% | 25,435,213 |
| 2018-10-05 | 2018-10-03 | 5.367 | 4,793,244 | -347,252 | 0.08% | 25,725,104 |
| 2018-10-04 | 2018-10-02 | 5.293 | 5,140,496 | -64,431 | 0.09% | 27,209,821 |
| 2018-10-03 | 2018-09-28 | 5.190 | 5,204,927 | -17,634 | 0.09% | 27,013,666 |
| 2018-10-02 | 2018-09-27 | 5.116 | 5,222,561 | -31,198 | 0.09% | 26,720,170 |
| 2018-09-28 | 2018-09-26 | 5.146 | 5,253,759 | -5,426 | 0.09% | 27,034,715 |
| 2018-09-26 | 2018-09-21 | 5.116 | 5,259,185 | -56,971 | 0.09% | 26,907,549 |
| 2018-09-24 | 2018-09-20 | 4.910 | 5,316,156 | -12,208 | 0.09% | 26,101,662 |
| 2018-09-21 | 2018-09-19 | 4.866 | 5,328,364 | -678 | 0.09% | 25,925,912 |
| 2018-09-20 | 2018-09-18 | 4.792 | 5,329,042 | +6,782 | 0.09% | 25,536,344 |
| 2018-09-19 | 2018-09-17 | 4.748 | 5,322,260 | +2,035 | 0.09% | 25,268,425 |
| 2018-09-18 | 2018-09-14 | 4.777 | 5,320,225 | -13,565 | 0.09% | 25,415,650 |
| 2018-09-17 | 2018-09-13 | 4.718 | 5,333,790 | +30,520 | 0.09% | 25,165,879 |
| 2018-09-13 | 2018-09-11 | 4.689 | 5,303,270 | -6,782 | 0.09% | 24,865,493 |
| 2018-09-12 | 2018-09-10 | 4.733 | 5,310,052 | +678 | 0.09% | 25,132,172 |
| 2018-09-11 | 2018-09-07 | 4.807 | 5,309,374 | +3,391 | 0.09% | 25,520,380 |
| 2018-09-10 | 2018-09-06 | 4.836 | 5,305,983 | +4,070 | 0.09% | 25,660,547 |
| 2018-09-07 | 2018-09-05 | 4.866 | 5,301,913 | -3,391 | 0.09% | 25,797,211 |
| 2018-09-06 | 2018-09-04 | 4.984 | 5,305,304 | +6,782 | 0.09% | 26,439,497 |
| 2018-09-04 | 2018-08-31 | 5.013 | 5,298,522 | +6,782 | 0.09% | 26,561,945 |
| 2018-09-03 | 2018-08-30 | 5.057 | 5,291,740 | +20,347 | 0.09% | 26,762,017 |
| 2018-08-31 | 2018-08-29 | 5.116 | 5,271,393 | -6,104 | 0.09% | 26,970,009 |
| 2018-08-30 | 2018-08-28 | 5.146 | 5,277,497 | +678 | 0.09% | 27,156,865 |
| 2018-08-29 | 2018-08-27 | 5.087 | 5,276,819 | -50,189 | 0.09% | 26,842,163 |
| 2018-08-28 | 2018-08-24 | 4.984 | 5,327,008 | +27,129 | 0.09% | 26,547,661 |
| 2018-08-27 | 2018-08-23 | 5.028 | 5,299,879 | +33,912 | 0.09% | 26,646,891 |
| 2018-08-22 | 2018-08-20 | 5.057 | 5,265,967 | +6,782 | 0.09% | 26,631,674 |
| 2018-08-21 | 2018-08-17 | 4.998 | 5,259,185 | +2,035 | 0.09% | 26,287,202 |
| 2018-08-17 | 2018-08-15 | 4.939 | 5,257,150 | +57,649 | 0.09% | 25,966,977 |
| 2018-08-15 | 2018-08-13 | 5.131 | 5,199,501 | +20,346 | 0.09% | 26,678,851 |
| 2018-08-14 | 2018-08-10 | 5.352 | 5,179,155 | -64,431 | 0.09% | 27,719,906 |
| 2018-08-13 | 2018-08-09 | 5.323 | 5,243,586 | -13,564 | 0.09% | 27,910,127 |
| 2018-08-10 | 2018-08-08 | 5.234 | 5,257,150 | -2,035 | 0.09% | 27,517,244 |
| 2018-08-08 | 2018-08-06 | 5.043 | 5,259,185 | -142,427 | 0.09% | 26,519,832 |
| 2018-08-07 | 2018-08-03 | 4.984 | 5,401,612 | -37,303 | 0.09% | 26,919,458 |
| 2018-08-06 | 2018-08-02 | 5.013 | 5,438,915 | +68,501 | 0.09% | 27,265,747 |
| 2018-08-03 | 2018-08-01 | 5.131 | 5,370,414 | -678 | 0.09% | 27,555,813 |
| 2018-08-02 | 2018-07-31 | 5.161 | 5,371,092 | -71,214 | 0.09% | 27,717,679 |
| 2018-08-01 | 2018-07-30 | 5.205 | 5,442,306 | +29,842 | 0.09% | 28,325,911 |
| 2018-07-31 | 2018-07-27 | 5.175 | 5,412,464 | -6,104 | 0.09% | 28,010,983 |
| 2018-07-30 | 2018-07-26 | 5.161 | 5,418,568 | +31,877 | 0.09% | 27,962,680 |
| 2018-07-27 | 2018-07-25 | 5.175 | 5,386,691 | -206,181 | 0.09% | 27,877,601 |
| 2018-07-26 | 2018-07-24 | 5.116 | 5,592,872 | +284,855 | 0.09% | 28,614,791 |
| 2018-07-25 | 2018-07-23 | 5.013 | 5,308,017 | +6,782 | 0.09% | 26,609,544 |
| 2018-07-24 | 2018-07-20 | 5.043 | 5,301,235 | -2,713 | 0.09% | 26,731,872 |
| 2018-07-23 | 2018-07-19 | 4.998 | 5,303,948 | +52,223 | 0.09% | 26,510,943 |
| 2018-07-20 | 2018-07-18 | 5.028 | 5,251,725 | +6,783 | 0.09% | 26,404,781 |
| 2018-07-19 | 2018-07-17 | 5.043 | 5,244,942 | +10,851 | 0.09% | 26,448,011 |
| 2018-07-18 | 2018-07-16 | 5.087 | 5,234,091 | -6,782 | 0.09% | 26,624,814 |
| 2018-07-17 | 2018-07-13 | 5.116 | 5,240,873 | +6,782 | 0.09% | 26,813,859 |
| 2018-07-16 | 2018-07-12 | 5.102 | 5,234,091 | +40,694 | 0.09% | 26,701,987 |
| 2018-07-13 | 2018-07-11 | 5.057 | 5,193,397 | -3,391 | 0.09% | 26,264,665 |
| 2018-07-12 | 2018-07-10 | 5.116 | 5,196,788 | -27,129 | 0.09% | 26,588,308 |
| 2018-07-11 | 2018-07-09 | 5.161 | 5,223,917 | +22,381 | 0.09% | 26,958,178 |
| 2018-07-10 | 2018-07-06 | 5.087 | 5,201,536 | +6,782 | 0.09% | 26,459,213 |
| 2018-07-09 | 2018-07-05 | 5.116 | 5,194,754 | +14,921 | 0.09% | 26,577,901 |
| 2018-07-06 | 2018-07-04 | 5.116 | 5,179,833 | +88,170 | 0.09% | 26,501,561 |
| 2018-07-05 | 2018-07-03 | 5.308 | 5,091,663 | +3,391 | 0.09% | 27,026,411 |
| 2018-07-04 | 2018-06-29 | 5.441 | 5,088,272 | -24,416 | 0.09% | 27,683,622 |
| 2018-07-03 | 2018-06-28 | 5.293 | 5,112,688 | +115,298 | 0.09% | 27,062,627 |
| 2018-06-29 | 2018-06-27 | 5.293 | 4,997,390 | -21,703 | 0.08% | 26,452,329 |
| 2018-06-28 | 2018-06-26 | 5.426 | 5,019,093 | +703,997 | 0.08% | 27,233,238 |
| 2018-06-27 | 2018-06-25 | 5.529 | 4,315,096 | +33,911 | 0.07% | 23,858,764 |
| 2018-06-25 | 2018-06-21 | 5.529 | 4,281,185 | +21,025 | 0.07% | 23,671,266 |
| 2018-06-22 | 2018-06-20 | 5.603 | 4,260,160 | -6,782 | 0.07% | 23,869,082 |
| 2018-06-21 | 2018-06-19 | 5.618 | 4,266,942 | +21,025 | 0.07% | 23,969,994 |
| 2018-06-20 | 2018-06-15 | 5.942 | 4,245,917 | -3,391 | 0.07% | 25,229,158 |
| 2018-06-15 | 2018-06-13 | 5.942 | 4,249,308 | -16,956 | 0.07% | 25,249,308 |
| 2018-06-14 | 2018-06-12 | 6.001 | 4,266,264 | -22,381 | 0.07% | 25,601,673 |
| 2018-06-13 | 2018-06-11 | 5.912 | 4,288,645 | -35,268 | 0.07% | 25,356,581 |
| 2018-06-12 | 2018-06-08 | 5.898 | 4,323,913 | +2,035 | 0.07% | 25,501,349 |
| 2018-06-11 | 2018-06-07 | 6.030 | 4,321,878 | -4,748 | 0.07% | 26,062,857 |
| 2018-06-08 | 2018-06-06 | 5.957 | 4,326,626 | +1,357 | 0.07% | 25,772,523 |
| 2018-06-07 | 2018-06-05 | 6.016 | 4,325,269 | -61,719 | 0.07% | 26,019,533 |
| 2018-06-06 | 2018-06-04 | 5.957 | 4,386,988 | -300,453 | 0.07% | 26,132,083 |
| 2018-06-05 | 2018-06-01 | 5.470 | 4,687,441 | +7,460 | 0.08% | 25,641,058 |
| 2018-06-04 | 2018-05-31 | 5.470 | 4,679,981 | -15,599 | 0.08% | 25,600,251 |
| 2018-06-01 | 2018-05-30 | 5.367 | 4,695,580 | +16,956 | 0.08% | 25,200,946 |
| 2018-05-30 | 2018-05-28 | 5.485 | 4,678,624 | +2,712 | 0.08% | 25,661,811 |
| 2018-05-29 | 2018-05-25 | 5.441 | 4,675,912 | -21,025 | 0.08% | 25,440,106 |
| 2018-05-25 | 2018-05-23 | 5.411 | 4,696,937 | +31,199 | 0.08% | 25,415,989 |
| 2018-05-23 | 2018-05-18 | 5.514 | 4,665,738 | +8,817 | 0.08% | 25,728,719 |
| 2018-05-21 | 2018-05-17 | 5.500 | 4,656,921 | -13,565 | 0.08% | 25,611,435 |
| 2018-05-18 | 2018-05-16 | 5.544 | 4,670,486 | +3,391 | 0.08% | 25,892,628 |
| 2018-05-17 | 2018-05-15 | 5.559 | 4,667,095 | -7,460 | 0.08% | 25,942,642 |
| 2018-05-16 | 2018-05-14 | 5.618 | 4,674,555 | -7,461 | 0.08% | 26,259,803 |
| 2018-05-15 | 2018-05-11 | 5.514 | 4,682,016 | -26,450 | 0.08% | 25,818,483 |
| 2018-05-14 | 2018-05-10 | 5.470 | 4,708,466 | +6,782 | 0.08% | 25,756,068 |
| 2018-05-11 | 2018-05-09 | 5.426 | 4,701,684 | +3,391 | 0.08% | 25,510,999 |
| 2018-05-10 | 2018-05-08 | 5.455 | 4,698,293 | -6,090 | 0.08% | 25,631,147 |
| 2018-05-09 | 2018-05-07 | 5.382 | 4,704,383 | -17,634 | 0.08% | 25,317,555 |
| 2018-05-08 | 2018-05-04 | 5.249 | 4,722,017 | +10,173 | 0.08% | 24,785,847 |
| 2018-05-07 | 2018-05-03 | 5.293 | 4,711,844 | -2,713 | 0.08% | 24,940,868 |
| 2018-05-04 | 2018-05-02 | 5.352 | 4,714,557 | +3,391 | 0.08% | 25,233,282 |
| 2018-05-03 | 2018-04-30 | 5.500 | 4,711,166 | +2,713 | 0.08% | 25,909,764 |
| 2018-05-02 | 2018-04-27 | 5.337 | 4,708,453 | +6,782 | 0.08% | 25,131,189 |
| 2018-04-30 | 2018-04-26 | 5.161 | 4,701,671 | -678 | 0.08% | 24,263,112 |
| 2018-04-27 | 2018-04-25 | 5.234 | 4,702,349 | +16,956 | 0.08% | 24,613,276 |
| 2018-04-26 | 2018-04-24 | 5.337 | 4,685,393 | +1,356 | 0.08% | 25,008,107 |
| 2018-04-24 | 2018-04-20 | 5.426 | 4,684,037 | +104,146 | 0.08% | 25,413,553 |
| 2018-04-23 | 2018-04-19 | 5.545 | 4,579,891 | -8,697 | 0.08% | 25,396,127 |
| 2018-04-20 | 2018-04-18 | 5.455 | 4,588,588 | +8,028 | 0.08% | 25,032,854 |
| 2018-04-19 | 2018-04-17 | 5.470 | 4,580,560 | +11,374 | 0.08% | 25,057,521 |
| 2018-04-18 | 2018-04-16 | 5.530 | 4,569,186 | +64,229 | 0.08% | 25,268,473 |
| 2018-04-17 | 2018-04-13 | 5.650 | 4,504,957 | +5,353 | 0.08% | 25,451,940 |
| 2018-04-16 | 2018-04-12 | 5.695 | 4,499,604 | -14,050 | 0.08% | 25,623,457 |
| 2018-04-13 | 2018-04-11 | 5.769 | 4,513,654 | -10,705 | 0.08% | 26,040,782 |
| 2018-04-12 | 2018-04-10 | 5.769 | 4,524,359 | +32,860 | 0.08% | 26,102,542 |
| 2018-04-10 | 2018-04-06 | 5.411 | 4,491,499 | +30,777 | 0.08% | 24,301,793 |
| 2018-04-09 | 2018-04-04 | 5.396 | 4,460,722 | -19,403 | 0.08% | 24,068,599 |
| 2018-04-06 | 2018-04-03 | 5.455 | 4,480,125 | -94,336 | 0.08% | 24,441,139 |
| 2018-04-04 | 2018-03-29 | 5.485 | 4,574,461 | +207,407 | 0.08% | 25,092,529 |
| 2018-04-03 | 2018-03-28 | 5.560 | 4,367,054 | +134,480 | 0.07% | 24,281,189 |
| 2018-03-29 | 2018-03-27 | 5.814 | 4,232,574 | +16,057 | 0.07% | 24,608,923 |
| 2018-03-28 | 2018-03-26 | 5.949 | 4,216,517 | -7,360 | 0.07% | 25,082,763 |
| 2018-03-27 | 2018-03-23 | 5.979 | 4,223,877 | +23,417 | 0.07% | 25,252,809 |
| 2018-03-26 | 2018-03-22 | 6.188 | 4,200,460 | +4,014 | 0.07% | 25,991,757 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,196,446 | +14,051 | 0.07% | 26,092,363 |
| 2018-03-22 | 2018-03-20 | 6.263 | 4,182,395 | +11,374 | 0.07% | 26,192,534 |
| 2018-03-20 | 2018-03-16 | 6.442 | 4,171,021 | -14,051 | 0.07% | 26,869,408 |
| 2018-03-19 | 2018-03-15 | 6.487 | 4,185,072 | +14,051 | 0.07% | 27,147,579 |
| 2018-03-16 | 2018-03-14 | 6.412 | 4,171,021 | +24,085 | 0.07% | 26,744,724 |
| 2018-03-15 | 2018-03-13 | 6.502 | 4,146,936 | -13,381 | 0.07% | 26,962,182 |
| 2018-03-14 | 2018-03-12 | 6.576 | 4,160,317 | -30,107 | 0.07% | 27,360,091 |
| 2018-03-13 | 2018-03-09 | 6.457 | 4,190,424 | -34,791 | 0.07% | 27,057,032 |
| 2018-03-12 | 2018-03-08 | 6.307 | 4,225,215 | +8,029 | 0.07% | 26,650,153 |
| 2018-03-09 | 2018-03-07 | 6.173 | 4,217,186 | +14,121 | 0.07% | 26,032,223 |
| 2018-03-08 | 2018-03-06 | 6.322 | 4,203,065 | -28,769 | 0.07% | 26,573,265 |
| 2018-03-07 | 2018-03-05 | 6.158 | 4,231,834 | +10,705 | 0.07% | 26,059,392 |
| 2018-03-06 | 2018-03-02 | 6.278 | 4,221,129 | +12,712 | 0.07% | 26,498,199 |
| 2018-03-05 | 2018-03-01 | 6.397 | 4,208,417 | +12,712 | 0.07% | 26,921,607 |
| 2018-03-02 | 2018-02-28 | 6.322 | 4,195,705 | -74,265 | 0.07% | 26,526,732 |
| 2018-03-01 | 2018-02-27 | 6.442 | 4,269,970 | +6,022 | 0.07% | 27,506,830 |
| 2018-02-28 | 2018-02-26 | 6.502 | 4,263,948 | +6,690 | 0.07% | 27,722,960 |
| 2018-02-27 | 2018-02-23 | 6.457 | 4,257,258 | +47,503 | 0.07% | 27,488,571 |
| 2018-02-26 | 2018-02-22 | 6.382 | 4,209,755 | -32,115 | 0.07% | 26,867,245 |
| 2018-02-23 | 2018-02-21 | 6.292 | 4,241,870 | +8,029 | 0.07% | 26,691,802 |
| 2018-02-22 | 2018-02-20 | 6.173 | 4,233,841 | -6,691 | 0.07% | 26,135,032 |
| 2018-02-21 | 2018-02-15 | 6.263 | 4,240,532 | +62,892 | 0.07% | 26,556,621 |
| 2018-02-20 | 2018-02-13 | 6.038 | 4,177,640 | +14,050 | 0.07% | 25,226,141 |
| 2018-02-14 | 2018-02-12 | 6.038 | 4,163,590 | -4,684 | 0.07% | 25,141,302 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,168,274 | +5,353 | 0.07% | 25,107,285 |
| 2018-02-12 | 2018-02-08 | 6.367 | 4,162,921 | -14,719 | 0.07% | 26,506,123 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,177,640 | +11,442 | 0.07% | 26,599,842 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,166,198 | -23,417 | 0.07% | 27,025,148 |
| 2018-02-07 | 2018-02-05 | 6.965 | 4,189,615 | -23,417 | 0.07% | 29,180,886 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,213,032 | -390,728 | 0.07% | 29,721,806 |
| 2018-02-05 | 2018-02-01 | 6.576 | 4,603,760 | +97,013 | 0.08% | 30,276,369 |
| 2018-02-02 | 2018-01-31 | 6.681 | 4,506,747 | +9,367 | 0.08% | 30,109,888 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,497,380 | -58,877 | 0.08% | 29,643,987 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,556,257 | -78,949 | 0.08% | 30,713,068 |
| 2018-01-30 | 2018-01-26 | 6.890 | 4,635,206 | +37,468 | 0.08% | 31,938,051 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,597,738 | -202,055 | 0.08% | 31,405,005 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,799,793 | -30,107 | 0.08% | 33,430,808 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,829,900 | -80,287 | 0.08% | 33,279,555 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,910,187 | -121,099 | 0.08% | 33,832,758 |
| 2018-01-23 | 2018-01-19 | 6.532 | 5,031,286 | -84,970 | 0.09% | 32,862,370 |
| 2018-01-22 | 2018-01-18 | 6.352 | 5,116,256 | -2,007 | 0.09% | 32,499,722 |
| 2018-01-19 | 2018-01-17 | 6.263 | 5,118,263 | -36,798 | 0.09% | 32,053,471 |
| 2018-01-18 | 2018-01-16 | 6.278 | 5,155,061 | -4,683 | 0.09% | 32,360,971 |
| 2018-01-17 | 2018-01-15 | 6.143 | 5,159,744 | +45,495 | 0.09% | 31,696,289 |
| 2018-01-16 | 2018-01-12 | 6.128 | 5,114,249 | -36,129 | 0.09% | 31,340,374 |
| 2018-01-15 | 2018-01-11 | 6.068 | 5,150,378 | -64,229 | 0.09% | 31,253,854 |
| 2018-01-12 | 2018-01-10 | 6.008 | 5,214,607 | -111,732 | 0.09% | 31,331,853 |
| 2018-01-11 | 2018-01-09 | 6.038 | 5,326,339 | -11,374 | 0.09% | 32,162,412 |
| 2018-01-10 | 2018-01-08 | 6.113 | 5,337,713 | +91,735 | 0.09% | 32,629,992 |
| 2018-01-09 | 2018-01-05 | 6.128 | 5,245,978 | -52,855 | 0.09% | 32,147,616 |
| 2018-01-08 | 2018-01-04 | 6.158 | 5,298,833 | -119,092 | 0.09% | 32,629,911 |
| 2018-01-05 | 2018-01-03 | 6.038 | 5,417,925 | +115,077 | 0.09% | 32,715,442 |
| 2018-01-04 | 2018-01-02 | 5.949 | 5,302,848 | -90,991 | 0.09% | 31,545,012 |
| 2018-01-03 | 2017-12-29 | 5.754 | 5,393,839 | +4,683 | 0.09% | 31,038,245 |
| 2018-01-02 | 2017-12-28 | 5.724 | 5,389,156 | -6,690 | 0.09% | 30,850,199 |
| 2017-12-29 | 2017-12-27 | 5.710 | 5,395,846 | +44,826 | 0.09% | 30,807,847 |
| 2017-12-28 | 2017-12-22 | 5.814 | 5,351,020 | +7,360 | 0.09% | 31,111,763 |
| 2017-12-27 | 2017-12-21 | 5.784 | 5,343,660 | +32,115 | 0.09% | 30,909,233 |
| 2017-12-22 | 2017-12-20 | 5.784 | 5,311,545 | -5,353 | 0.09% | 30,723,471 |
| 2017-12-21 | 2017-12-19 | 5.814 | 5,316,898 | +13,381 | 0.09% | 30,913,372 |
| 2017-12-20 | 2017-12-18 | 5.739 | 5,303,517 | -16,726 | 0.09% | 30,439,228 |
| 2017-12-19 | 2017-12-15 | 5.710 | 5,320,243 | +6,021 | 0.09% | 30,376,188 |
| 2017-12-18 | 2017-12-14 | 5.859 | 5,314,222 | +28,101 | 0.09% | 31,136,099 |
| 2017-12-15 | 2017-12-13 | 5.799 | 5,286,121 | +13,381 | 0.09% | 30,655,420 |
| 2017-12-14 | 2017-12-12 | 5.739 | 5,272,740 | -7,360 | 0.09% | 30,262,585 |
| 2017-12-13 | 2017-12-11 | 5.799 | 5,280,100 | -12,712 | 0.09% | 30,620,503 |
| 2017-12-12 | 2017-12-08 | 5.739 | 5,292,812 | +30,108 | 0.09% | 30,377,787 |
| 2017-12-11 | 2017-12-07 | 5.695 | 5,262,704 | -9,956 | 0.09% | 29,969,008 |
| 2017-12-08 | 2017-12-06 | 5.650 | 5,272,660 | +29,109 | 0.09% | 29,789,280 |
| 2017-12-07 | 2017-12-05 | 5.859 | 5,243,551 | +28,770 | 0.09% | 30,722,037 |
| 2017-12-06 | 2017-12-04 | 6.023 | 5,214,781 | +26,093 | 0.09% | 31,410,841 |
| 2017-12-05 | 2017-12-01 | 5.994 | 5,188,688 | -8,698 | 0.09% | 31,098,567 |
| 2017-12-04 | 2017-11-30 | 6.008 | 5,197,386 | +2,676 | 0.09% | 31,228,381 |
| 2017-12-01 | 2017-11-29 | 6.068 | 5,194,710 | -10,036 | 0.09% | 31,522,873 |
| 2017-11-30 | 2017-11-28 | 6.143 | 5,204,746 | -52,186 | 0.09% | 31,972,736 |
| 2017-11-29 | 2017-11-27 | 6.203 | 5,256,932 | +6,691 | 0.09% | 32,607,605 |
| 2017-11-28 | 2017-11-24 | 6.263 | 5,250,241 | -73,596 | 0.09% | 32,879,992 |
| 2017-11-27 | 2017-11-23 | 6.008 | 5,323,837 | +16,057 | 0.09% | 31,988,159 |
| 2017-11-24 | 2017-11-22 | 6.143 | 5,307,780 | -42,820 | 0.09% | 32,605,674 |
| 2017-11-23 | 2017-11-21 | 6.158 | 5,350,600 | +9,367 | 0.09% | 32,948,690 |
| 2017-11-22 | 2017-11-20 | 5.949 | 5,341,233 | +16,727 | 0.09% | 31,773,352 |
| 2017-11-21 | 2017-11-17 | 6.068 | 5,324,506 | -52,187 | 0.09% | 32,310,509 |
| 2017-11-20 | 2017-11-16 | 6.113 | 5,376,693 | +36,798 | 0.09% | 32,868,281 |
| 2017-11-17 | 2017-11-15 | 5.934 | 5,339,895 | +8,029 | 0.09% | 31,685,581 |
| 2017-11-16 | 2017-11-14 | 5.964 | 5,331,866 | -44,827 | 0.09% | 31,797,324 |
| 2017-11-15 | 2017-11-13 | 6.128 | 5,376,693 | +68,913 | 0.09% | 32,948,644 |
| 2017-11-14 | 2017-11-10 | 6.263 | 5,307,780 | +112,401 | 0.09% | 33,240,334 |
| 2017-11-13 | 2017-11-09 | 6.337 | 5,195,379 | -104,372 | 0.09% | 32,924,678 |
| 2017-11-10 | 2017-11-08 | 6.098 | 5,299,751 | +44,157 | 0.09% | 32,318,714 |
| 2017-11-09 | 2017-11-07 | 6.158 | 5,255,594 | +2,749 | 0.09% | 32,363,648 |
| 2017-11-08 | 2017-11-06 | 5.979 | 5,252,845 | -1,603,723 | 0.09% | 31,404,582 |
| 2017-11-07 | 2017-11-03 | 6.023 | 6,856,568 | -1,125,350 | 0.12% | 41,300,022 |
| 2017-11-06 | 2017-11-02 | 5.979 | 7,981,918 | -165,257 | 0.14% | 47,720,578 |
| 2017-11-03 | 2017-11-01 | 6.008 | 8,147,175 | +2,451,416 | 0.14% | 48,952,124 |
| 2017-11-02 | 2017-10-31 | 5.545 | 5,695,759 | -22,079 | 0.10% | 31,583,769 |
| 2017-11-01 | 2017-10-30 | 5.500 | 5,717,838 | -47,502 | 0.10% | 31,449,816 |
| 2017-10-31 | 2017-10-27 | 5.530 | 5,765,340 | -636,940 | 0.10% | 31,883,434 |
| 2017-10-30 | 2017-10-26 | 5.500 | 6,402,280 | -22,079 | 0.11% | 35,214,451 |
| 2017-10-27 | 2017-10-25 | 5.545 | 6,424,359 | -10,036 | 0.11% | 35,623,957 |
| 2017-10-26 | 2017-10-24 | 5.515 | 6,434,395 | +58,208 | 0.11% | 35,487,265 |
| 2017-10-25 | 2017-10-23 | 5.575 | 6,376,187 | -85,639 | 0.11% | 35,547,439 |
| 2017-10-24 | 2017-10-20 | 5.560 | 6,461,826 | +20,071 | 0.11% | 35,928,298 |
| 2017-10-23 | 2017-10-19 | 5.515 | 6,441,755 | +223,465 | 0.11% | 35,527,857 |
| 2017-10-20 | 2017-10-18 | 5.575 | 6,218,290 | -113,071 | 0.11% | 34,667,159 |
| 2017-10-19 | 2017-10-17 | 5.455 | 6,331,361 | +21,410 | 0.11% | 34,540,481 |
| 2017-10-18 | 2017-10-16 | 5.485 | 6,309,951 | -13,381 | 0.11% | 34,612,303 |
| 2017-10-17 | 2017-10-13 | 5.441 | 6,323,332 | -9,367 | 0.11% | 34,402,168 |
| 2017-10-16 | 2017-10-12 | 5.470 | 6,332,699 | -227,478 | 0.11% | 34,642,432 |
| 2017-10-13 | 2017-10-11 | 5.351 | 6,560,177 | -8,698 | 0.11% | 35,102,418 |
| 2017-10-12 | 2017-10-10 | 5.351 | 6,568,875 | -45,411 | 0.11% | 35,148,959 |
| 2017-10-11 | 2017-10-09 | 5.351 | 6,614,286 | +20,741 | 0.11% | 35,391,946 |
| 2017-10-10 | 2017-10-06 | 5.381 | 6,593,545 | +46,834 | 0.11% | 35,478,065 |
| 2017-10-09 | 2017-10-04 | 5.336 | 6,546,711 | +68,912 | 0.11% | 34,932,513 |
| 2017-10-06 | 2017-10-03 | 5.291 | 6,477,799 | -46,833 | 0.11% | 34,274,346 |
| 2017-10-04 | 2017-09-29 | 5.216 | 6,524,632 | +10,035 | 0.11% | 34,034,541 |
| 2017-10-03 | 2017-09-28 | 5.201 | 6,514,597 | +20,072 | 0.11% | 33,884,825 |
| 2017-09-29 | 2017-09-27 | 5.231 | 6,494,525 | +4,683 | 0.11% | 33,974,563 |
| 2017-09-28 | 2017-09-26 | 5.112 | 6,489,842 | -12,043 | 0.11% | 33,174,064 |
| 2017-09-27 | 2017-09-25 | 5.112 | 6,501,885 | +80,287 | 0.11% | 33,235,624 |
| 2017-09-26 | 2017-09-22 | 5.216 | 6,421,598 | +4,683 | 0.11% | 33,497,083 |
| 2017-09-25 | 2017-09-21 | 5.261 | 6,416,915 | +27,432 | 0.11% | 33,760,385 |
| 2017-09-22 | 2017-09-20 | 5.261 | 6,389,483 | -3,346 | 0.11% | 33,616,061 |
| 2017-09-21 | 2017-09-19 | 5.261 | 6,392,829 | +35,460 | 0.11% | 33,633,665 |
| 2017-09-20 | 2017-09-18 | 5.321 | 6,357,369 | +2,676 | 0.11% | 33,827,185 |
| 2017-09-19 | 2017-09-15 | 5.276 | 6,354,693 | +129,797 | 0.11% | 33,528,006 |
| 2017-09-18 | 2017-09-14 | 5.306 | 6,224,896 | +6,691 | 0.11% | 33,029,264 |
| 2017-09-15 | 2017-09-13 | 5.351 | 6,218,205 | +20,071 | 0.11% | 33,272,582 |
| 2017-09-14 | 2017-09-12 | 5.396 | 6,198,134 | -2,007 | 0.11% | 33,443,106 |
| 2017-09-13 | 2017-09-11 | 5.396 | 6,200,141 | -26,762 | 0.11% | 33,453,935 |
| 2017-09-12 | 2017-09-08 | 5.411 | 6,226,903 | +16,726 | 0.11% | 33,691,404 |
| 2017-09-11 | 2017-09-07 | 5.366 | 6,210,177 | +36,881 | 0.11% | 33,322,446 |
| 2017-09-08 | 2017-09-06 | 5.426 | 6,173,296 | -4,683 | 0.11% | 33,493,626 |
| 2017-09-07 | 2017-09-05 | 5.455 | 6,177,979 | -18,065 | 0.11% | 33,703,712 |
| 2017-09-06 | 2017-09-04 | 5.485 | 6,196,044 | -2,007 | 0.11% | 33,987,483 |
| 2017-09-05 | 2017-09-01 | 5.515 | 6,198,051 | -162,580 | 0.11% | 34,183,770 |
| 2017-09-04 | 2017-08-31 | 5.515 | 6,360,631 | +29,438 | 0.11% | 35,080,438 |
| 2017-09-01 | 2017-08-30 | 5.560 | 6,331,193 | -48,172 | 0.11% | 35,201,967 |
| 2017-08-31 | 2017-08-29 | 5.500 | 6,379,365 | -38,805 | 0.11% | 35,088,412 |
| 2017-08-30 | 2017-08-28 | 5.545 | 6,418,170 | +70,251 | 0.11% | 35,589,638 |
| 2017-08-29 | 2017-08-25 | 5.411 | 6,347,919 | +26,093 | 0.11% | 34,346,176 |
| 2017-08-28 | 2017-08-24 | 5.366 | 6,321,826 | -6,690 | 0.11% | 33,921,530 |
| 2017-08-25 | 2017-08-22 | 5.411 | 6,328,516 | -31,446 | 0.11% | 34,241,194 |
| 2017-08-24 | 2017-08-21 | 5.306 | 6,359,962 | -669 | 0.11% | 33,745,924 |
| 2017-08-22 | 2017-08-18 | 5.291 | 6,360,631 | +1,338 | 0.11% | 33,654,404 |
| 2017-08-21 | 2017-08-17 | 5.336 | 6,359,293 | +18,065 | 0.11% | 33,932,472 |
| 2017-08-18 | 2017-08-16 | 5.351 | 6,341,228 | +34,121 | 0.11% | 33,930,858 |
| 2017-08-16 | 2017-08-14 | 5.396 | 6,307,107 | -103,703 | 0.11% | 34,031,089 |
| 2017-08-15 | 2017-08-11 | 5.321 | 6,410,810 | -162,580 | 0.11% | 34,111,542 |
| 2017-08-14 | 2017-08-10 | 5.441 | 6,573,390 | +39,474 | 0.11% | 35,762,612 |
| 2017-08-11 | 2017-08-09 | 5.590 | 6,533,916 | +6,021 | 0.11% | 36,524,442 |
| 2017-08-10 | 2017-08-08 | 5.650 | 6,527,895 | -40,143 | 0.11% | 36,881,061 |
| 2017-08-09 | 2017-08-07 | 5.605 | 6,568,038 | +8,698 | 0.11% | 36,813,352 |
| 2017-08-08 | 2017-08-04 | 5.605 | 6,559,340 | -26,762 | 0.11% | 36,764,601 |
| 2017-08-07 | 2017-08-03 | 5.575 | 6,586,102 | -6,691 | 0.11% | 36,717,722 |
| 2017-08-04 | 2017-08-02 | 5.590 | 6,592,793 | -42,820 | 0.11% | 36,853,563 |
| 2017-08-03 | 2017-08-01 | 5.560 | 6,635,613 | -52,186 | 0.11% | 36,894,568 |
| 2017-08-02 | 2017-07-31 | 5.441 | 6,687,799 | +20,741 | 0.11% | 36,385,055 |
| 2017-08-01 | 2017-07-28 | 5.396 | 6,667,058 | -24,755 | 0.11% | 35,973,267 |
| 2017-07-31 | 2017-07-27 | 5.441 | 6,691,813 | -17,396 | 0.11% | 36,406,894 |
| 2017-07-28 | 2017-07-26 | 5.455 | 6,709,209 | +33,453 | 0.11% | 36,601,816 |
| 2017-07-27 | 2017-07-25 | 5.500 | 6,675,756 | -10,036 | 0.11% | 36,718,651 |
| 2017-07-26 | 2017-07-24 | 5.455 | 6,685,792 | +30,108 | 0.11% | 36,474,065 |
| 2017-07-25 | 2017-07-21 | 5.426 | 6,655,684 | -12,712 | 0.11% | 36,110,854 |
| 2017-07-24 | 2017-07-20 | 5.485 | 6,668,396 | -34,791 | 0.11% | 36,578,500 |
| 2017-07-21 | 2017-07-19 | 5.515 | 6,703,187 | -78,948 | 0.11% | 36,969,719 |
| 2017-07-20 | 2017-07-18 | 5.441 | 6,782,135 | -129,797 | 0.12% | 36,898,292 |
| 2017-07-19 | 2017-07-17 | 5.500 | 6,911,932 | +138,494 | 0.12% | 38,017,690 |
| 2017-07-18 | 2017-07-14 | 5.545 | 6,773,438 | -8,028 | 0.12% | 37,559,648 |
| 2017-07-17 | 2017-07-13 | 5.560 | 6,781,466 | +32,114 | 0.12% | 37,705,523 |
| 2017-07-14 | 2017-07-12 | 5.381 | 6,749,352 | -111,063 | 0.12% | 36,316,419 |
| 2017-07-13 | 2017-07-11 | 5.470 | 6,860,415 | -179,976 | 0.12% | 37,529,253 |
| 2017-07-12 | 2017-07-10 | 5.142 | 7,040,391 | +22,748 | 0.12% | 36,198,758 |
| 2017-07-11 | 2017-07-07 | 5.186 | 7,017,643 | -60,737 | 0.12% | 36,396,464 |
| 2017-07-10 | 2017-07-06 | 5.261 | 7,078,380 | +26,093 | 0.12% | 37,240,455 |
| 2017-07-07 | 2017-07-05 | 4.962 | 7,052,287 | -17,395 | 0.12% | 34,995,041 |
| 2017-07-06 | 2017-07-04 | 4.932 | 7,069,682 | -22,748 | 0.12% | 34,870,025 |
| 2017-07-05 | 2017-07-03 | 4.947 | 7,092,430 | +39,474 | 0.12% | 35,088,233 |
| 2017-07-04 | 2017-06-30 | 4.902 | 7,052,956 | -1,338 | 0.12% | 34,576,694 |
| 2017-07-03 | 2017-06-29 | 4.902 | 7,054,294 | +10,705 | 0.12% | 34,583,253 |
| 2017-06-30 | 2017-06-28 | 4.873 | 7,043,589 | -10,705 | 0.12% | 34,320,219 |
| 2017-06-29 | 2017-06-27 | 5.006 | 7,054,294 | -6,691 | 0.12% | 35,312,500 |
| 2017-06-28 | 2017-06-26 | 4.991 | 7,060,985 | +105,052 | 0.12% | 35,239,209 |
| 2017-06-27 | 2017-06-23 | 4.991 | 6,955,933 | +21,820 | 0.12% | 34,714,927 |
| 2017-06-26 | 2017-06-22 | 4.960 | 6,934,113 | -62,155 | 0.12% | 34,396,296 |
| 2017-06-23 | 2017-06-21 | 4.930 | 6,996,268 | +70,090 | 0.12% | 34,492,999 |
| 2017-06-21 | 2017-06-19 | 4.960 | 6,926,178 | -6,612 | 0.12% | 34,356,935 |
| 2017-06-20 | 2017-06-16 | 4.945 | 6,932,790 | +83,315 | 0.12% | 34,284,887 |
| 2017-06-19 | 2017-06-15 | 4.885 | 6,849,475 | -11,902 | 0.12% | 33,458,520 |
| 2017-06-15 | 2017-06-13 | 4.960 | 6,861,377 | +6,612 | 0.12% | 34,035,493 |
| 2017-06-14 | 2017-06-12 | 4.945 | 6,854,765 | +4,629 | 0.12% | 33,899,028 |
| 2017-06-13 | 2017-06-09 | 4.991 | 6,850,136 | -9,919 | 0.12% | 34,186,926 |
| 2017-06-12 | 2017-06-08 | 5.021 | 6,860,055 | -16,530 | 0.12% | 34,443,922 |
| 2017-06-09 | 2017-06-07 | 5.021 | 6,876,585 | +20,975 | 0.12% | 34,526,919 |
| 2017-06-07 | 2017-06-05 | 4.976 | 6,855,610 | -51,576 | 0.12% | 34,110,566 |
| 2017-06-06 | 2017-06-02 | 5.006 | 6,907,186 | +1,984 | 0.12% | 34,576,105 |
| 2017-06-02 | 2017-05-31 | 5.081 | 6,905,202 | -87,283 | 0.12% | 35,088,321 |
| 2017-06-01 | 2017-05-29 | 5.066 | 6,992,485 | -34,384 | 0.12% | 35,426,094 |
| 2017-05-31 | 2017-05-26 | 5.051 | 7,026,869 | -9,918 | 0.12% | 35,494,025 |
| 2017-05-29 | 2017-05-25 | 5.066 | 7,036,787 | +661 | 0.12% | 35,650,542 |
| 2017-05-26 | 2017-05-24 | 5.036 | 7,036,126 | -26,449 | 0.12% | 35,434,374 |
| 2017-05-25 | 2017-05-23 | 5.036 | 7,062,575 | -52,899 | 0.12% | 35,567,573 |
| 2017-05-24 | 2017-05-22 | 5.021 | 7,115,474 | -19,175 | 0.12% | 35,726,366 |
| 2017-05-23 | 2017-05-19 | 4.991 | 7,134,649 | -6,613 | 0.12% | 35,606,843 |
| 2017-05-22 | 2017-05-18 | 4.945 | 7,141,262 | +38,352 | 0.12% | 35,315,848 |
| 2017-05-19 | 2017-05-17 | 4.991 | 7,102,910 | -42,319 | 0.12% | 35,448,444 |
| 2017-05-18 | 2017-05-16 | 4.930 | 7,145,229 | +6,612 | 0.12% | 35,227,407 |
| 2017-05-17 | 2017-05-15 | 4.945 | 7,138,617 | -31,739 | 0.12% | 35,302,768 |
| 2017-05-16 | 2017-05-12 | 4.870 | 7,170,356 | -6,612 | 0.12% | 34,917,530 |
| 2017-05-15 | 2017-05-11 | 4.885 | 7,176,968 | -13,225 | 0.12% | 35,058,268 |
| 2017-05-12 | 2017-05-10 | 4.824 | 7,190,193 | -19,837 | 0.12% | 34,687,911 |
| 2017-05-11 | 2017-05-09 | 4.794 | 7,210,030 | -16,128 | 0.12% | 34,565,533 |
| 2017-05-10 | 2017-05-08 | 4.734 | 7,226,158 | +13,224 | 0.13% | 34,205,718 |
| 2017-05-09 | 2017-05-05 | 4.734 | 7,212,934 | +1,323 | 0.13% | 34,143,121 |
| 2017-05-08 | 2017-05-04 | 4.779 | 7,211,611 | +19,837 | 0.12% | 34,464,049 |
| 2017-05-05 | 2017-05-02 | 4.824 | 7,191,774 | +27,771 | 0.12% | 34,695,539 |
| 2017-05-04 | 2017-04-28 | 4.855 | 7,164,003 | -39,674 | 0.12% | 34,778,249 |
| 2017-05-02 | 2017-04-27 | 4.855 | 7,203,677 | +3,968 | 0.12% | 34,970,850 |
| 2017-04-28 | 2017-04-26 | 4.870 | 7,199,709 | -19,837 | 0.12% | 35,060,470 |
| 2017-04-27 | 2017-04-25 | 4.809 | 7,219,546 | -54,221 | 0.13% | 34,720,337 |
| 2017-04-24 | 2017-04-20 | 4.718 | 7,273,767 | +1,322 | 0.13% | 34,321,076 |
| 2017-04-21 | 2017-04-19 | 4.718 | 7,272,445 | +11,903 | 0.13% | 34,314,839 |
| 2017-04-20 | 2017-04-18 | 4.749 | 7,260,542 | +94,556 | 0.13% | 34,478,281 |
| 2017-04-19 | 2017-04-13 | 4.809 | 7,165,986 | +9,918 | 0.12% | 34,462,755 |
| 2017-04-18 | 2017-04-12 | 4.824 | 7,156,068 | -13,886 | 0.12% | 34,523,281 |
| 2017-04-13 | 2017-04-11 | 4.809 | 7,169,954 | +21,821 | 0.12% | 34,481,838 |
| 2017-04-12 | 2017-04-10 | 4.839 | 7,148,133 | -26,059 | 0.12% | 34,593,103 |
| 2017-04-11 | 2017-04-07 | 4.839 | 7,174,192 | +1,322 | 0.12% | 34,719,215 |
| 2017-04-10 | 2017-04-06 | 4.839 | 7,172,870 | +26,449 | 0.12% | 34,712,817 |
| 2017-04-07 | 2017-04-05 | 4.900 | 7,146,421 | -15,208 | 0.12% | 35,017,128 |
| 2017-04-06 | 2017-04-03 | 4.885 | 7,161,629 | +22,482 | 0.12% | 34,983,339 |
| 2017-04-05 | 2017-03-31 | 4.870 | 7,139,147 | -7,935 | 0.12% | 34,765,551 |
| 2017-04-03 | 2017-03-30 | 4.915 | 7,147,082 | -7,273 | 0.12% | 35,128,455 |
| 2017-03-31 | 2017-03-29 | 4.960 | 7,154,355 | -7,274 | 0.12% | 35,488,795 |
| 2017-03-30 | 2017-03-28 | 4.915 | 7,161,629 | -109,103 | 0.12% | 35,199,954 |
| 2017-03-29 | 2017-03-27 | 4.915 | 7,270,732 | -12,563 | 0.13% | 35,736,204 |
| 2017-03-28 | 2017-03-24 | 4.976 | 7,283,295 | -29,756 | 0.13% | 36,238,542 |
| 2017-03-27 | 2017-03-23 | 4.991 | 7,313,051 | +9,919 | 0.13% | 36,497,193 |
| 2017-03-24 | 2017-03-22 | 4.976 | 7,303,132 | +5,290 | 0.13% | 36,337,243 |
| 2017-03-23 | 2017-03-21 | 5.066 | 7,297,842 | -37,029 | 0.13% | 36,973,127 |
| 2017-03-22 | 2017-03-20 | 5.127 | 7,334,871 | -51,576 | 0.13% | 37,604,438 |
| 2017-03-21 | 2017-03-17 | 5.051 | 7,386,447 | -469,474 | 0.13% | 37,310,320 |
| 2017-03-20 | 2017-03-16 | 4.945 | 7,855,921 | +203,659 | 0.14% | 38,850,068 |
| 2017-03-17 | 2017-03-15 | 4.885 | 7,652,262 | -15,208 | 0.13% | 37,379,998 |
| 2017-03-16 | 2017-03-14 | 4.870 | 7,667,470 | -3,968 | 0.13% | 37,338,329 |
| 2017-03-15 | 2017-03-13 | 4.809 | 7,671,438 | +74,058 | 0.13% | 36,893,582 |
| 2017-03-14 | 2017-03-10 | 4.749 | 7,597,380 | +21,159 | 0.13% | 36,077,831 |
| 2017-03-13 | 2017-03-09 | 4.779 | 7,576,221 | -6,612 | 0.13% | 36,206,508 |
| 2017-03-10 | 2017-03-08 | 4.794 | 7,582,833 | +26,449 | 0.13% | 36,352,784 |
| 2017-03-09 | 2017-03-07 | 4.779 | 7,556,384 | +36,105 | 0.13% | 36,111,707 |
| 2017-03-08 | 2017-03-06 | 4.779 | 7,520,279 | -13,886 | 0.13% | 35,939,163 |
| 2017-03-07 | 2017-03-03 | 4.794 | 7,534,165 | -9,918 | 0.13% | 36,119,465 |
| 2017-03-06 | 2017-03-02 | 4.809 | 7,544,083 | -19,837 | 0.13% | 36,281,104 |
| 2017-03-03 | 2017-03-01 | 4.824 | 7,563,920 | -3,307 | 0.13% | 36,490,896 |
| 2017-03-02 | 2017-02-28 | 4.824 | 7,567,227 | -39,673 | 0.13% | 36,506,850 |
| 2017-03-01 | 2017-02-27 | 4.855 | 7,606,900 | -54,883 | 0.13% | 36,928,329 |
| 2017-02-28 | 2017-02-24 | 4.870 | 7,661,783 | -19,836 | 0.13% | 37,310,635 |
| 2017-02-27 | 2017-02-23 | 4.930 | 7,681,619 | -109,765 | 0.13% | 37,871,917 |
| 2017-02-24 | 2017-02-22 | 4.930 | 7,791,384 | -56,204 | 0.14% | 38,413,080 |
| 2017-02-23 | 2017-02-21 | 4.885 | 7,847,588 | -51,576 | 0.14% | 38,334,132 |
| 2017-02-22 | 2017-02-20 | 4.870 | 7,899,164 | -33,062 | 0.14% | 38,466,611 |
| 2017-02-21 | 2017-02-17 | 4.855 | 7,932,226 | -63,478 | 0.14% | 38,507,652 |
| 2017-02-20 | 2017-02-16 | 4.885 | 7,995,704 | +46,947 | 0.14% | 39,057,654 |
| 2017-02-17 | 2017-02-15 | 4.945 | 7,948,757 | -19,837 | 0.14% | 39,309,172 |
| 2017-02-16 | 2017-02-14 | 4.900 | 7,968,594 | -1,983 | 0.14% | 39,045,738 |
| 2017-02-15 | 2017-02-13 | 4.915 | 7,970,577 | -142,826 | 0.14% | 39,175,996 |
| 2017-02-14 | 2017-02-10 | 4.855 | 8,113,403 | +37,690 | 0.14% | 39,387,190 |
| 2017-02-13 | 2017-02-09 | 4.839 | 8,075,713 | -141,503 | 0.14% | 39,082,090 |
| 2017-02-10 | 2017-02-08 | 4.779 | 8,217,216 | +14,547 | 0.14% | 39,269,802 |
| 2017-02-09 | 2017-02-07 | 4.703 | 8,202,669 | -8,193 | 0.14% | 38,580,024 |
| 2017-02-08 | 2017-02-06 | 4.673 | 8,210,862 | -21,159 | 0.14% | 38,370,208 |
| 2017-02-07 | 2017-02-03 | 4.582 | 8,232,021 | -6,613 | 0.14% | 37,722,114 |
| 2017-02-06 | 2017-02-02 | 4.582 | 8,238,634 | -3,306 | 0.14% | 37,752,417 |
| 2017-02-03 | 2017-02-01 | 4.582 | 8,241,940 | +108,442 | 0.14% | 37,767,566 |
| 2017-02-02 | 2017-01-27 | 4.597 | 8,133,498 | +9,257 | 0.14% | 37,393,651 |
| 2017-02-01 | 2017-01-25 | 4.582 | 8,124,241 | +29,756 | 0.14% | 37,228,226 |
| 2017-01-26 | 2017-01-24 | 4.582 | 8,094,485 | +18,514 | 0.14% | 37,091,874 |
| 2017-01-25 | 2017-01-23 | 4.597 | 8,075,971 | -45,625 | 0.14% | 37,129,171 |
| 2017-01-23 | 2017-01-19 | 4.613 | 8,121,596 | +54,882 | 0.14% | 37,461,757 |
| 2017-01-20 | 2017-01-18 | 4.613 | 8,066,714 | -29,094 | 0.14% | 37,208,608 |
| 2017-01-19 | 2017-01-17 | 4.582 | 8,095,808 | +42,319 | 0.14% | 37,097,936 |
| 2017-01-18 | 2017-01-16 | 4.567 | 8,053,489 | +86,621 | 0.14% | 36,782,220 |
| 2017-01-17 | 2017-01-13 | 4.628 | 7,966,868 | +33,062 | 0.14% | 36,868,542 |
| 2017-01-16 | 2017-01-12 | 4.628 | 7,933,806 | -79,348 | 0.14% | 36,715,540 |
| 2017-01-13 | 2017-01-11 | 4.673 | 8,013,154 | +19,837 | 0.14% | 37,446,298 |
| 2017-01-12 | 2017-01-10 | 4.658 | 7,993,317 | +5,951 | 0.14% | 37,232,712 |
| 2017-01-11 | 2017-01-09 | 4.658 | 7,987,366 | +26,861 | 0.14% | 37,204,993 |
| 2017-01-10 | 2017-01-06 | 4.673 | 7,960,505 | -25,788 | 0.14% | 37,200,264 |
| 2017-01-09 | 2017-01-05 | 4.673 | 7,986,293 | -83,316 | 0.14% | 37,320,774 |
| 2017-01-06 | 2017-01-04 | 4.643 | 8,069,609 | +58,850 | 0.14% | 37,466,040 |
| 2017-01-05 | 2017-01-03 | 4.658 | 8,010,759 | +6,612 | 0.14% | 37,313,957 |
| 2017-01-04 | 2016-12-30 | 4.628 | 8,004,147 | +23,143 | 0.14% | 37,041,060 |
| 2017-01-03 | 2016-12-29 | 4.582 | 7,981,004 | -10,579 | 0.14% | 36,571,862 |
| 2016-12-30 | 2016-12-28 | 4.582 | 7,991,583 | -6,613 | 0.14% | 36,620,339 |
| 2016-12-29 | 2016-12-23 | 4.552 | 7,998,196 | +39,674 | 0.14% | 36,408,724 |
| 2016-12-28 | 2016-12-22 | 4.567 | 7,958,522 | +661 | 0.14% | 36,348,483 |
| 2016-12-23 | 2016-12-21 | 4.643 | 7,957,861 | -5,289 | 0.14% | 36,947,210 |
| 2016-12-21 | 2016-12-19 | 4.658 | 7,963,150 | -2,645 | 0.14% | 37,092,195 |
| 2016-12-20 | 2016-12-16 | 4.734 | 7,965,795 | +33,061 | 0.14% | 37,706,861 |
| 2016-12-19 | 2016-12-15 | 4.779 | 7,932,734 | +13,225 | 0.14% | 37,910,272 |
| 2016-12-16 | 2016-12-14 | 4.885 | 7,919,509 | -40,996 | 0.14% | 38,685,454 |
| 2016-12-15 | 2016-12-13 | 4.885 | 7,960,505 | -16,531 | 0.14% | 38,885,713 |
| 2016-12-14 | 2016-12-12 | 4.839 | 7,977,036 | -47,609 | 0.14% | 38,604,546 |
| 2016-12-13 | 2016-12-09 | 4.930 | 8,024,645 | -9,918 | 0.14% | 39,563,103 |
| 2016-12-12 | 2016-12-08 | 4.930 | 8,034,563 | -103,814 | 0.14% | 39,612,001 |
| 2016-12-09 | 2016-12-07 | 4.900 | 8,138,377 | -213,850 | 0.14% | 39,877,666 |
| 2016-12-08 | 2016-12-06 | 4.870 | 8,352,227 | -415,914 | 0.14% | 40,672,895 |
| 2016-12-07 | 2016-12-05 | 4.855 | 8,768,141 | -7,273 | 0.15% | 42,565,670 |
| 2016-12-06 | 2016-12-02 | 4.855 | 8,775,414 | -31,078 | 0.15% | 42,600,978 |
| 2016-12-05 | 2016-12-01 | 4.930 | 8,806,492 | -1,984 | 0.15% | 43,417,765 |
| 2016-12-02 | 2016-11-30 | 4.945 | 8,808,476 | -63,478 | 0.15% | 43,560,760 |
| 2016-12-01 | 2016-11-29 | 4.870 | 8,871,954 | -58,849 | 0.15% | 43,203,813 |
| 2016-11-30 | 2016-11-28 | 4.915 | 8,930,803 | +111,748 | 0.15% | 43,895,580 |
| 2016-11-29 | 2016-11-25 | 4.915 | 8,819,055 | -87,944 | 0.15% | 43,346,330 |
| 2016-11-28 | 2016-11-24 | 4.779 | 8,906,999 | +7,273 | 0.15% | 42,566,252 |
| 2016-11-25 | 2016-11-23 | 4.749 | 8,899,726 | -46,286 | 0.15% | 42,262,307 |
| 2016-11-24 | 2016-11-22 | 4.734 | 8,946,012 | +8,596 | 0.16% | 42,346,813 |
| 2016-11-23 | 2016-11-21 | 4.658 | 8,937,416 | +667,182 | 0.15% | 41,630,307 |
| 2016-11-22 | 2016-11-18 | 4.597 | 8,270,234 | +28,433 | 0.14% | 38,022,293 |
| 2016-11-21 | 2016-11-17 | 4.597 | 8,241,801 | +37,029 | 0.14% | 37,891,572 |
| 2016-11-18 | 2016-11-16 | 4.613 | 8,204,772 | -44,303 | 0.14% | 37,845,415 |
| 2016-11-17 | 2016-11-15 | 4.537 | 8,249,075 | +64,801 | 0.14% | 37,426,001 |
| 2016-11-16 | 2016-11-14 | 4.522 | 8,184,274 | -14,547 | 0.14% | 37,008,226 |
| 2016-11-15 | 2016-11-11 | 4.537 | 8,198,821 | +26,449 | 0.14% | 37,197,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 8,172,372 | +47,609 | 0.14% | 37,572,374 |
| 2016-11-11 | 2016-11-09 | 4.522 | 8,124,763 | -20,498 | 0.14% | 36,739,125 |
| 2016-11-10 | 2016-11-08 | 4.658 | 8,145,261 | -6,613 | 0.14% | 37,940,464 |
| 2016-11-09 | 2016-11-07 | 4.597 | 8,151,874 | +7,024 | 0.14% | 37,478,134 |
| 2016-11-07 | 2016-11-03 | 4.582 | 8,144,850 | +661 | 0.14% | 37,322,664 |
| 2016-11-04 | 2016-11-02 | 4.628 | 8,144,189 | +6,613 | 0.14% | 37,689,137 |
| 2016-11-03 | 2016-11-01 | 4.673 | 8,137,576 | -7,274 | 0.14% | 38,027,735 |
| 2016-11-02 | 2016-10-31 | 4.673 | 8,144,850 | -6,612 | 0.14% | 38,061,727 |
| 2016-11-01 | 2016-10-28 | 4.643 | 8,151,462 | +21,159 | 0.14% | 37,846,071 |
| 2016-10-31 | 2016-10-27 | 4.703 | 8,130,303 | +29,094 | 0.14% | 38,239,662 |
| 2016-10-28 | 2016-10-26 | 4.749 | 8,101,209 | -11,902 | 0.14% | 38,470,374 |
| 2016-10-26 | 2016-10-24 | 4.794 | 8,113,111 | +13,886 | 0.14% | 38,894,984 |
| 2016-10-25 | 2016-10-20 | 4.703 | 8,099,225 | +6,612 | 0.14% | 38,093,491 |
| 2016-10-24 | 2016-10-19 | 4.703 | 8,092,613 | +17,853 | 0.14% | 38,062,392 |
| 2016-10-20 | 2016-10-18 | 4.749 | 8,074,760 | -13,885 | 0.14% | 38,344,775 |
| 2016-10-19 | 2016-10-17 | 4.703 | 8,088,645 | -5,951 | 0.14% | 38,043,730 |
| 2016-10-18 | 2016-10-14 | 4.703 | 8,094,596 | -11,241 | 0.14% | 38,071,719 |
| 2016-10-17 | 2016-10-13 | 4.673 | 8,105,837 | -42,319 | 0.14% | 37,879,415 |
| 2016-10-14 | 2016-10-12 | 4.734 | 8,148,156 | +79,348 | 0.14% | 38,570,085 |
| 2016-10-13 | 2016-10-11 | 4.809 | 8,068,808 | +9,918 | 0.14% | 38,804,619 |
| 2016-10-12 | 2016-10-07 | 4.824 | 8,058,890 | +3,699 | 0.14% | 38,878,798 |
| 2016-10-11 | 2016-10-06 | 4.870 | 8,055,191 | +50,253 | 0.14% | 39,226,417 |
| 2016-10-07 | 2016-10-05 | 4.809 | 8,004,938 | -42,980 | 0.14% | 38,497,454 |
| 2016-10-06 | 2016-10-04 | 4.794 | 8,047,918 | +15,870 | 0.14% | 38,582,443 |
| 2016-10-05 | 2016-10-03 | 4.794 | 8,032,048 | +39,674 | 0.14% | 38,506,361 |
| 2016-10-04 | 2016-09-30 | 4.779 | 7,992,374 | -23,804 | 0.14% | 38,195,289 |
| 2016-10-03 | 2016-09-29 | 4.839 | 8,016,178 | +89,927 | 0.14% | 38,793,972 |
| 2016-09-30 | 2016-09-28 | 4.855 | 7,926,251 | +24,465 | 0.14% | 38,478,645 |
| 2016-09-29 | 2016-09-27 | 4.885 | 7,901,786 | +29,756 | 0.14% | 38,598,880 |
| 2016-09-28 | 2016-09-26 | 4.870 | 7,872,030 | +70,752 | 0.14% | 38,334,476 |
| 2016-09-27 | 2016-09-23 | 4.991 | 7,801,278 | +29,755 | 0.14% | 38,933,784 |
| 2016-09-26 | 2016-09-22 | 5.051 | 7,771,523 | -157,373 | 0.13% | 39,255,411 |
| 2016-09-23 | 2016-09-21 | 4.976 | 7,928,896 | -52,898 | 0.14% | 39,450,775 |
| 2016-09-22 | 2016-09-20 | 4.930 | 7,981,794 | +51,576 | 0.14% | 39,351,839 |
| 2016-09-21 | 2016-09-19 | 4.991 | 7,930,218 | +5,289 | 0.14% | 39,577,284 |
| 2016-09-20 | 2016-09-15 | 4.945 | 7,924,929 | +9,919 | 0.14% | 39,191,335 |
| 2016-09-19 | 2016-09-14 | 4.885 | 7,915,010 | +661 | 0.14% | 38,663,477 |
| 2016-09-15 | 2016-09-13 | 4.870 | 7,914,349 | +35,045 | 0.14% | 38,540,557 |
| 2016-09-14 | 2016-09-12 | 4.930 | 7,879,304 | -280,362 | 0.14% | 38,846,543 |
| 2016-09-13 | 2016-09-09 | 5.142 | 8,159,666 | +576,594 | 0.14% | 41,956,400 |
| 2016-09-12 | 2016-09-08 | 5.081 | 7,583,072 | -20,498 | 0.13% | 38,532,872 |
| 2016-09-09 | 2016-09-07 | 5.021 | 7,603,570 | -4,915 | 0.13% | 38,177,066 |
| 2016-09-08 | 2016-09-06 | 5.021 | 7,608,485 | +10,580 | 0.13% | 38,201,744 |
| 2016-09-07 | 2016-09-05 | 4.960 | 7,597,905 | -78,025 | 0.13% | 37,689,001 |
| 2016-09-06 | 2016-09-02 | 4.839 | 7,675,930 | +3,306 | 0.13% | 37,147,356 |
| 2016-09-05 | 2016-09-01 | 4.749 | 7,672,624 | -9,257 | 0.13% | 36,435,144 |
| 2016-09-02 | 2016-08-31 | 4.718 | 7,681,881 | -23,805 | 0.13% | 36,246,751 |
| 2016-09-01 | 2016-08-30 | 4.779 | 7,705,686 | -7,273 | 0.13% | 36,825,217 |
| 2016-08-31 | 2016-08-29 | 4.764 | 7,712,959 | +3,967 | 0.13% | 36,743,329 |
| 2016-08-30 | 2016-08-26 | 4.855 | 7,708,992 | +13,225 | 0.13% | 37,423,943 |
| 2016-08-29 | 2016-08-25 | 4.855 | 7,695,767 | -136,214 | 0.13% | 37,359,742 |
| 2016-08-26 | 2016-08-24 | 4.839 | 7,831,981 | -26,449 | 0.14% | 37,902,558 |
| 2016-08-25 | 2016-08-23 | 4.870 | 7,858,430 | +65,462 | 0.14% | 38,268,248 |
| 2016-08-24 | 2016-08-22 | 4.794 | 7,792,968 | +22,482 | 0.14% | 37,360,190 |
| 2016-08-23 | 2016-08-19 | 4.855 | 7,770,486 | -19,176 | 0.13% | 37,722,471 |
| 2016-08-22 | 2016-08-18 | 4.915 | 7,789,662 | -12,563 | 0.14% | 38,286,785 |
| 2016-08-19 | 2016-08-17 | 4.885 | 7,802,225 | -79,348 | 0.14% | 38,112,542 |
| 2016-08-18 | 2016-08-16 | 4.976 | 7,881,573 | -29,755 | 0.14% | 39,215,316 |
| 2016-08-17 | 2016-08-15 | 4.991 | 7,911,328 | +93,894 | 0.14% | 39,483,010 |
| 2016-08-16 | 2016-08-12 | 4.870 | 7,817,434 | -137,536 | 0.14% | 38,068,610 |
| 2016-08-15 | 2016-08-11 | 4.718 | 7,954,970 | -140,181 | 0.14% | 37,535,315 |
| 2016-08-12 | 2016-08-10 | 4.703 | 8,095,151 | +131,585 | 0.14% | 38,074,330 |
| 2016-08-11 | 2016-08-09 | 4.703 | 7,963,566 | -72,074 | 0.14% | 37,455,439 |
| 2016-08-10 | 2016-08-08 | 4.688 | 8,035,640 | -181,427 | 0.14% | 37,672,903 |
| 2016-08-09 | 2016-08-05 | 4.567 | 8,217,067 | -101,830 | 0.14% | 37,529,320 |
| 2016-08-08 | 2016-08-04 | 4.461 | 8,318,897 | +29,095 | 0.14% | 37,113,737 |
| 2016-08-05 | 2016-08-03 | 4.446 | 8,289,802 | +39,012 | 0.14% | 36,858,564 |
| 2016-08-04 | 2016-08-01 | 4.537 | 8,250,790 | +62,156 | 0.14% | 37,433,782 |
| 2016-08-03 | 2016-07-29 | 4.507 | 8,188,634 | +76,042 | 0.14% | 36,904,102 |
| 2016-08-01 | 2016-07-28 | 4.597 | 8,112,592 | +27,110 | 0.14% | 37,297,536 |
| 2016-07-29 | 2016-07-27 | 4.582 | 8,085,482 | +31,739 | 0.14% | 37,050,619 |
| 2016-07-28 | 2016-07-26 | 4.567 | 8,053,743 | -27,772 | 0.14% | 36,783,380 |
| 2016-07-27 | 2016-07-25 | 4.582 | 8,081,515 | -278,378 | 0.14% | 37,032,440 |
| 2016-07-26 | 2016-07-22 | 4.567 | 8,359,893 | +111,748 | 0.14% | 38,181,640 |
| 2016-07-25 | 2016-07-21 | 4.582 | 8,248,145 | +1,323 | 0.14% | 37,796,000 |
| 2016-07-22 | 2016-07-20 | 4.567 | 8,246,822 | +29,755 | 0.14% | 37,665,218 |
| 2016-07-21 | 2016-07-19 | 4.582 | 8,217,067 | +6,612 | 0.14% | 37,653,589 |
| 2016-07-20 | 2016-07-18 | 4.628 | 8,210,455 | +131,585 | 0.14% | 37,995,798 |
| 2016-07-19 | 2016-07-15 | 4.597 | 8,078,870 | -122,327 | 0.14% | 37,142,499 |
| 2016-07-18 | 2016-07-14 | 4.552 | 8,201,197 | +187,789 | 0.14% | 37,332,808 |
| 2016-07-15 | 2016-07-13 | 4.552 | 8,013,408 | -61,494 | 0.14% | 36,477,971 |
| 2016-07-14 | 2016-07-12 | 4.477 | 8,074,902 | -74,058 | 0.14% | 36,147,302 |
| 2016-07-13 | 2016-07-11 | 4.386 | 8,148,960 | -19,837 | 0.14% | 35,739,387 |
| 2016-07-12 | 2016-07-08 | 4.340 | 8,168,797 | +75,158 | 0.14% | 35,455,770 |
| 2016-07-11 | 2016-07-07 | 4.416 | 8,093,639 | +6,612 | 0.14% | 35,741,568 |
| 2016-07-08 | 2016-07-06 | 4.356 | 8,087,027 | +39,674 | 0.14% | 35,223,159 |
| 2016-07-07 | 2016-07-05 | 4.446 | 8,047,353 | +42,980 | 0.14% | 35,780,574 |
| 2016-07-06 | 2016-07-04 | 4.492 | 8,004,373 | +150,100 | 0.14% | 35,952,632 |
| 2016-07-05 | 2016-06-30 | 4.492 | 7,854,273 | -89,267 | 0.14% | 35,278,439 |
| 2016-07-04 | 2016-06-29 | 4.416 | 7,943,540 | +128,940 | 0.14% | 35,078,730 |
| 2016-06-30 | 2016-06-28 | 4.528 | 7,814,600 | +29,095 | 0.14% | 35,383,561 |
| 2016-06-29 | 2016-06-27 | 4.605 | 7,785,505 | +155,284 | 0.13% | 35,851,343 |
| 2016-06-28 | 2016-06-24 | 4.605 | 7,630,221 | +77,268 | 0.13% | 35,136,279 |
| 2016-06-27 | 2016-06-23 | 4.805 | 7,552,953 | +16,233 | 0.13% | 36,292,663 |
| 2016-06-24 | 2016-06-22 | 4.790 | 7,536,720 | -22,726 | 0.13% | 36,098,589 |
| 2016-06-23 | 2016-06-21 | 4.759 | 7,559,446 | -6,493 | 0.13% | 35,974,594 |
| 2016-06-22 | 2016-06-20 | 4.697 | 7,565,939 | +3,247 | 0.13% | 35,539,403 |
| 2016-06-21 | 2016-06-17 | 4.636 | 7,562,692 | -26,622 | 0.13% | 35,058,261 |
| 2016-06-20 | 2016-06-16 | 4.559 | 7,589,314 | +39,608 | 0.13% | 34,597,259 |
| 2016-06-17 | 2016-06-15 | 4.636 | 7,549,706 | +363,614 | 0.13% | 34,998,062 |
| 2016-06-16 | 2016-06-14 | 4.620 | 7,186,092 | +9,740 | 0.13% | 33,201,789 |
| 2016-06-15 | 2016-06-13 | 4.651 | 7,176,352 | -171,418 | 0.13% | 33,377,833 |
| 2016-06-14 | 2016-06-10 | 4.790 | 7,347,770 | -140,901 | 0.13% | 35,193,576 |
| 2016-06-13 | 2016-06-08 | 4.928 | 7,488,671 | -11,038 | 0.13% | 36,906,443 |
| 2016-06-10 | 2016-06-07 | 4.944 | 7,499,709 | -56,945 | 0.13% | 37,076,344 |
| 2016-06-08 | 2016-06-06 | 4.820 | 7,556,654 | +37,660 | 0.13% | 36,426,826 |
| 2016-06-07 | 2016-06-03 | 4.820 | 7,518,994 | +38,958 | 0.13% | 36,245,286 |
| 2016-06-06 | 2016-06-02 | 4.805 | 7,480,036 | +20,778 | 0.13% | 35,942,290 |
| 2016-06-03 | 2016-06-01 | 4.805 | 7,459,258 | -44,802 | 0.13% | 35,842,449 |
| 2016-06-02 | 2016-05-31 | 4.790 | 7,504,060 | -46,101 | 0.13% | 35,942,157 |
| 2016-06-01 | 2016-05-30 | 4.713 | 7,550,161 | +75,320 | 0.13% | 35,581,569 |
| 2016-05-31 | 2016-05-27 | 4.697 | 7,474,841 | -620,741 | 0.13% | 35,111,490 |
| 2016-05-30 | 2016-05-26 | 4.651 | 8,095,582 | -16,882 | 0.14% | 37,653,251 |
| 2016-05-27 | 2016-05-25 | 4.666 | 8,112,464 | -26,622 | 0.14% | 37,856,710 |
| 2016-05-26 | 2016-05-24 | 4.574 | 8,139,086 | -12,986 | 0.14% | 37,228,843 |
| 2016-05-25 | 2016-05-23 | 4.512 | 8,152,072 | +12,986 | 0.14% | 36,786,044 |
| 2016-05-24 | 2016-05-20 | 4.528 | 8,139,086 | -3,247 | 0.14% | 36,852,794 |
| 2016-05-23 | 2016-05-19 | 4.497 | 8,142,333 | +146,095 | 0.14% | 36,616,697 |
| 2016-05-20 | 2016-05-18 | 4.574 | 7,996,238 | +7,143 | 0.14% | 36,575,445 |
| 2016-05-19 | 2016-05-17 | 4.620 | 7,989,095 | -9,091 | 0.14% | 36,911,891 |
| 2016-05-18 | 2016-05-16 | 4.528 | 7,998,186 | +1,948 | 0.14% | 36,214,816 |
| 2016-05-17 | 2016-05-13 | 4.497 | 7,996,238 | +12,987 | 0.14% | 35,959,697 |
| 2016-05-13 | 2016-05-11 | 4.589 | 7,983,251 | -6,493 | 0.14% | 36,638,991 |
| 2016-05-11 | 2016-05-09 | 4.559 | 7,989,744 | -34,855 | 0.14% | 36,422,691 |
| 2016-05-10 | 2016-05-06 | 4.512 | 8,024,599 | +44,803 | 0.14% | 36,210,825 |
| 2016-05-09 | 2016-05-05 | 4.605 | 7,979,796 | +37,010 | 0.14% | 36,746,031 |
| 2016-05-06 | 2016-05-04 | 4.620 | 7,942,786 | +27,921 | 0.14% | 36,697,930 |
| 2016-05-05 | 2016-05-03 | 4.605 | 7,914,865 | +290,242 | 0.14% | 36,447,031 |
| 2016-05-04 | 2016-04-29 | 4.836 | 7,624,623 | +12,986 | 0.13% | 36,871,897 |
| 2016-05-03 | 2016-04-28 | 4.928 | 7,611,637 | -18,830 | 0.13% | 37,512,456 |
| 2016-04-29 | 2016-04-27 | 4.959 | 7,630,467 | -11,688 | 0.13% | 37,840,289 |
| 2016-04-28 | 2016-04-26 | 4.959 | 7,642,155 | +57,139 | 0.13% | 37,898,251 |
| 2016-04-27 | 2016-04-25 | 4.944 | 7,585,016 | +90,255 | 0.13% | 37,498,076 |
| 2016-04-26 | 2016-04-22 | 5.144 | 7,494,761 | -32,466 | 0.13% | 38,552,426 |
| 2016-04-25 | 2016-04-21 | 5.129 | 7,527,227 | -5,844 | 0.13% | 38,603,502 |
| 2016-04-22 | 2016-04-20 | 5.082 | 7,533,071 | +29,219 | 0.13% | 38,285,424 |
| 2016-04-21 | 2016-04-19 | 5.175 | 7,503,852 | -44,802 | 0.13% | 38,830,322 |
| 2016-04-20 | 2016-04-18 | 5.067 | 7,548,654 | +54,542 | 0.13% | 38,248,365 |
| 2016-04-19 | 2016-04-15 | 5.206 | 7,494,112 | -5,195 | 0.13% | 39,010,753 |
| 2016-04-18 | 2016-04-14 | 5.175 | 7,499,307 | -130,511 | 0.13% | 38,806,803 |
| 2016-04-15 | 2016-04-13 | 5.159 | 7,629,818 | -70,126 | 0.13% | 39,364,654 |
| 2016-04-14 | 2016-04-12 | 4.944 | 7,699,944 | +11,039 | 0.14% | 38,066,246 |
| 2016-04-13 | 2016-04-11 | 4.959 | 7,688,905 | -7,143 | 0.14% | 38,130,089 |
| 2016-04-12 | 2016-04-08 | 4.898 | 7,696,048 | +2,142 | 0.14% | 37,691,406 |
| 2016-04-11 | 2016-04-07 | 4.867 | 7,693,906 | +678,530 | 0.14% | 37,443,929 |
| 2016-04-08 | 2016-04-06 | 4.959 | 7,015,376 | +6,493 | 0.12% | 34,789,988 |
| 2016-04-07 | 2016-04-05 | 4.944 | 7,008,883 | -30,517 | 0.12% | 34,649,845 |
| 2016-04-06 | 2016-04-01 | 4.944 | 7,039,400 | -24,025 | 0.12% | 34,800,712 |
| 2016-04-05 | 2016-03-31 | 5.052 | 7,063,425 | -74,671 | 0.12% | 35,680,969 |
| 2016-04-01 | 2016-03-30 | 4.959 | 7,138,096 | -34,413 | 0.13% | 35,398,570 |
| 2016-03-31 | 2016-03-29 | 4.836 | 7,172,509 | -7,143 | 0.13% | 34,685,520 |
| 2016-03-30 | 2016-03-24 | 4.805 | 7,179,652 | +12,987 | 0.13% | 34,498,916 |
| 2016-03-29 | 2016-03-23 | 4.898 | 7,166,665 | -1,948 | 0.13% | 35,098,752 |
| 2016-03-24 | 2016-03-22 | 4.959 | 7,168,613 | +5,844 | 0.13% | 35,549,907 |
| 2016-03-23 | 2016-03-21 | 4.959 | 7,162,769 | -75,320 | 0.13% | 35,520,926 |
| 2016-03-22 | 2016-03-18 | 4.959 | 7,238,089 | -167,523 | 0.13% | 35,894,445 |
| 2016-03-21 | 2016-03-17 | 4.882 | 7,405,612 | +36,362 | 0.13% | 36,154,942 |
| 2016-03-18 | 2016-03-16 | 4.774 | 7,369,250 | +69,476 | 0.13% | 35,182,965 |
| 2016-03-17 | 2016-03-15 | 4.805 | 7,299,774 | -38,309 | 0.13% | 35,076,113 |
| 2016-03-16 | 2016-03-14 | 4.820 | 7,338,083 | +3,246 | 0.13% | 35,373,205 |
| 2016-03-15 | 2016-03-11 | 4.790 | 7,334,837 | +25,973 | 0.13% | 35,131,631 |
| 2016-03-11 | 2016-03-09 | 4.697 | 7,308,864 | -16,233 | 0.13% | 34,331,848 |
| 2016-03-10 | 2016-03-08 | 4.666 | 7,325,097 | +12,337 | 0.13% | 34,182,472 |
| 2016-03-09 | 2016-03-07 | 4.790 | 7,312,760 | -47,852 | 0.13% | 35,025,889 |
| 2016-03-08 | 2016-03-04 | 4.728 | 7,360,612 | -40,906 | 0.13% | 34,801,644 |
| 2016-03-07 | 2016-03-03 | 4.620 | 7,401,518 | -111,682 | 0.13% | 34,197,118 |
| 2016-03-04 | 2016-03-02 | 4.620 | 7,513,200 | -73,372 | 0.13% | 34,713,121 |
| 2016-03-03 | 2016-03-01 | 4.451 | 7,586,572 | -35,712 | 0.13% | 33,766,876 |
| 2016-03-02 | 2016-02-29 | 4.328 | 7,622,284 | +40,257 | 0.13% | 32,986,702 |
| 2016-03-01 | 2016-02-26 | 4.420 | 7,582,027 | -35,063 | 0.13% | 33,513,106 |
| 2016-02-29 | 2016-02-25 | 4.328 | 7,617,090 | +40,258 | 0.13% | 32,964,224 |
| 2016-02-26 | 2016-02-24 | 4.420 | 7,576,832 | -1,299 | 0.13% | 33,490,144 |
| 2016-02-25 | 2016-02-23 | 4.466 | 7,578,131 | +39,608 | 0.13% | 33,846,017 |
| 2016-02-24 | 2016-02-22 | 4.559 | 7,538,523 | -140,900 | 0.13% | 34,365,719 |
| 2016-02-23 | 2016-02-19 | 4.435 | 7,679,423 | +27,271 | 0.14% | 34,061,874 |
| 2016-02-22 | 2016-02-18 | 4.466 | 7,652,152 | -5,195 | 0.14% | 34,176,615 |
| 2016-02-19 | 2016-02-17 | 4.328 | 7,657,347 | +63,633 | 0.14% | 33,138,443 |
| 2016-02-18 | 2016-02-16 | 4.374 | 7,593,714 | +85,059 | 0.13% | 33,213,912 |
| 2016-02-17 | 2016-02-15 | 4.328 | 7,508,655 | -36,361 | 0.13% | 32,494,954 |
| 2016-02-16 | 2016-02-12 | 4.112 | 7,545,016 | +68,178 | 0.13% | 31,025,507 |
| 2016-02-15 | 2016-02-11 | 4.266 | 7,476,838 | +41,555 | 0.13% | 31,896,659 |
| 2016-02-12 | 2016-02-05 | 4.435 | 7,435,283 | +5,406 | 0.13% | 32,978,997 |
| 2016-02-11 | 2016-02-04 | 4.435 | 7,429,877 | +38,309 | 0.13% | 32,955,019 |
| 2016-02-05 | 2016-02-03 | 4.466 | 7,391,568 | +16,882 | 0.13% | 33,012,775 |
| 2016-02-04 | 2016-02-02 | 4.574 | 7,374,686 | +77,268 | 0.13% | 33,732,415 |
| 2016-02-03 | 2016-02-01 | 4.636 | 7,297,418 | +75,970 | 0.13% | 33,828,534 |
| 2016-02-02 | 2016-01-29 | 4.759 | 7,221,448 | -1,948 | 0.13% | 34,366,098 |
| 2016-02-01 | 2016-01-28 | 4.666 | 7,223,396 | -14,934 | 0.13% | 33,707,885 |
| 2016-01-29 | 2016-01-27 | 4.620 | 7,238,330 | -68,178 | 0.13% | 33,443,143 |
| 2016-01-28 | 2016-01-26 | 4.605 | 7,306,508 | +44,153 | 0.13% | 33,645,618 |
| 2016-01-27 | 2016-01-25 | 4.728 | 7,262,355 | +10,389 | 0.13% | 34,337,076 |
| 2016-01-26 | 2016-01-22 | 4.728 | 7,251,966 | -105,188 | 0.13% | 34,287,956 |
| 2016-01-25 | 2016-01-21 | 4.528 | 7,357,154 | +37,010 | 0.13% | 33,312,301 |
| 2016-01-22 | 2016-01-20 | 4.666 | 7,320,144 | +177,912 | 0.13% | 34,159,359 |
| 2016-01-21 | 2016-01-19 | 4.928 | 7,142,232 | -42,206 | 0.13% | 35,199,086 |
| 2016-01-20 | 2016-01-18 | 4.759 | 7,184,438 | -33,114 | 0.13% | 34,189,971 |
| 2016-01-19 | 2016-01-15 | 4.820 | 7,217,552 | -309,722 | 0.13% | 34,792,186 |
| 2016-01-18 | 2016-01-14 | 4.928 | 7,527,274 | +340,888 | 0.13% | 37,096,690 |
| 2016-01-15 | 2016-01-13 | 5.021 | 7,186,386 | +60,386 | 0.13% | 36,080,753 |
| 2016-01-14 | 2016-01-12 | 5.052 | 7,126,000 | +35,712 | 0.13% | 35,997,067 |
| 2016-01-13 | 2016-01-11 | 5.190 | 7,090,288 | +173,366 | 0.13% | 36,799,442 |
| 2016-01-12 | 2016-01-08 | 5.467 | 6,916,922 | +45,627 | 0.12% | 37,817,141 |
| 2016-01-11 | 2016-01-07 | 5.375 | 6,871,295 | +32,465 | 0.12% | 36,932,736 |
| 2016-01-08 | 2016-01-06 | 5.668 | 6,838,830 | -9,090 | 0.12% | 38,759,403 |
| 2016-01-07 | 2016-01-05 | 5.698 | 6,847,920 | +20,129 | 0.12% | 39,021,850 |
| 2016-01-06 | 2016-01-04 | 5.745 | 6,827,791 | +20,778 | 0.12% | 39,222,612 |
| 2016-01-05 | 2015-12-31 | 5.852 | 6,807,013 | +77,917 | 0.12% | 39,837,092 |
| 2016-01-04 | 2015-12-29 | 6.006 | 6,729,096 | +2,597 | 0.12% | 40,417,439 |
| 2015-12-30 | 2015-12-28 | 6.022 | 6,726,499 | +22,077 | 0.12% | 40,505,435 |
| 2015-12-29 | 2015-12-24 | 6.145 | 6,704,422 | -27,271 | 0.12% | 41,198,528 |
| 2015-12-28 | 2015-12-22 | 6.068 | 6,731,693 | -6,493 | 0.12% | 40,847,735 |
| 2015-12-23 | 2015-12-21 | 6.053 | 6,738,186 | -62,334 | 0.12% | 40,783,360 |
| 2015-12-22 | 2015-12-18 | 5.991 | 6,800,520 | +5,843 | 0.12% | 40,741,703 |
| 2015-12-21 | 2015-12-17 | 6.006 | 6,794,677 | -22,725 | 0.12% | 40,811,342 |
| 2015-12-18 | 2015-12-16 | 5.945 | 6,817,402 | -29,219 | 0.12% | 40,527,859 |
| 2015-12-17 | 2015-12-15 | 5.791 | 6,846,621 | +12,337 | 0.12% | 39,647,115 |
| 2015-12-16 | 2015-12-14 | 5.822 | 6,834,284 | -650 | 0.12% | 39,786,183 |
| 2015-12-15 | 2015-12-11 | 5.775 | 6,834,934 | -1,948 | 0.12% | 39,474,174 |
| 2015-12-14 | 2015-12-10 | 5.868 | 6,836,882 | +66,879 | 0.12% | 40,117,191 |
| 2015-12-11 | 2015-12-09 | 5.929 | 6,770,003 | +24,025 | 0.12% | 40,141,819 |
| 2015-12-10 | 2015-12-08 | 6.037 | 6,745,978 | +99,994 | 0.12% | 40,726,627 |
| 2015-12-09 | 2015-12-07 | 6.160 | 6,645,984 | -2,291 | 0.12% | 40,941,782 |
| 2015-12-08 | 2015-12-04 | 6.160 | 6,648,275 | +44,153 | 0.12% | 40,955,895 |
| 2015-12-07 | 2015-12-03 | 6.299 | 6,604,122 | +37,011 | 0.12% | 41,599,284 |
| 2015-12-04 | 2015-12-02 | 6.314 | 6,567,111 | -31,167 | 0.12% | 41,467,292 |
| 2015-12-03 | 2015-12-01 | 6.222 | 6,598,278 | -9,740 | 0.12% | 41,054,374 |
| 2015-12-02 | 2015-11-30 | 6.160 | 6,608,018 | +9,740 | 0.12% | 40,707,897 |
| 2015-12-01 | 2015-11-27 | 6.160 | 6,598,278 | +55,841 | 0.12% | 40,647,895 |
| 2015-11-30 | 2015-11-26 | 6.330 | 6,542,437 | -11,688 | 0.12% | 41,412,250 |
| 2015-11-27 | 2015-11-25 | 6.376 | 6,554,125 | -4,545 | 0.12% | 41,789,052 |
| 2015-11-26 | 2015-11-24 | 6.345 | 6,558,670 | -12,986 | 0.12% | 41,616,011 |
| 2015-11-25 | 2015-11-23 | 6.330 | 6,571,656 | +22,076 | 0.12% | 41,597,200 |
| 2015-11-24 | 2015-11-20 | 6.422 | 6,549,580 | -545,421 | 0.12% | 42,062,682 |
| 2015-11-23 | 2015-11-19 | 6.284 | 7,095,001 | +492,827 | 0.13% | 44,582,055 |
| 2015-11-20 | 2015-11-18 | 6.222 | 6,602,174 | -11,688 | 0.12% | 41,078,614 |
| 2015-11-19 | 2015-11-17 | 6.253 | 6,613,862 | -2,597 | 0.12% | 41,355,057 |
| 2015-11-18 | 2015-11-16 | 6.191 | 6,616,459 | -43,504 | 0.12% | 40,963,696 |
| 2015-11-17 | 2015-11-13 | 6.299 | 6,659,963 | -28,569 | 0.12% | 41,951,025 |
| 2015-11-16 | 2015-11-12 | 6.376 | 6,688,532 | +1,298 | 0.12% | 42,646,030 |
| 2015-11-12 | 2015-11-10 | 6.361 | 6,687,234 | -31,816 | 0.12% | 42,534,764 |
| 2015-11-11 | 2015-11-09 | 6.468 | 6,719,050 | +16,882 | 0.12% | 43,461,491 |
| 2015-11-10 | 2015-11-06 | 6.515 | 6,702,168 | +5,491 | 0.12% | 43,661,951 |
| 2015-11-09 | 2015-11-05 | 6.499 | 6,696,677 | -37,660 | 0.12% | 43,523,044 |
| 2015-11-06 | 2015-11-04 | 6.407 | 6,734,337 | -83,112 | 0.12% | 43,145,513 |
| 2015-11-05 | 2015-11-03 | 6.330 | 6,817,449 | +19,479 | 0.12% | 43,153,018 |
| 2015-11-04 | 2015-11-02 | 6.345 | 6,797,970 | +21,427 | 0.12% | 43,134,415 |
| 2015-11-03 | 2015-10-30 | 6.407 | 6,776,543 | -38,309 | 0.12% | 43,415,918 |
| 2015-11-02 | 2015-10-29 | 6.376 | 6,814,852 | +11,038 | 0.12% | 43,451,445 |
| 2015-10-30 | 2015-10-28 | 6.438 | 6,803,814 | -25,323 | 0.12% | 43,800,208 |
| 2015-10-29 | 2015-10-27 | 6.438 | 6,829,137 | +6,493 | 0.12% | 43,963,227 |
| 2015-10-28 | 2015-10-26 | 6.453 | 6,822,644 | +4,546 | 0.12% | 44,026,503 |
| 2015-10-27 | 2015-10-23 | 6.422 | 6,818,098 | -36,362 | 0.12% | 43,787,157 |
| 2015-10-26 | 2015-10-22 | 6.361 | 6,854,460 | -12,986 | 0.12% | 43,598,420 |
| 2015-10-23 | 2015-10-20 | 6.422 | 6,867,446 | +3,896 | 0.12% | 44,104,080 |
| 2015-10-22 | 2015-10-19 | 6.422 | 6,863,550 | +6,493 | 0.12% | 44,079,059 |
| 2015-10-20 | 2015-10-16 | 6.438 | 6,857,057 | -214,922 | 0.12% | 44,142,965 |
| 2015-10-19 | 2015-10-15 | 6.361 | 7,071,979 | -45,452 | 0.12% | 44,981,970 |
| 2015-10-16 | 2015-10-14 | 6.268 | 7,117,431 | -12,986 | 0.13% | 44,613,380 |
| 2015-10-15 | 2015-10-13 | 6.222 | 7,130,417 | +3,247 | 0.13% | 44,365,333 |
| 2015-10-14 | 2015-10-12 | 6.361 | 7,127,170 | -24,674 | 0.13% | 45,333,017 |
| 2015-10-13 | 2015-10-09 | 6.361 | 7,151,844 | -218,818 | 0.13% | 45,489,958 |
| 2015-10-12 | 2015-10-08 | 6.176 | 7,370,662 | -22,417 | 0.13% | 45,519,588 |
| 2015-10-09 | 2015-10-07 | 6.176 | 7,393,079 | +79,216 | 0.13% | 45,658,031 |
| 2015-10-08 | 2015-10-06 | 6.114 | 7,313,863 | -16,232 | 0.13% | 44,718,248 |
| 2015-10-07 | 2015-10-05 | 6.145 | 7,330,095 | -24,674 | 0.13% | 45,043,275 |
| 2015-10-06 | 2015-10-02 | 5.991 | 7,354,769 | -76,619 | 0.13% | 44,062,192 |
| 2015-10-05 | 2015-09-30 | 5.806 | 7,431,388 | -22,726 | 0.13% | 43,147,809 |
| 2015-10-02 | 2015-09-29 | 5.714 | 7,454,114 | +21,427 | 0.13% | 42,590,957 |
| 2015-09-29 | 2015-09-24 | 5.775 | 7,432,687 | +12,987 | 0.13% | 42,926,410 |
| 2015-09-25 | 2015-09-23 | 5.775 | 7,419,700 | +43,503 | 0.13% | 42,851,405 |
| 2015-09-24 | 2015-09-22 | 5.945 | 7,376,197 | -9,739 | 0.13% | 43,849,765 |
| 2015-09-23 | 2015-09-21 | 5.991 | 7,385,936 | +7,142 | 0.13% | 44,248,912 |
| 2015-09-22 | 2015-09-18 | 6.083 | 7,378,794 | -30,517 | 0.13% | 44,887,967 |
| 2015-09-21 | 2015-09-17 | 5.976 | 7,409,311 | -142,849 | 0.13% | 44,274,841 |
| 2015-09-18 | 2015-09-16 | 5.852 | 7,552,160 | -25,972 | 0.13% | 44,197,961 |
| 2015-09-17 | 2015-09-15 | 5.729 | 7,578,132 | +16,882 | 0.13% | 43,416,275 |
| 2015-09-16 | 2015-09-14 | 5.775 | 7,561,250 | +6,493 | 0.13% | 43,668,907 |
| 2015-09-15 | 2015-09-11 | 5.745 | 7,554,757 | +15,583 | 0.13% | 43,398,707 |
| 2015-09-14 | 2015-09-10 | 5.852 | 7,539,174 | -24,024 | 0.13% | 44,121,962 |
| 2015-09-11 | 2015-09-09 | 5.883 | 7,563,198 | +6,493 | 0.13% | 44,495,520 |
| 2015-09-10 | 2015-09-08 | 5.683 | 7,556,705 | -199,166 | 0.13% | 42,944,375 |
| 2015-09-09 | 2015-09-07 | 5.390 | 7,755,871 | -33,115 | 0.14% | 41,806,718 |
| 2015-09-08 | 2015-09-04 | 5.375 | 7,788,986 | -58,438 | 0.14% | 41,865,261 |
| 2015-09-07 | 2015-09-02 | 5.344 | 7,847,424 | -99,994 | 0.14% | 41,937,646 |
| 2015-09-04 | 2015-09-01 | 5.298 | 7,947,418 | +201,286 | 0.14% | 42,104,833 |
| 2015-09-02 | 2015-08-31 | 5.652 | 7,746,132 | -649 | 0.14% | 43,782,284 |
| 2015-09-01 | 2015-08-28 | 5.668 | 7,746,781 | -31,816 | 0.14% | 43,905,260 |
| 2015-08-31 | 2015-08-27 | 5.698 | 7,778,597 | -27,271 | 0.14% | 44,325,174 |
| 2015-08-28 | 2015-08-26 | 5.360 | 7,805,868 | -22,726 | 0.14% | 41,835,783 |
| 2015-08-27 | 2015-08-25 | 5.375 | 7,828,594 | -77,268 | 0.14% | 42,078,152 |
| 2015-08-26 | 2015-08-24 | 5.406 | 7,905,862 | +44,802 | 0.14% | 42,736,977 |
| 2015-08-25 | 2015-08-21 | 5.883 | 7,861,060 | -68,177 | 0.14% | 46,247,891 |
| 2015-08-24 | 2015-08-20 | 5.991 | 7,929,237 | -31,167 | 0.14% | 47,503,811 |
| 2015-08-21 | 2015-08-19 | 6.114 | 7,960,404 | -20,129 | 0.14% | 48,671,314 |
| 2015-08-20 | 2015-08-18 | 6.068 | 7,980,533 | +7,792 | 0.14% | 48,425,663 |
| 2015-08-19 | 2015-08-17 | 6.237 | 7,972,741 | -78,567 | 0.14% | 49,729,047 |
| 2015-08-18 | 2015-08-14 | 6.268 | 8,051,308 | +13,636 | 0.14% | 50,467,095 |
| 2015-08-17 | 2015-08-13 | 6.345 | 8,037,672 | -18,830 | 0.14% | 51,000,561 |
| 2015-08-14 | 2015-08-12 | 6.284 | 8,056,502 | +24,674 | 0.14% | 50,623,730 |
| 2015-08-13 | 2015-08-11 | 6.407 | 8,031,828 | +13,635 | 0.14% | 51,458,271 |
| 2015-08-12 | 2015-08-10 | 6.438 | 8,018,193 | -94,150 | 0.14% | 51,617,889 |
| 2015-08-11 | 2015-08-07 | 6.130 | 8,112,343 | -69,818 | 0.14% | 49,725,234 |
| 2015-08-10 | 2015-08-06 | 6.083 | 8,182,161 | +102,592 | 0.14% | 49,775,149 |
| 2015-08-07 | 2015-08-05 | 6.207 | 8,079,569 | -32,466 | 0.14% | 50,146,508 |
| 2015-08-06 | 2015-08-04 | 6.160 | 8,112,035 | -79,865 | 0.14% | 49,973,212 |
| 2015-08-05 | 2015-08-03 | 6.083 | 8,191,900 | +16,233 | 0.14% | 49,834,395 |
| 2015-08-04 | 2015-07-31 | 6.191 | 8,175,667 | +11,687 | 0.14% | 50,617,035 |
| 2015-08-03 | 2015-07-30 | 6.222 | 8,163,980 | +98,695 | 0.14% | 50,796,145 |
| 2015-07-31 | 2015-07-29 | 6.268 | 8,065,285 | -57,788 | 0.14% | 50,554,705 |
| 2015-07-30 | 2015-07-28 | 6.145 | 8,123,073 | -56,490 | 0.14% | 49,916,107 |
| 2015-07-29 | 2015-07-27 | 6.130 | 8,179,563 | +307,124 | 0.14% | 50,137,264 |
| 2015-07-28 | 2015-07-24 | 6.484 | 7,872,439 | +25,323 | 0.14% | 51,043,313 |
| 2015-07-27 | 2015-07-23 | 6.576 | 7,847,116 | -190,898 | 0.14% | 51,604,242 |
| 2015-07-24 | 2015-07-22 | 6.453 | 8,038,014 | +367,510 | 0.14% | 51,869,282 |
| 2015-07-23 | 2015-07-21 | 6.699 | 7,670,504 | -79,216 | 0.14% | 51,387,870 |
| 2015-07-22 | 2015-07-20 | 6.561 | 7,749,720 | +112,980 | 0.14% | 50,844,393 |
| 2015-07-21 | 2015-07-17 | 6.669 | 7,636,740 | +70,775 | 0.13% | 50,926,445 |
| 2015-07-20 | 2015-07-16 | 6.638 | 7,565,965 | -33,764 | 0.13% | 50,221,428 |
| 2015-07-17 | 2015-07-15 | 6.545 | 7,599,729 | +19,479 | 0.13% | 49,743,288 |
| 2015-07-16 | 2015-07-14 | 6.669 | 7,580,250 | +216,870 | 0.13% | 50,549,735 |
| 2015-07-15 | 2015-07-13 | 6.900 | 7,363,380 | -131,810 | 0.13% | 50,804,559 |
| 2015-07-14 | 2015-07-10 | 6.684 | 7,495,190 | -35,712 | 0.13% | 50,097,936 |
| 2015-07-13 | 2015-07-09 | 6.361 | 7,530,902 | -635,026 | 0.13% | 47,900,992 |
| 2015-07-10 | 2015-07-08 | 5.791 | 8,165,928 | +436,667 | 0.14% | 47,286,900 |
| 2015-07-09 | 2015-07-07 | 6.468 | 7,729,261 | +37,660 | 0.14% | 49,995,938 |
| 2015-07-07 | 2015-07-03 | 7.208 | 7,691,601 | +148,692 | 0.14% | 55,438,319 |
| 2015-07-06 | 2015-07-02 | 7.423 | 7,542,909 | +3,896 | 0.13% | 55,992,952 |
| 2015-07-03 | 2015-06-30 | 7.657 | 7,539,013 | +55,841 | 0.13% | 57,729,283 |
| 2015-07-02 | 2015-06-29 | 7.302 | 7,483,172 | +81,592 | 0.13% | 54,644,552 |
| 2015-06-30 | 2015-06-26 | 7.518 | 7,401,580 | -112,059 | 0.13% | 55,648,492 |
| 2015-06-29 | 2015-06-25 | 7.750 | 7,513,639 | +90,684 | 0.13% | 58,230,972 |
| 2015-06-26 | 2015-06-24 | 7.781 | 7,422,955 | +42,750 | 0.13% | 57,757,364 |
| 2015-06-25 | 2015-06-23 | 7.735 | 7,380,205 | +97,161 | 0.13% | 57,082,916 |
| 2015-06-24 | 2015-06-22 | 7.410 | 7,283,044 | -191,083 | 0.13% | 53,970,218 |
| 2015-06-23 | 2015-06-19 | 7.333 | 7,474,127 | -325,165 | 0.13% | 54,809,278 |
| 2015-06-22 | 2015-06-18 | 7.256 | 7,799,292 | +277,880 | 0.14% | 56,591,739 |
| 2015-06-19 | 2015-06-17 | 7.318 | 7,521,412 | +77,729 | 0.13% | 55,039,910 |
| 2015-06-18 | 2015-06-16 | 7.102 | 7,443,683 | +334,881 | 0.13% | 52,862,257 |
| 2015-06-17 | 2015-06-15 | 7.642 | 7,108,802 | +201,447 | 0.13% | 54,325,235 |
| 2015-06-16 | 2015-06-12 | 7.843 | 6,907,355 | +95,217 | 0.12% | 54,172,077 |
| 2015-06-15 | 2015-06-11 | 7.765 | 6,812,138 | +55,058 | 0.12% | 52,899,482 |
| 2015-06-12 | 2015-06-10 | 7.735 | 6,757,080 | -201,447 | 0.12% | 52,263,295 |
| 2015-06-11 | 2015-06-09 | 7.904 | 6,958,527 | +110,764 | 0.12% | 55,003,114 |
| 2015-06-10 | 2015-06-08 | 8.198 | 6,847,763 | +28,500 | 0.12% | 56,136,230 |
| 2015-06-09 | 2015-06-05 | 8.121 | 6,819,263 | -30,861 | 0.12% | 55,376,204 |
| 2015-06-08 | 2015-06-04 | 8.290 | 6,850,124 | -16,841 | 0.12% | 56,790,111 |
| 2015-06-05 | 2015-06-03 | 8.306 | 6,866,965 | +88,740 | 0.12% | 57,035,744 |
| 2015-06-04 | 2015-06-02 | 8.445 | 6,778,225 | -58,944 | 0.12% | 57,240,485 |
| 2015-06-03 | 2015-06-01 | 8.615 | 6,837,169 | +18,785 | 0.12% | 58,899,351 |
| 2015-06-02 | 2015-05-29 | 8.491 | 6,818,384 | +78,376 | 0.12% | 57,895,411 |
| 2015-06-01 | 2015-05-28 | 8.522 | 6,740,008 | +149,628 | 0.12% | 57,438,024 |
| 2015-05-29 | 2015-05-27 | 8.908 | 6,590,380 | +75,137 | 0.12% | 58,706,511 |
| 2015-05-28 | 2015-05-26 | 8.862 | 6,515,243 | -55,057 | 0.12% | 57,735,444 |
| 2015-05-27 | 2015-05-22 | 8.661 | 6,570,300 | +57,648 | 0.12% | 56,904,690 |
| 2015-05-26 | 2015-05-21 | 8.553 | 6,512,652 | +14,898 | 0.12% | 55,701,596 |
| 2015-05-22 | 2015-05-20 | 8.599 | 6,497,754 | -19,432 | 0.11% | 55,875,119 |
| 2015-05-21 | 2015-05-19 | 8.661 | 6,517,186 | -334,233 | 0.12% | 56,444,675 |
| 2015-05-20 | 2015-05-18 | 8.429 | 6,851,419 | +2,591 | 0.12% | 57,752,817 |
| 2015-05-19 | 2015-05-15 | 8.491 | 6,848,828 | -130,196 | 0.12% | 58,153,914 |
| 2015-05-18 | 2015-05-14 | 8.352 | 6,979,024 | +16,842 | 0.12% | 58,289,718 |
| 2015-05-15 | 2015-05-13 | 8.476 | 6,962,182 | +49,875 | 0.12% | 59,008,927 |
| 2015-05-14 | 2015-05-12 | 8.599 | 6,912,307 | +27,206 | 0.12% | 59,439,919 |
| 2015-05-13 | 2015-05-11 | 8.800 | 6,885,101 | +770,161 | 0.12% | 60,587,798 |
| 2015-05-12 | 2015-05-08 | 8.723 | 6,114,940 | +274,750 | 0.11% | 53,338,481 |
| 2015-05-11 | 2015-05-07 | 8.584 | 5,840,190 | -796,071 | 0.10% | 50,130,469 |
| 2015-05-08 | 2015-05-06 | 8.692 | 6,636,261 | +351,722 | 0.12% | 57,680,877 |
| 2015-05-07 | 2015-05-05 | 8.398 | 6,284,539 | -170,355 | 0.11% | 52,780,357 |
| 2015-05-06 | 2015-05-04 | 8.460 | 6,454,894 | -303,790 | 0.11% | 54,609,685 |
| 2015-05-05 | 2015-04-30 | 8.321 | 6,758,684 | -268,811 | 0.12% | 56,240,724 |
| 2015-05-04 | 2015-04-29 | 8.213 | 7,027,495 | +439,815 | 0.12% | 57,718,120 |
| 2015-04-30 | 2015-04-28 | 8.290 | 6,587,680 | -760,446 | 0.12% | 54,614,351 |
| 2015-04-29 | 2015-04-27 | 8.337 | 7,348,126 | -178,776 | 0.13% | 61,259,063 |
| 2015-04-28 | 2015-04-24 | 8.059 | 7,526,902 | +541,510 | 0.13% | 60,657,815 |
| 2015-04-27 | 2015-04-23 | 7.843 | 6,985,392 | -73,842 | 0.12% | 54,784,095 |
| 2015-04-24 | 2015-04-22 | 8.090 | 7,059,234 | -266,869 | 0.12% | 57,106,937 |
| 2015-04-23 | 2015-04-21 | 8.105 | 7,326,103 | -139,911 | 0.13% | 59,378,924 |
| 2015-04-22 | 2015-04-20 | 7.874 | 7,466,014 | +288,243 | 0.13% | 58,783,978 |
| 2015-04-21 | 2015-04-17 | 8.306 | 7,177,771 | +259,096 | 0.13% | 59,617,241 |
| 2015-04-20 | 2015-04-16 | 8.244 | 6,918,675 | +146,389 | 0.12% | 57,037,986 |
| 2015-04-17 | 2015-04-15 | 7.874 | 6,772,286 | -132,139 | 0.12% | 53,321,881 |
| 2015-04-16 | 2015-04-14 | 7.982 | 6,904,425 | -139,264 | 0.12% | 55,108,432 |
| 2015-04-15 | 2015-04-13 | 7.781 | 7,043,689 | -115,297 | 0.12% | 54,806,328 |
| 2015-04-14 | 2015-04-10 | 7.148 | 7,158,986 | -170,727 | 0.13% | 51,172,013 |
| 2015-04-13 | 2015-04-09 | 6.916 | 7,329,713 | -315,449 | 0.13% | 50,694,983 |
| 2015-04-10 | 2015-04-08 | 6.669 | 7,645,162 | -1,346,649 | 0.14% | 50,988,289 |
| 2015-04-09 | 2015-04-02 | 6.160 | 8,991,811 | -27,206 | 0.16% | 55,388,559 |
| 2015-04-08 | 2015-04-01 | 6.144 | 9,019,017 | -172,946 | 0.16% | 55,416,906 |
| 2015-04-02 | 2015-03-31 | 6.083 | 9,191,963 | -45,342 | 0.16% | 55,911,931 |
| 2015-04-01 | 2015-03-30 | 6.160 | 9,237,305 | -279,823 | 0.16% | 56,900,774 |
| 2015-03-31 | 2015-03-27 | 6.052 | 9,517,128 | +9,069 | 0.17% | 57,595,954 |
| 2015-03-30 | 2015-03-26 | 6.036 | 9,508,059 | +647 | 0.17% | 57,394,282 |
| 2015-03-27 | 2015-03-25 | 6.144 | 9,507,412 | -123,718 | 0.17% | 58,417,825 |
| 2015-03-26 | 2015-03-24 | 6.144 | 9,631,130 | -134,729 | 0.17% | 59,178,004 |
| 2015-03-25 | 2015-03-23 | 6.114 | 9,765,859 | -105,582 | 0.17% | 59,704,303 |
| 2015-03-24 | 2015-03-20 | 6.114 | 9,871,441 | -86,149 | 0.17% | 60,349,787 |
| 2015-03-23 | 2015-03-19 | 6.114 | 9,957,590 | +42,751 | 0.18% | 60,876,465 |
| 2015-03-20 | 2015-03-18 | 6.098 | 9,914,839 | -237,073 | 0.18% | 60,462,035 |
| 2015-03-19 | 2015-03-17 | 5.990 | 10,151,912 | -66,717 | 0.18% | 60,810,639 |
| 2015-03-18 | 2015-03-16 | 6.021 | 10,218,629 | -59,592 | 0.18% | 61,525,795 |
| 2015-03-17 | 2015-03-13 | 5.975 | 10,278,221 | -281,119 | 0.18% | 61,408,560 |
| 2015-03-16 | 2015-03-12 | 5.789 | 10,559,340 | +93,922 | 0.19% | 61,131,921 |
| 2015-03-13 | 2015-03-11 | 5.774 | 10,465,418 | +40,808 | 0.19% | 60,426,603 |
| 2015-03-12 | 2015-03-10 | 5.820 | 10,424,610 | +105,581 | 0.18% | 60,673,796 |
| 2015-03-11 | 2015-03-09 | 5.913 | 10,319,029 | +33,683 | 0.18% | 61,015,139 |
| 2015-03-10 | 2015-03-06 | 5.882 | 10,285,346 | +65,905 | 0.18% | 60,498,399 |
| 2015-03-09 | 2015-03-05 | 5.867 | 10,219,441 | +399,655 | 0.18% | 59,952,975 |
| 2015-03-06 | 2015-03-04 | 5.959 | 9,819,786 | +23,967 | 0.17% | 58,517,980 |
| 2015-03-05 | 2015-03-03 | 5.975 | 9,795,819 | -334,881 | 0.17% | 58,526,387 |
| 2015-03-04 | 2015-03-02 | 6.144 | 10,130,700 | +68,012 | 0.18% | 62,247,588 |
| 2015-03-03 | 2015-02-27 | 6.191 | 10,062,688 | +250,027 | 0.18% | 62,295,744 |
| 2015-03-02 | 2015-02-26 | 6.237 | 9,812,661 | -718,342 | 0.17% | 61,202,359 |
| 2015-02-27 | 2015-02-25 | 6.036 | 10,531,003 | +121,775 | 0.19% | 63,569,163 |
| 2015-02-26 | 2015-02-24 | 5.975 | 10,409,228 | -88,740 | 0.18% | 62,191,278 |
| 2015-02-25 | 2015-02-23 | 5.867 | 10,497,968 | -25,262 | 0.19% | 61,586,970 |
| 2015-02-24 | 2015-02-18 | 5.897 | 10,523,230 | +48,580 | 0.19% | 62,060,093 |
| 2015-02-23 | 2015-02-16 | 5.851 | 10,474,650 | -137,968 | 0.19% | 61,288,463 |
| 2015-02-17 | 2015-02-13 | 5.789 | 10,612,618 | +9,068 | 0.19% | 61,440,367 |
| 2015-02-16 | 2015-02-12 | 5.805 | 10,603,550 | -28,500 | 0.19% | 61,551,570 |
| 2015-02-13 | 2015-02-11 | 5.758 | 10,632,050 | +19,432 | 0.19% | 61,224,584 |
| 2015-02-12 | 2015-02-10 | 5.728 | 10,612,618 | +65,421 | 0.19% | 60,785,003 |
| 2015-02-11 | 2015-02-09 | 5.743 | 10,547,197 | +38,217 | 0.19% | 60,573,127 |
| 2015-02-10 | 2015-02-06 | 5.774 | 10,508,980 | +256,830 | 0.19% | 60,678,127 |
| 2015-02-09 | 2015-02-05 | 5.928 | 10,252,150 | +31,739 | 0.18% | 60,777,968 |
| 2015-02-06 | 2015-02-04 | 5.882 | 10,220,411 | -64,774 | 0.18% | 60,116,451 |
| 2015-02-05 | 2015-02-03 | 5.913 | 10,285,185 | +23,967 | 0.18% | 60,815,024 |
| 2015-02-04 | 2015-02-02 | 5.789 | 10,261,218 | +38,864 | 0.18% | 59,405,982 |
| 2015-02-03 | 2015-01-30 | 5.851 | 10,222,354 | +52,467 | 0.18% | 59,812,248 |
| 2015-02-02 | 2015-01-29 | 5.867 | 10,169,887 | -20,728 | 0.18% | 59,662,263 |
| 2015-01-30 | 2015-01-28 | 5.897 | 10,190,615 | -20,728 | 0.18% | 60,098,517 |
| 2015-01-29 | 2015-01-27 | 5.882 | 10,211,343 | +55,058 | 0.18% | 60,063,113 |
| 2015-01-28 | 2015-01-26 | 6.021 | 10,156,285 | -3,238 | 0.18% | 61,150,426 |
| 2015-01-27 | 2015-01-23 | 6.021 | 10,159,523 | -249,380 | 0.18% | 61,169,922 |
| 2015-01-26 | 2015-01-22 | 5.975 | 10,408,903 | -795,423 | 0.18% | 62,189,337 |
| 2015-01-23 | 2015-01-21 | 5.836 | 11,204,326 | -621,830 | 0.20% | 65,384,911 |
| 2015-01-22 | 2015-01-20 | 5.620 | 11,826,156 | +91,979 | 0.21% | 66,457,651 |
| 2015-01-21 | 2015-01-19 | 5.481 | 11,734,177 | +1,131,600 | 0.21% | 64,310,367 |
| 2015-01-20 | 2015-01-16 | 5.882 | 10,602,577 | +29,148 | 0.19% | 62,364,351 |
| 2015-01-19 | 2015-01-15 | 5.959 | 10,573,429 | -198,856 | 0.19% | 63,009,083 |
| 2015-01-16 | 2015-01-14 | 5.820 | 10,772,285 | +44,047 | 0.19% | 62,697,350 |
| 2015-01-15 | 2015-01-13 | 5.913 | 10,728,238 | -87,445 | 0.19% | 63,434,741 |
| 2015-01-14 | 2015-01-12 | 5.882 | 10,815,683 | +153,514 | 0.19% | 63,617,841 |
| 2015-01-13 | 2015-01-09 | 5.897 | 10,662,169 | -473,497 | 0.19% | 62,879,477 |
| 2015-01-12 | 2015-01-08 | 5.882 | 11,135,666 | -86,311 | 0.20% | 65,499,980 |
| 2015-01-09 | 2015-01-07 | 5.851 | 11,221,977 | +156,753 | 0.20% | 65,661,165 |
| 2015-01-08 | 2015-01-06 | 5.820 | 11,065,224 | +86,149 | 0.20% | 64,402,327 |
| 2015-01-07 | 2015-01-05 | 5.928 | 10,979,075 | -123,071 | 0.19% | 65,087,408 |
| 2015-01-06 | 2015-01-02 | 5.975 | 11,102,146 | -343,301 | 0.20% | 66,331,207 |
| 2015-01-05 | 2014-12-31 | 5.604 | 11,445,447 | +208,572 | 0.20% | 64,141,540 |
| 2015-01-02 | 2014-12-29 | 5.728 | 11,236,875 | -67,365 | 0.20% | 64,360,507 |
| 2014-12-30 | 2014-12-24 | 5.481 | 11,304,240 | +143,150 | 0.20% | 61,954,053 |
| 2014-12-29 | 2014-12-22 | 5.697 | 11,161,090 | -81,615 | 0.20% | 63,581,823 |
| 2014-12-23 | 2014-12-19 | 5.527 | 11,242,705 | -40,807 | 0.20% | 62,137,509 |
| 2014-12-22 | 2014-12-18 | 5.511 | 11,283,512 | -62,183 | 0.20% | 62,188,848 |
| 2014-12-19 | 2014-12-17 | 5.434 | 11,345,695 | +682,716 | 0.20% | 61,655,776 |
| 2014-12-18 | 2014-12-16 | 5.481 | 10,662,979 | -62,830 | 0.19% | 58,439,556 |
| 2014-12-17 | 2014-12-15 | 5.434 | 10,725,809 | +147,684 | 0.19% | 58,287,137 |
| 2014-12-16 | 2014-12-12 | 5.511 | 10,578,125 | -68,660 | 0.19% | 58,301,122 |
| 2014-12-15 | 2014-12-11 | 5.481 | 10,646,785 | +81,615 | 0.19% | 58,350,803 |
| 2014-12-12 | 2014-12-10 | 5.542 | 10,565,170 | +180,071 | 0.19% | 58,555,937 |
| 2014-12-11 | 2014-12-09 | 5.558 | 10,385,099 | +8,421 | 0.18% | 57,718,248 |
| 2014-12-10 | 2014-12-08 | 5.944 | 10,376,678 | +12,955 | 0.18% | 61,676,407 |
| 2014-12-09 | 2014-12-05 | 5.851 | 10,363,723 | -90,115 | 0.18% | 60,639,415 |
| 2014-12-08 | 2014-12-04 | 5.867 | 10,453,838 | +125,661 | 0.18% | 61,328,079 |
| 2014-12-05 | 2014-12-03 | 5.758 | 10,328,177 | -149,627 | 0.18% | 59,474,733 |
| 2014-12-04 | 2014-12-02 | 5.805 | 10,477,804 | -109,468 | 0.19% | 60,821,638 |
| 2014-12-03 | 2014-12-01 | 5.481 | 10,587,272 | +121,775 | 0.19% | 58,024,636 |
| 2014-12-02 | 2014-11-28 | 5.805 | 10,465,497 | -47,933 | 0.19% | 60,750,198 |
| 2014-12-01 | 2014-11-27 | 5.836 | 10,513,430 | -459,895 | 0.19% | 61,353,060 |
| 2014-11-28 | 2014-11-26 | 5.789 | 10,973,325 | -349,779 | 0.19% | 63,528,633 |
| 2014-11-27 | 2014-11-25 | 5.357 | 11,323,104 | +227,357 | 0.20% | 60,658,961 |
| 2014-11-26 | 2014-11-24 | 5.434 | 11,095,747 | -31,739 | 0.20% | 60,297,486 |
| 2014-11-25 | 2014-11-21 | 5.249 | 11,127,486 | -17,489 | 0.20% | 58,408,489 |
| 2014-11-24 | 2014-11-20 | 5.187 | 11,144,975 | +25,909 | 0.20% | 57,812,051 |
| 2014-11-21 | 2014-11-19 | 5.172 | 11,119,066 | -6,477 | 0.20% | 57,505,994 |
| 2014-11-20 | 2014-11-18 | 5.203 | 11,125,543 | -18,785 | 0.20% | 57,883,011 |
| 2014-11-19 | 2014-11-17 | 5.264 | 11,144,328 | +34,331 | 0.20% | 58,668,943 |
| 2014-11-18 | 2014-11-14 | 5.465 | 11,109,997 | -23,319 | 0.20% | 60,717,964 |
| 2014-11-17 | 2014-11-13 | 5.434 | 11,133,316 | -102,991 | 0.20% | 60,501,647 |
| 2014-11-14 | 2014-11-12 | 5.342 | 11,236,307 | +9,069 | 0.20% | 60,020,512 |
| 2014-11-13 | 2014-11-11 | 5.295 | 11,227,238 | -4,534 | 0.20% | 59,452,079 |
| 2014-11-12 | 2014-11-10 | 5.295 | 11,231,772 | -92,627 | 0.20% | 59,476,088 |
| 2014-11-11 | 2014-11-07 | 5.234 | 11,324,399 | -110,107 | 0.20% | 59,267,261 |
| 2014-11-10 | 2014-11-06 | 5.110 | 11,434,506 | +20,728 | 0.20% | 58,431,280 |
| 2014-11-06 | 2014-11-04 | 5.249 | 11,413,778 | -41,455 | 0.20% | 59,911,244 |
| 2014-11-05 | 2014-11-03 | 5.110 | 11,455,233 | +17,489 | 0.20% | 58,537,197 |
| 2014-11-04 | 2014-10-31 | 5.172 | 11,437,744 | -47,285 | 0.20% | 59,154,144 |
| 2014-11-03 | 2014-10-30 | 5.064 | 11,485,029 | +640,614 | 0.20% | 58,157,528 |
| 2014-10-31 | 2014-10-29 | 5.079 | 10,844,415 | -110,764 | 0.19% | 55,081,027 |
| 2014-10-30 | 2014-10-28 | 5.017 | 10,955,179 | -61,535 | 0.19% | 54,967,102 |
| 2014-10-29 | 2014-10-27 | 4.894 | 11,016,714 | -33,035 | 0.19% | 53,915,214 |
| 2014-10-27 | 2014-10-23 | 4.971 | 11,049,749 | -2,591 | 0.20% | 54,929,834 |
| 2014-10-24 | 2014-10-22 | 4.940 | 11,052,340 | -36,273 | 0.20% | 54,601,455 |
| 2014-10-23 | 2014-10-21 | 4.909 | 11,088,613 | -114,650 | 0.20% | 54,438,274 |
| 2014-10-21 | 2014-10-17 | 4.863 | 11,203,263 | -9,716 | 0.20% | 54,482,256 |
| 2014-10-20 | 2014-10-16 | 4.879 | 11,212,979 | -2,591 | 0.20% | 54,702,615 |
| 2014-10-17 | 2014-10-15 | 4.909 | 11,215,570 | -6,477 | 0.20% | 55,061,555 |
| 2014-10-16 | 2014-10-14 | 4.894 | 11,222,047 | -9,069 | 0.20% | 54,920,103 |
| 2014-10-15 | 2014-10-13 | 4.925 | 11,231,116 | +20,080 | 0.20% | 55,311,265 |
| 2014-10-14 | 2014-10-10 | 4.971 | 11,211,036 | -14,898 | 0.20% | 55,731,614 |
| 2014-10-13 | 2014-10-09 | 5.079 | 11,225,934 | -29,790 | 0.20% | 57,018,840 |
| 2014-10-10 | 2014-10-08 | 5.064 | 11,255,724 | -71,252 | 0.20% | 56,996,381 |
| 2014-10-09 | 2014-10-07 | 5.002 | 11,326,976 | +54,410 | 0.20% | 56,657,706 |
| 2014-10-08 | 2014-10-06 | 5.017 | 11,272,566 | -2,591 | 0.20% | 56,559,576 |
| 2014-10-07 | 2014-10-03 | 4.956 | 11,275,157 | -55,057 | 0.20% | 55,876,299 |
| 2014-10-06 | 2014-09-30 | 4.894 | 11,330,214 | +29,148 | 0.20% | 55,449,467 |
| 2014-10-03 | 2014-09-29 | 4.971 | 11,301,066 | -20,728 | 0.20% | 56,179,165 |
| 2014-09-30 | 2014-09-26 | 5.079 | 11,321,794 | +25,910 | 0.20% | 57,505,733 |
| 2014-09-29 | 2014-09-25 | 5.095 | 11,295,884 | -11,660 | 0.20% | 57,548,520 |
| 2014-09-26 | 2014-09-24 | 5.126 | 11,307,544 | -38,216 | 0.20% | 57,957,063 |
| 2014-09-25 | 2014-09-23 | 5.095 | 11,345,760 | -67,365 | 0.20% | 57,802,621 |
| 2014-09-24 | 2014-09-22 | 5.048 | 11,413,125 | +58,944 | 0.20% | 57,617,223 |
| 2014-09-23 | 2014-09-19 | 5.172 | 11,354,181 | +42,751 | 0.20% | 58,721,970 |
| 2014-09-22 | 2014-09-18 | 5.156 | 11,311,430 | +2,591 | 0.20% | 58,326,240 |
| 2014-09-19 | 2014-09-17 | 5.172 | 11,308,839 | +38,217 | 0.20% | 58,487,469 |
| 2014-09-18 | 2014-09-16 | 5.141 | 11,270,622 | +21,375 | 0.20% | 57,941,818 |
| 2014-09-16 | 2014-09-12 | 5.326 | 11,249,247 | -1,296 | 0.20% | 59,915,963 |
| 2014-09-15 | 2014-09-11 | 5.357 | 11,250,543 | -32,386 | 0.20% | 60,270,245 |
| 2014-09-12 | 2014-09-10 | 5.342 | 11,282,929 | +1,943 | 0.20% | 60,269,551 |
| 2014-09-11 | 2014-09-08 | 5.527 | 11,280,986 | -239,016 | 0.20% | 62,349,085 |
| 2014-09-10 | 2014-09-05 | 5.357 | 11,520,002 | -87,088 | 0.20% | 61,713,763 |
| 2014-09-08 | 2014-09-04 | 5.326 | 11,607,090 | -602,398 | 0.21% | 61,821,914 |
| 2014-09-05 | 2014-09-03 | 5.156 | 12,209,488 | -104,933 | 0.22% | 62,956,984 |
| 2014-09-04 | 2014-09-02 | 4.987 | 12,314,421 | +45,989 | 0.22% | 61,406,807 |
| 2014-09-03 | 2014-09-01 | 4.956 | 12,268,432 | +40,160 | 0.22% | 60,798,672 |
| 2014-09-02 | 2014-08-29 | 5.002 | 12,228,272 | +41,455 | 0.22% | 61,166,003 |
| 2014-09-01 | 2014-08-28 | 5.017 | 12,186,817 | +11,660 | 0.22% | 61,146,788 |
| 2014-08-29 | 2014-08-27 | 5.064 | 12,175,157 | -549,931 | 0.22% | 61,652,176 |
| 2014-08-28 | 2014-08-26 | 5.126 | 12,725,088 | -93,274 | 0.23% | 65,222,716 |
| 2014-08-27 | 2014-08-25 | 5.079 | 12,818,362 | -25,262 | 0.23% | 65,107,112 |
| 2014-08-26 | 2014-08-22 | 5.172 | 12,843,624 | -22,023 | 0.23% | 66,425,126 |
| 2014-08-25 | 2014-08-21 | 5.033 | 12,865,647 | +114,002 | 0.23% | 64,751,410 |
| 2014-08-22 | 2014-08-20 | 5.126 | 12,751,645 | -104,286 | 0.23% | 65,358,834 |
| 2014-08-21 | 2014-08-19 | 5.141 | 12,855,931 | +97,161 | 0.23% | 66,091,828 |
| 2014-08-20 | 2014-08-18 | 5.141 | 12,758,770 | +123,718 | 0.23% | 65,592,327 |
| 2014-08-19 | 2014-08-15 | 5.218 | 12,635,052 | -40,160 | 0.22% | 65,931,618 |
| 2014-08-18 | 2014-08-14 | 5.172 | 12,675,212 | -96,513 | 0.22% | 65,554,127 |
| 2014-08-15 | 2014-08-13 | 5.203 | 12,771,725 | +29,148 | 0.23% | 66,447,624 |
| 2014-08-14 | 2014-08-12 | 5.141 | 12,742,577 | +5,182 | 0.23% | 65,509,080 |
| 2014-08-13 | 2014-08-11 | 5.141 | 12,737,395 | +20,080 | 0.23% | 65,482,439 |
| 2014-08-12 | 2014-08-08 | 5.033 | 12,717,315 | -86,797 | 0.22% | 64,004,871 |
| 2014-08-11 | 2014-08-07 | 5.048 | 12,804,112 | +81,800 | 0.23% | 64,639,385 |
| 2014-08-08 | 2014-08-06 | 5.156 | 12,722,312 | +159,992 | 0.23% | 65,601,309 |
| 2014-08-07 | 2014-08-05 | 5.203 | 12,562,320 | -46,637 | 0.22% | 65,358,150 |
| 2014-08-06 | 2014-08-04 | 5.234 | 12,608,957 | -17,489 | 0.22% | 65,990,111 |
| 2014-08-05 | 2014-08-01 | 5.203 | 12,626,446 | +30,443 | 0.22% | 65,691,779 |
| 2014-08-04 | 2014-07-31 | 5.311 | 12,596,003 | +690,490 | 0.22% | 66,894,621 |
| 2014-08-01 | 2014-07-30 | 5.203 | 11,905,513 | +6,478 | 0.21% | 61,940,972 |
| 2014-07-31 | 2014-07-29 | 5.357 | 11,899,035 | -134,730 | 0.21% | 63,744,279 |
| 2014-07-30 | 2014-07-28 | 5.295 | 12,033,765 | -658,103 | 0.21% | 63,722,917 |
| 2014-07-29 | 2014-07-25 | 5.357 | 12,691,868 | -623,125 | 0.22% | 67,991,562 |
| 2014-07-28 | 2014-07-24 | 5.203 | 13,314,993 | -81,615 | 0.24% | 69,274,092 |
| 2014-07-25 | 2014-07-23 | 5.002 | 13,396,608 | -34,978 | 0.24% | 67,010,037 |
| 2014-07-24 | 2014-07-22 | 4.956 | 13,431,586 | -166,048 | 0.24% | 66,562,914 |
| 2014-07-23 | 2014-07-21 | 4.801 | 13,597,634 | +619,887 | 0.24% | 65,286,552 |
| 2014-07-22 | 2014-07-18 | 4.801 | 12,977,747 | -12,955 | 0.23% | 62,310,278 |
| 2014-07-21 | 2014-07-17 | 4.832 | 12,990,702 | +80,967 | 0.23% | 62,773,589 |
| 2014-07-18 | 2014-07-16 | 4.817 | 12,909,735 | -3,239 | 0.23% | 62,183,036 |
| 2014-07-17 | 2014-07-15 | 4.832 | 12,912,974 | -140,559 | 0.23% | 62,397,992 |
| 2014-07-16 | 2014-07-14 | 4.817 | 13,053,533 | -68,660 | 0.23% | 62,875,676 |
| 2014-07-15 | 2014-07-11 | 4.755 | 13,122,193 | -51,172 | 0.23% | 62,396,056 |
| 2014-07-14 | 2014-07-10 | 4.770 | 13,173,365 | +96,513 | 0.23% | 62,842,753 |
| 2014-07-11 | 2014-07-09 | 4.786 | 13,076,852 | -34,330 | 0.23% | 62,584,228 |
| 2014-07-10 | 2014-07-08 | 4.832 | 13,111,182 | -13,855 | 0.23% | 63,355,771 |
| 2014-07-09 | 2014-07-07 | 4.832 | 13,125,037 | -29,148 | 0.23% | 63,422,721 |
| 2014-07-08 | 2014-07-04 | 4.817 | 13,154,185 | -7,125 | 0.23% | 63,360,492 |
| 2014-07-07 | 2014-07-03 | 4.832 | 13,161,310 | -23,319 | 0.23% | 63,597,999 |
| 2014-07-04 | 2014-07-02 | 4.801 | 13,184,629 | -75,785 | 0.23% | 63,303,584 |
| 2014-07-03 | 2014-06-30 | 4.740 | 13,260,414 | +23,318 | 0.23% | 62,858,597 |
| 2014-07-02 | 2014-06-27 | 4.694 | 13,237,096 | +7,780 | 0.23% | 62,132,885 |
| 2014-06-30 | 2014-06-26 | 4.725 | 13,229,316 | -25,175 | 0.23% | 62,506,244 |
| 2014-06-27 | 2014-06-25 | 4.647 | 13,254,491 | +21,302 | 0.24% | 61,598,549 |
| 2014-06-25 | 2014-06-23 | 4.694 | 13,233,189 | +41,959 | 0.23% | 62,114,546 |
| 2014-06-24 | 2014-06-20 | 4.787 | 13,191,230 | -77,463 | 0.23% | 63,143,688 |
| 2014-06-23 | 2014-06-19 | 4.756 | 13,268,693 | +61,325 | 0.24% | 63,103,391 |
| 2014-06-20 | 2014-06-18 | 4.771 | 13,207,368 | -9,683 | 0.23% | 63,016,339 |
| 2014-06-19 | 2014-06-17 | 4.802 | 13,217,051 | +63,907 | 0.23% | 63,472,037 |
| 2014-06-18 | 2014-06-16 | 4.864 | 13,153,144 | -32,921 | 0.23% | 63,980,171 |
| 2014-06-17 | 2014-06-13 | 4.802 | 13,186,065 | -212,379 | 0.23% | 63,323,233 |
| 2014-06-16 | 2014-06-12 | 4.818 | 13,398,444 | -18,074 | 0.24% | 64,550,696 |
| 2014-06-13 | 2014-06-11 | 4.833 | 13,416,518 | +37,440 | 0.24% | 64,845,611 |
| 2014-06-12 | 2014-06-10 | 4.895 | 13,379,078 | -15,492 | 0.24% | 65,493,687 |
| 2014-06-11 | 2014-06-09 | 4.864 | 13,394,570 | -157,115 | 0.24% | 65,154,527 |
| 2014-06-10 | 2014-06-06 | 4.787 | 13,551,685 | -23,884 | 0.24% | 64,869,112 |
| 2014-06-09 | 2014-06-05 | 4.756 | 13,575,569 | -3,228 | 0.24% | 64,562,835 |
| 2014-06-06 | 2014-06-04 | 4.740 | 13,578,797 | +29,694 | 0.24% | 64,367,834 |
| 2014-06-05 | 2014-06-03 | 4.818 | 13,549,103 | +132,333 | 0.24% | 65,276,537 |
| 2014-06-04 | 2014-05-30 | 4.833 | 13,416,770 | -59,388 | 0.24% | 64,846,829 |
| 2014-06-03 | 2014-05-29 | 4.756 | 13,476,158 | -78,109 | 0.24% | 64,090,055 |
| 2014-05-30 | 2014-05-28 | 4.787 | 13,554,267 | -20,657 | 0.24% | 64,881,471 |
| 2014-05-29 | 2014-05-27 | 4.740 | 13,574,924 | -10,974 | 0.24% | 64,349,475 |
| 2014-05-28 | 2014-05-26 | 4.756 | 13,585,898 | -25,175 | 0.24% | 64,611,957 |
| 2014-05-27 | 2014-05-23 | 4.740 | 13,611,073 | -137,497 | 0.24% | 64,520,833 |
| 2014-05-26 | 2014-05-22 | 4.725 | 13,748,570 | +84,563 | 0.24% | 64,959,630 |
| 2014-05-23 | 2014-05-21 | 4.709 | 13,664,007 | -17,429 | 0.24% | 64,348,412 |
| 2014-05-22 | 2014-05-20 | 4.663 | 13,681,436 | -18,720 | 0.24% | 63,794,664 |
| 2014-05-21 | 2014-05-19 | 4.694 | 13,700,156 | -20,011 | 0.24% | 64,306,417 |
| 2014-05-20 | 2014-05-16 | 4.709 | 13,720,167 | +20,657 | 0.24% | 64,612,888 |
| 2014-05-19 | 2014-05-15 | 4.756 | 13,699,510 | -254,338 | 0.24% | 65,152,275 |
| 2014-05-16 | 2014-05-14 | 4.601 | 13,953,848 | +58,098 | 0.25% | 64,200,234 |
| 2014-05-15 | 2014-05-13 | 4.570 | 13,895,750 | +80,690 | 0.25% | 63,502,406 |
| 2014-05-14 | 2014-05-12 | 4.570 | 13,815,060 | +20,012 | 0.25% | 63,133,660 |
| 2014-05-13 | 2014-05-09 | 4.539 | 13,795,048 | -372,051 | 0.24% | 62,614,802 |
| 2014-05-12 | 2014-05-08 | 4.570 | 14,167,099 | -73,590 | 0.25% | 64,742,448 |
| 2014-05-08 | 2014-05-05 | 4.554 | 14,240,689 | -48,414 | 0.25% | 64,858,142 |
| 2014-05-07 | 2014-05-02 | 4.570 | 14,289,103 | +72,299 | 0.25% | 65,299,996 |
| 2014-05-05 | 2014-04-30 | 4.601 | 14,216,804 | +5,810 | 0.25% | 65,410,068 |
| 2014-05-02 | 2014-04-29 | 4.570 | 14,210,994 | -121,359 | 0.25% | 64,943,045 |
| 2014-04-30 | 2014-04-28 | 4.570 | 14,332,353 | -16,138 | 0.25% | 65,497,645 |
| 2014-04-29 | 2014-04-25 | 4.632 | 14,348,491 | +10,974 | 0.25% | 66,460,498 |
| 2014-04-28 | 2014-04-24 | 4.694 | 14,337,517 | +75,526 | 0.25% | 67,298,091 |
| 2014-04-25 | 2014-04-23 | 4.740 | 14,261,991 | +29,049 | 0.25% | 67,606,392 |
| 2014-04-24 | 2014-04-22 | 4.818 | 14,232,942 | +25,175 | 0.25% | 68,571,120 |
| 2014-04-23 | 2014-04-17 | 4.833 | 14,207,767 | +5,164 | 0.25% | 68,669,928 |
| 2014-04-22 | 2014-04-16 | 4.818 | 14,202,603 | +19,366 | 0.25% | 68,424,953 |
| 2014-04-17 | 2014-04-15 | 4.818 | 14,183,237 | +10,974 | 0.25% | 68,331,652 |
| 2014-04-16 | 2014-04-14 | 4.895 | 14,172,263 | +16,138 | 0.25% | 69,376,512 |
| 2014-04-15 | 2014-04-11 | 4.942 | 14,156,125 | +34,859 | 0.25% | 69,955,400 |
| 2014-04-14 | 2014-04-10 | 5.097 | 14,121,266 | -19,366 | 0.25% | 71,970,696 |
| 2014-04-11 | 2014-04-09 | 5.004 | 14,140,632 | +36,795 | 0.25% | 70,755,062 |
| 2014-04-10 | 2014-04-08 | 5.035 | 14,103,837 | +58,743 | 0.25% | 71,007,924 |
| 2014-04-09 | 2014-04-07 | 4.895 | 14,045,094 | +2,077 | 0.25% | 68,753,990 |
| 2014-04-08 | 2014-04-04 | 4.926 | 14,043,017 | -144,598 | 0.25% | 69,178,910 |
| 2014-04-07 | 2014-04-03 | 4.864 | 14,187,615 | +91,019 | 0.25% | 69,012,096 |
| 2014-04-04 | 2014-04-02 | 4.864 | 14,096,596 | +194,304 | 0.25% | 68,569,357 |
| 2014-04-03 | 2014-04-01 | 5.004 | 13,902,292 | -108,449 | 0.25% | 69,562,487 |
| 2014-04-02 | 2014-03-31 | 4.957 | 14,010,741 | +258,211 | 0.25% | 69,453,999 |
| 2014-04-01 | 2014-03-28 | 5.143 | 13,752,530 | -138,956 | 0.24% | 70,730,521 |
| 2014-03-31 | 2014-03-27 | 5.050 | 13,891,486 | +45,832 | 0.25% | 70,154,007 |
| 2014-03-28 | 2014-03-26 | 5.066 | 13,845,654 | -36,149 | 0.25% | 70,137,035 |
| 2014-03-27 | 2014-03-25 | 4.988 | 13,881,803 | -61,325 | 0.25% | 69,244,921 |
| 2014-03-26 | 2014-03-24 | 5.004 | 13,943,128 | -917,938 | 0.25% | 69,766,817 |
| 2014-03-25 | 2014-03-21 | 4.895 | 14,861,066 | -76,172 | 0.26% | 72,748,362 |
| 2014-03-24 | 2014-03-20 | 4.771 | 14,937,238 | +45,832 | 0.27% | 71,270,071 |
| 2014-03-21 | 2014-03-19 | 4.880 | 14,891,406 | +23,239 | 0.26% | 72,666,197 |
| 2014-03-20 | 2014-03-18 | 4.771 | 14,868,167 | -67,780 | 0.26% | 70,940,512 |
| 2014-03-19 | 2014-03-17 | 4.756 | 14,935,947 | +7,746 | 0.27% | 71,032,535 |
| 2014-03-18 | 2014-03-14 | 4.756 | 14,928,201 | -25,176 | 0.27% | 70,995,696 |
| 2014-03-17 | 2014-03-13 | 4.818 | 14,953,377 | +7,747 | 0.27% | 72,042,014 |
| 2014-03-14 | 2014-03-12 | 4.849 | 14,945,630 | -34,213 | 0.27% | 72,467,743 |
| 2014-03-13 | 2014-03-11 | 4.911 | 14,979,843 | +32,922 | 0.27% | 73,561,859 |
| 2014-03-12 | 2014-03-10 | 4.942 | 14,946,921 | +41,313 | 0.27% | 73,863,281 |
| 2014-03-11 | 2014-03-07 | 5.035 | 14,905,608 | +28,513 | 0.26% | 75,044,562 |
| 2014-03-10 | 2014-03-06 | 5.066 | 14,877,095 | +96,184 | 0.26% | 75,361,939 |
| 2014-03-07 | 2014-03-05 | 5.050 | 14,780,911 | -5,810 | 0.26% | 74,645,731 |
| 2014-03-06 | 2014-03-04 | 5.081 | 14,786,721 | -16,784 | 0.26% | 75,133,202 |
| 2014-03-05 | 2014-03-03 | 5.097 | 14,803,505 | +1,937 | 0.26% | 75,447,808 |
| 2014-03-04 | 2014-02-28 | 5.190 | 14,801,568 | -63,262 | 0.26% | 76,813,704 |
| 2014-03-03 | 2014-02-27 | 5.252 | 14,864,830 | -1,936 | 0.26% | 78,063,104 |
| 2014-02-28 | 2014-02-26 | 5.205 | 14,866,766 | +14,201 | 0.26% | 77,382,357 |
| 2014-02-27 | 2014-02-25 | 5.221 | 14,852,565 | +154,281 | 0.26% | 77,538,525 |
| 2014-02-26 | 2014-02-24 | 5.313 | 14,698,284 | -12,910 | 0.26% | 78,099,262 |
| 2014-02-25 | 2014-02-21 | 5.344 | 14,711,194 | +7,100 | 0.26% | 78,623,648 |
| 2014-02-24 | 2014-02-20 | 5.375 | 14,704,094 | +3,228 | 0.26% | 79,041,272 |
| 2014-02-21 | 2014-02-19 | 5.406 | 14,700,866 | -249,819 | 0.26% | 79,479,389 |
| 2014-02-20 | 2014-02-18 | 5.375 | 14,950,685 | +17,430 | 0.27% | 80,366,812 |
| 2014-02-19 | 2014-02-17 | 5.391 | 14,933,255 | +51,642 | 0.27% | 80,504,452 |
| 2014-02-18 | 2014-02-14 | 5.298 | 14,881,613 | -21,948 | 0.26% | 78,842,845 |
| 2014-02-17 | 2014-02-13 | 5.267 | 14,903,561 | -1,937 | 0.26% | 78,497,376 |
| 2014-02-14 | 2014-02-12 | 5.329 | 14,905,498 | +9,038 | 0.26% | 79,431,197 |
| 2014-02-13 | 2014-02-11 | 5.283 | 14,896,460 | +23,884 | 0.26% | 78,690,740 |
| 2014-02-12 | 2014-02-10 | 5.205 | 14,872,576 | -74,516 | 0.26% | 77,412,599 |
| 2014-02-11 | 2014-02-07 | 5.190 | 14,947,092 | -48,414 | 0.27% | 77,568,910 |
| 2014-02-10 | 2014-02-06 | 5.143 | 14,995,506 | -86,501 | 0.27% | 77,123,261 |
| 2014-02-07 | 2014-02-05 | 5.066 | 15,082,007 | -129,105 | 0.27% | 76,399,948 |
| 2014-02-06 | 2014-02-04 | 5.081 | 15,211,112 | +218,188 | 0.27% | 77,289,586 |
| 2014-02-05 | 2014-01-30 | 5.221 | 14,992,924 | +153,635 | 0.27% | 78,271,276 |
| 2014-02-04 | 2014-01-28 | 5.221 | 14,839,289 | -27,757 | 0.26% | 77,469,217 |
| 2014-01-29 | 2014-01-27 | 5.174 | 14,867,046 | +37,440 | 0.26% | 76,923,197 |
| 2014-01-28 | 2014-01-24 | 5.298 | 14,829,606 | +232,389 | 0.26% | 78,567,311 |
| 2014-01-27 | 2014-01-23 | 5.391 | 14,597,217 | +189,140 | 0.26% | 78,692,888 |
| 2014-01-24 | 2014-01-22 | 5.530 | 14,408,077 | +52,287 | 0.26% | 79,682,034 |
| 2014-01-23 | 2014-01-21 | 5.484 | 14,355,790 | -29,694 | 0.25% | 78,725,700 |
| 2014-01-22 | 2014-01-20 | 5.468 | 14,385,484 | +125,232 | 0.26% | 78,665,690 |
| 2014-01-21 | 2014-01-17 | 5.530 | 14,260,252 | -34,858 | 0.25% | 78,864,506 |
| 2014-01-20 | 2014-01-16 | 5.561 | 14,295,110 | -66,489 | 0.25% | 79,500,182 |
| 2014-01-17 | 2014-01-15 | 5.592 | 14,361,599 | -54,870 | 0.25% | 80,314,909 |
| 2014-01-16 | 2014-01-14 | 5.561 | 14,416,469 | -23,885 | 0.26% | 80,175,103 |
| 2014-01-15 | 2014-01-13 | 5.546 | 14,440,354 | -16,138 | 0.26% | 80,084,237 |
| 2014-01-14 | 2014-01-10 | 5.530 | 14,456,492 | +18,075 | 0.26% | 79,949,787 |
| 2014-01-13 | 2014-01-09 | 5.515 | 14,438,417 | -43,250 | 0.26% | 79,626,156 |
| 2014-01-10 | 2014-01-08 | 5.577 | 14,481,667 | +40,069 | 0.26% | 80,762,031 |
| 2014-01-09 | 2014-01-07 | 5.546 | 14,441,598 | +183,975 | 0.26% | 80,091,136 |
| 2014-01-08 | 2014-01-06 | 5.577 | 14,257,623 | +111,676 | 0.25% | 79,512,572 |
| 2014-01-07 | 2014-01-03 | 5.639 | 14,145,947 | +107,158 | 0.25% | 79,766,325 |
| 2014-01-06 | 2014-01-02 | 5.732 | 14,038,789 | +191,721 | 0.25% | 80,466,951 |
| 2014-01-03 | 2013-12-31 | 5.809 | 13,847,068 | +16,138 | 0.25% | 80,440,593 |
| 2014-01-02 | 2013-12-27 | 5.856 | 13,830,930 | +9,037 | 0.25% | 80,989,619 |
| 2013-12-30 | 2013-12-24 | 5.887 | 13,821,893 | +30,986 | 0.25% | 81,364,938 |
| 2013-12-27 | 2013-12-20 | 5.794 | 13,790,907 | +123,941 | 0.24% | 79,900,704 |
| 2013-12-23 | 2013-12-19 | 5.856 | 13,666,966 | +67,134 | 0.24% | 80,029,497 |
| 2013-12-20 | 2013-12-18 | 5.995 | 13,599,832 | -1,291 | 0.24% | 81,532,486 |
| 2013-12-19 | 2013-12-17 | 5.980 | 13,601,123 | -88,437 | 0.24% | 81,329,527 |
| 2013-12-18 | 2013-12-16 | 6.026 | 13,689,560 | -43,895 | 0.24% | 82,494,551 |
| 2013-12-17 | 2013-12-13 | 6.011 | 13,733,455 | +90,373 | 0.24% | 82,546,318 |
| 2013-12-16 | 2013-12-12 | 5.871 | 13,643,082 | +29,694 | 0.24% | 80,100,988 |
| 2013-12-13 | 2013-12-11 | 5.902 | 13,613,388 | +41,314 | 0.24% | 80,348,426 |
| 2013-12-12 | 2013-12-10 | 6.026 | 13,572,074 | +30,340 | 0.24% | 81,786,570 |
| 2013-12-11 | 2013-12-09 | 6.119 | 13,541,734 | +156,863 | 0.24% | 82,862,408 |
| 2013-12-10 | 2013-12-06 | 6.104 | 13,384,871 | +247,217 | 0.24% | 81,695,208 |
| 2013-12-09 | 2013-12-05 | 6.212 | 13,137,654 | +20,012 | 0.23% | 81,610,937 |
| 2013-12-06 | 2013-12-04 | 6.289 | 13,117,642 | -186,557 | 0.23% | 82,502,666 |
| 2013-12-05 | 2013-12-03 | 6.305 | 13,304,199 | -56,161 | 0.24% | 83,882,104 |
| 2013-12-04 | 2013-12-02 | 6.320 | 13,360,360 | +39,377 | 0.24% | 84,443,164 |
| 2013-12-03 | 2013-11-29 | 6.289 | 13,320,983 | -50,351 | 0.24% | 83,781,567 |
| 2013-12-02 | 2013-11-28 | 6.258 | 13,371,334 | -7,101 | 0.24% | 83,683,970 |
| 2013-11-29 | 2013-11-27 | 6.336 | 13,378,435 | +13,556 | 0.24% | 84,764,654 |
| 2013-11-28 | 2013-11-26 | 6.088 | 13,364,879 | +37,441 | 0.24% | 81,366,148 |
| 2013-11-27 | 2013-11-25 | 6.057 | 13,327,438 | -331,801 | 0.24% | 80,725,288 |
| 2013-11-26 | 2013-11-22 | 6.104 | 13,659,239 | +10,974 | 0.24% | 83,369,827 |
| 2013-11-25 | 2013-11-21 | 5.933 | 13,648,265 | +36,795 | 0.24% | 80,977,132 |
| 2013-11-22 | 2013-11-20 | 5.964 | 13,611,470 | +21,948 | 0.24% | 81,180,540 |
| 2013-11-21 | 2013-11-19 | 5.887 | 13,589,522 | +277,576 | 0.24% | 79,997,046 |
| 2013-11-20 | 2013-11-18 | 6.042 | 13,311,946 | -861,777 | 0.24% | 80,425,233 |
| 2013-11-19 | 2013-11-15 | 5.809 | 14,173,723 | -478,980 | 0.25% | 82,338,203 |
| 2013-11-18 | 2013-11-14 | 5.592 | 14,652,703 | -59,389 | 0.26% | 81,942,861 |
| 2013-11-15 | 2013-11-13 | 5.530 | 14,712,092 | +112,322 | 0.26% | 81,363,350 |
| 2013-11-14 | 2013-11-12 | 5.623 | 14,599,770 | -38,086 | 0.26% | 82,099,179 |
| 2013-11-13 | 2013-11-11 | 5.654 | 14,637,856 | +3,873 | 0.26% | 82,766,866 |
| 2013-11-12 | 2013-11-08 | 5.577 | 14,633,983 | +7,101 | 0.26% | 81,611,474 |
| 2013-11-11 | 2013-11-07 | 5.608 | 14,626,882 | -39,511 | 0.26% | 82,025,050 |
| 2013-11-08 | 2013-11-06 | 5.654 | 14,666,393 | +41,959 | 0.26% | 82,928,222 |
| 2013-11-07 | 2013-11-05 | 5.716 | 14,624,434 | -59,388 | 0.26% | 83,597,176 |
| 2013-11-06 | 2013-11-04 | 5.701 | 14,683,822 | -66,489 | 0.26% | 83,709,183 |
| 2013-11-05 | 2013-11-01 | 5.716 | 14,750,311 | -60,680 | 0.26% | 84,316,723 |
| 2013-11-04 | 2013-10-31 | 5.670 | 14,810,991 | -123,295 | 0.26% | 83,975,264 |
| 2013-11-01 | 2013-10-30 | 5.701 | 14,934,286 | +49,060 | 0.27% | 85,137,022 |
| 2013-10-31 | 2013-10-29 | 5.546 | 14,885,226 | +58,742 | 0.26% | 82,551,436 |
| 2013-10-30 | 2013-10-28 | 5.546 | 14,826,484 | +12,911 | 0.26% | 82,225,661 |
| 2013-10-29 | 2013-10-25 | 5.515 | 14,813,573 | +125,232 | 0.26% | 81,695,097 |
| 2013-10-28 | 2013-10-24 | 5.608 | 14,688,341 | +98,766 | 0.26% | 82,369,701 |
| 2013-10-25 | 2013-10-23 | 5.654 | 14,589,575 | +225,288 | 0.26% | 82,493,870 |
| 2013-10-24 | 2013-10-22 | 5.778 | 14,364,287 | -149,116 | 0.26% | 83,000,189 |
| 2013-10-23 | 2013-10-21 | 5.763 | 14,513,403 | +187,202 | 0.26% | 83,636,985 |
| 2013-10-22 | 2013-10-18 | 5.732 | 14,326,201 | -193,012 | 0.25% | 82,114,327 |
| 2013-10-21 | 2013-10-17 | 5.701 | 14,519,213 | +365,368 | 0.26% | 82,770,784 |
| 2013-10-18 | 2013-10-16 | 5.809 | 14,153,845 | -34,213 | 0.25% | 82,222,727 |
| 2013-10-17 | 2013-10-15 | 5.825 | 14,188,058 | -56,161 | 0.25% | 82,641,268 |
| 2013-10-16 | 2013-10-11 | 5.794 | 14,244,219 | -203,986 | 0.25% | 82,527,068 |
| 2013-10-15 | 2013-10-10 | 5.732 | 14,448,205 | +210,441 | 0.26% | 82,813,624 |
| 2013-10-11 | 2013-10-09 | 5.763 | 14,237,764 | +74,236 | 0.25% | 82,048,549 |
| 2013-10-10 | 2013-10-08 | 5.871 | 14,163,528 | -143,843 | 0.25% | 83,156,620 |
| 2013-10-09 | 2013-10-07 | 5.747 | 14,307,371 | +52,287 | 0.25% | 82,228,037 |
| 2013-10-08 | 2013-10-04 | 5.825 | 14,255,084 | -57,452 | 0.25% | 83,031,675 |
| 2013-10-07 | 2013-10-03 | 5.778 | 14,312,536 | -44,541 | 0.25% | 82,701,159 |
| 2013-10-04 | 2013-10-02 | 5.685 | 14,357,077 | -125,232 | 0.25% | 81,624,074 |
| 2013-10-03 | 2013-09-30 | 5.639 | 14,482,309 | +125,232 | 0.26% | 81,663,007 |
| 2013-10-02 | 2013-09-27 | 5.732 | 14,357,077 | +85,210 | 0.25% | 82,291,301 |
| 2013-09-30 | 2013-09-26 | 5.778 | 14,271,867 | +96,828 | 0.25% | 82,466,164 |
| 2013-09-27 | 2013-09-25 | 5.871 | 14,175,039 | -25,175 | 0.25% | 83,224,203 |
| 2013-09-26 | 2013-09-24 | 5.871 | 14,200,214 | +175,583 | 0.25% | 83,372,010 |
| 2013-09-25 | 2013-09-23 | 5.902 | 14,024,631 | -15,493 | 0.25% | 82,775,649 |
| 2013-09-24 | 2013-09-19 | 5.964 | 14,040,124 | -104,575 | 0.25% | 83,737,087 |
| 2013-09-23 | 2013-09-18 | 5.995 | 14,144,699 | -156,217 | 0.25% | 84,799,023 |
| 2013-09-19 | 2013-09-17 | 6.011 | 14,300,916 | -308,562 | 0.25% | 85,957,100 |
| 2013-09-18 | 2013-09-16 | 5.980 | 14,609,478 | +29,049 | 0.26% | 87,359,105 |
| 2013-09-17 | 2013-09-13 | 5.887 | 14,580,429 | -95,538 | 0.26% | 85,830,190 |
| 2013-09-16 | 2013-09-12 | 5.887 | 14,675,967 | +146,535 | 0.26% | 86,392,590 |
| 2013-09-13 | 2013-09-11 | 5.933 | 14,529,432 | -142,662 | 0.26% | 86,205,224 |
| 2013-09-12 | 2013-09-10 | 5.995 | 14,672,094 | -10,328 | 0.26% | 87,960,814 |
| 2013-09-11 | 2013-09-09 | 5.995 | 14,682,422 | -44,541 | 0.26% | 88,022,731 |
| 2013-09-10 | 2013-09-06 | 5.918 | 14,726,963 | -69,979 | 0.26% | 87,149,065 |
| 2013-09-09 | 2013-09-05 | 5.933 | 14,796,942 | -178,165 | 0.26% | 87,792,399 |
| 2013-09-06 | 2013-09-04 | 5.887 | 14,975,107 | +139,434 | 0.27% | 88,153,529 |
| 2013-09-05 | 2013-09-03 | 5.887 | 14,835,673 | -97,475 | 0.26% | 87,332,727 |
| 2013-09-04 | 2013-09-02 | 5.871 | 14,933,148 | -33,567 | 0.27% | 87,675,197 |
| 2013-09-03 | 2013-08-30 | 5.825 | 14,966,715 | -32,922 | 0.27% | 87,176,716 |
| 2013-09-02 | 2013-08-29 | 5.809 | 14,999,637 | -108,448 | 0.27% | 87,136,114 |
| 2013-08-30 | 2013-08-28 | 5.763 | 15,108,085 | +8,392 | 0.27% | 87,063,983 |
| 2013-08-29 | 2013-08-27 | 5.887 | 15,099,693 | +11,619 | 0.27% | 88,886,926 |
| 2013-08-28 | 2013-08-26 | 5.794 | 15,088,074 | -120,713 | 0.27% | 87,416,131 |
| 2013-08-27 | 2013-08-23 | 5.685 | 15,208,787 | +13,556 | 0.27% | 86,466,288 |
| 2013-08-26 | 2013-08-22 | 5.794 | 15,195,231 | -262,729 | 0.27% | 88,036,969 |
| 2013-08-23 | 2013-08-21 | 5.685 | 15,457,960 | -105,221 | 0.27% | 87,882,908 |
| 2013-08-22 | 2013-08-20 | 5.561 | 15,563,181 | +151,698 | 0.28% | 86,552,375 |
| 2013-08-21 | 2013-08-19 | 5.778 | 15,411,483 | -66,489 | 0.27% | 89,051,130 |
| 2013-08-20 | 2013-08-16 | 5.794 | 15,477,972 | -162,027 | 0.27% | 89,675,092 |
| 2013-08-19 | 2013-08-15 | 5.763 | 15,639,999 | -194,303 | 0.28% | 90,129,266 |
| 2013-08-16 | 2013-08-13 | 5.701 | 15,834,302 | -143,307 | 0.28% | 90,267,812 |
| 2013-08-15 | 2013-08-12 | 5.561 | 15,977,609 | +441,540 | 0.28% | 88,857,156 |
| 2013-08-13 | 2013-08-09 | 5.406 | 15,536,069 | +12,910 | 0.28% | 83,994,866 |
| 2013-08-12 | 2013-08-08 | 5.360 | 15,523,159 | +23,239 | 0.28% | 83,203,650 |
| 2013-08-09 | 2013-08-07 | 5.344 | 15,499,920 | +39,994 | 0.28% | 82,838,977 |
| 2013-08-08 | 2013-08-06 | 5.437 | 15,459,926 | +83,918 | 0.27% | 84,062,190 |
| 2013-08-07 | 2013-08-05 | 5.484 | 15,376,008 | -23,884 | 0.27% | 84,320,473 |
| 2013-08-06 | 2013-08-02 | 5.453 | 15,399,892 | +16,138 | 0.27% | 83,974,323 |
| 2013-08-05 | 2013-08-01 | 5.453 | 15,383,754 | -129,751 | 0.27% | 83,886,324 |
| 2013-08-02 | 2013-07-31 | 5.391 | 15,513,505 | +52,288 | 0.28% | 83,632,552 |
| 2013-08-01 | 2013-07-30 | 5.437 | 15,461,217 | -96,184 | 0.27% | 84,069,210 |
| 2013-07-31 | 2013-07-29 | 5.406 | 15,557,401 | +65,199 | 0.28% | 84,110,196 |
| 2013-07-30 | 2013-07-26 | 5.484 | 15,492,202 | +17,429 | 0.28% | 84,957,669 |
| 2013-07-29 | 2013-07-25 | 5.515 | 15,474,773 | +18,075 | 0.27% | 85,341,537 |
| 2013-07-26 | 2013-07-24 | 5.515 | 15,456,698 | +79,399 | 0.27% | 85,241,855 |
| 2013-07-25 | 2013-07-23 | 5.592 | 15,377,299 | -395,707 | 0.27% | 85,995,046 |
| 2013-07-24 | 2013-07-22 | 5.360 | 15,773,006 | -3,228 | 0.28% | 84,542,822 |
| 2013-07-23 | 2013-07-19 | 5.375 | 15,776,234 | +96,829 | 0.28% | 84,804,517 |
| 2013-07-22 | 2013-07-18 | 5.422 | 15,679,405 | +90,374 | 0.28% | 85,012,697 |
| 2013-07-19 | 2013-07-17 | 5.437 | 15,589,031 | +245,300 | 0.28% | 84,764,189 |
| 2013-07-18 | 2013-07-16 | 5.437 | 15,343,731 | -74,236 | 0.27% | 83,430,389 |
| 2013-07-17 | 2013-07-15 | 5.437 | 15,417,967 | -180,102 | 0.27% | 83,834,041 |
| 2013-07-16 | 2013-07-12 | 5.437 | 15,598,069 | -105,866 | 0.28% | 84,813,332 |
| 2013-07-15 | 2013-07-11 | 5.484 | 15,703,935 | -180,102 | 0.28% | 86,118,791 |
| 2013-07-12 | 2013-07-10 | 5.283 | 15,884,037 | +45,833 | 0.28% | 83,907,628 |
| 2013-07-11 | 2013-07-09 | 5.205 | 15,838,204 | +35,504 | 0.28% | 82,438,747 |
| 2013-07-10 | 2013-07-08 | 5.283 | 15,802,700 | -53,516 | 0.28% | 83,477,964 |
| 2013-07-09 | 2013-07-05 | 5.298 | 15,856,216 | -194,304 | 0.28% | 84,006,295 |
| 2013-07-08 | 2013-07-04 | 5.190 | 16,050,520 | -92,310 | 0.28% | 83,295,222 |
| 2013-07-05 | 2013-07-03 | 5.205 | 16,142,830 | +40,668 | 0.29% | 84,024,343 |
| 2013-07-04 | 2013-07-02 | 5.375 | 16,102,162 | +216,251 | 0.29% | 86,556,530 |
| 2013-07-03 | 2013-06-28 | 5.484 | 15,885,911 | -103,929 | 0.28% | 87,116,729 |
| 2013-07-02 | 2013-06-27 | 5.422 | 15,989,840 | +37,440 | 0.28% | 86,695,855 |
| 2013-06-28 | 2013-06-26 | 5.437 | 15,952,400 | -193,012 | 0.28% | 86,739,981 |
| 2013-06-27 | 2013-06-25 | 5.205 | 16,145,412 | +14,847 | 0.29% | 84,037,782 |
| 2013-06-26 | 2013-06-24 | 5.166 | 16,130,565 | +263,375 | 0.29% | 83,330,571 |
| 2013-06-25 | 2013-06-21 | 5.461 | 15,867,190 | +161,384 | 0.28% | 86,646,940 |
| 2013-06-24 | 2013-06-20 | 5.461 | 15,705,806 | -27,073 | 0.28% | 85,765,661 |
| 2013-06-21 | 2013-06-19 | 5.616 | 15,732,879 | +43,188 | 0.28% | 88,354,224 |
| 2013-06-20 | 2013-06-18 | 5.616 | 15,689,691 | +43,832 | 0.28% | 88,111,685 |
| 2013-06-19 | 2013-06-17 | 5.631 | 15,645,859 | +111,516 | 0.28% | 88,108,251 |
| 2013-06-18 | 2013-06-14 | 5.709 | 15,534,343 | -464,111 | 0.28% | 88,685,221 |
| 2013-06-17 | 2013-06-13 | 5.569 | 15,998,454 | -257,840 | 0.28% | 89,101,089 |
| 2013-06-14 | 2013-06-11 | 5.585 | 16,256,294 | +21,272 | 0.29% | 90,789,284 |
| 2013-06-13 | 2013-06-10 | 5.662 | 16,235,022 | -172,752 | 0.29% | 91,929,795 |
| 2013-06-11 | 2013-06-07 | 5.600 | 16,407,774 | +311,187 | 0.29% | 91,889,823 |
| 2013-06-10 | 2013-06-06 | 5.942 | 16,096,587 | -65,104 | 0.29% | 95,640,782 |
| 2013-06-07 | 2013-06-05 | 5.942 | 16,161,691 | -3,868 | 0.29% | 96,027,610 |
| 2013-06-06 | 2013-06-04 | 5.988 | 16,165,559 | -53,501 | 0.29% | 96,802,947 |
| 2013-06-05 | 2013-06-03 | 6.050 | 16,219,060 | -112,805 | 0.29% | 98,129,782 |
| 2013-06-04 | 2013-05-31 | 5.988 | 16,331,865 | +56,080 | 0.29% | 97,798,824 |
| 2013-06-03 | 2013-05-30 | 6.035 | 16,275,785 | +60,592 | 0.29% | 98,220,489 |
| 2013-05-31 | 2013-05-29 | 6.097 | 16,215,193 | +161,795 | 0.29% | 98,861,050 |
| 2013-05-30 | 2013-05-28 | 6.205 | 16,053,398 | -2,989,005 | 0.29% | 99,617,929 |
| 2013-05-29 | 2013-05-27 | 6.050 | 19,042,403 | +56,725 | 0.34% | 115,211,785 |
| 2013-05-28 | 2013-05-24 | 6.050 | 18,985,678 | -126,986 | 0.34% | 114,868,583 |
| 2013-05-27 | 2013-05-23 | 6.081 | 19,112,664 | -177,909 | 0.34% | 116,229,893 |
| 2013-05-24 | 2013-05-22 | 6.221 | 19,290,573 | -81,220 | 0.34% | 120,005,195 |
| 2013-05-23 | 2013-05-21 | 6.221 | 19,371,793 | +132,143 | 0.34% | 120,510,458 |
| 2013-05-22 | 2013-05-20 | 6.330 | 19,239,650 | +741,933 | 0.34% | 121,777,730 |
| 2013-05-21 | 2013-05-16 | 6.330 | 18,497,717 | +143,101 | 0.33% | 117,081,651 |
| 2013-05-20 | 2013-05-15 | 6.438 | 18,354,616 | -872,787 | 0.33% | 118,169,105 |
| 2013-05-16 | 2013-05-14 | 6.330 | 19,227,403 | -66,393 | 0.34% | 121,700,213 |
| 2013-05-15 | 2013-05-13 | 6.392 | 19,293,796 | +41,254 | 0.34% | 123,317,708 |
| 2013-05-14 | 2013-05-10 | 6.500 | 19,252,542 | +24,495 | 0.34% | 125,144,754 |
| 2013-05-13 | 2013-05-09 | 6.485 | 19,228,047 | -145,680 | 0.34% | 124,687,237 |
| 2013-05-10 | 2013-05-08 | 6.485 | 19,373,727 | -185,743 | 0.34% | 125,631,922 |
| 2013-05-09 | 2013-05-07 | 6.438 | 19,559,470 | +26,428 | 0.35% | 125,926,092 |
| 2013-05-08 | 2013-05-06 | 6.438 | 19,533,042 | +44,478 | 0.35% | 125,755,945 |
| 2013-05-07 | 2013-05-03 | 6.376 | 19,488,564 | -47,056 | 0.35% | 124,260,245 |
| 2013-05-06 | 2013-05-02 | 6.267 | 19,535,620 | -3,868 | 0.35% | 122,438,813 |
| 2013-05-03 | 2013-04-30 | 6.298 | 19,539,488 | +63,816 | 0.35% | 123,069,308 |
| 2013-05-02 | 2013-04-29 | 6.190 | 19,475,672 | +72,195 | 0.35% | 120,552,409 |
| 2013-04-30 | 2013-04-26 | 6.143 | 19,403,477 | -333,903 | 0.34% | 119,202,480 |
| 2013-04-29 | 2013-04-25 | 6.143 | 19,737,380 | -284,912 | 0.35% | 121,253,765 |
| 2013-04-26 | 2013-04-24 | 6.128 | 20,022,292 | +193,379 | 0.36% | 122,693,465 |
| 2013-04-25 | 2013-04-23 | 6.019 | 19,828,913 | +125,053 | 0.35% | 119,355,154 |
| 2013-04-24 | 2013-04-22 | 6.066 | 19,703,860 | +50,278 | 0.35% | 119,519,458 |
| 2013-04-23 | 2013-04-19 | 6.143 | 19,653,582 | -20,627 | 0.35% | 120,738,964 |
| 2013-04-22 | 2013-04-18 | 6.019 | 19,674,209 | -23,850 | 0.35% | 118,423,952 |
| 2013-04-19 | 2013-04-17 | 6.019 | 19,698,059 | +29,007 | 0.35% | 118,567,511 |
| 2013-04-18 | 2013-04-16 | 6.066 | 19,669,052 | -119,895 | 0.35% | 119,308,320 |
| 2013-04-17 | 2013-04-15 | 5.942 | 19,788,947 | +58,013 | 0.35% | 117,579,607 |
| 2013-04-16 | 2013-04-12 | 6.097 | 19,730,934 | -37,386 | 0.35% | 120,295,876 |
| 2013-04-15 | 2013-04-11 | 6.097 | 19,768,320 | -1,289 | 0.35% | 120,523,812 |
| 2013-04-12 | 2013-04-10 | 6.112 | 19,769,609 | +116,027 | 0.35% | 120,838,367 |
| 2013-04-11 | 2013-04-09 | 6.081 | 19,653,582 | -371,204 | 0.35% | 119,519,379 |
| 2013-04-10 | 2013-04-08 | 5.911 | 20,024,786 | +574,337 | 0.36% | 118,359,577 |
| 2013-04-09 | 2013-04-05 | 5.833 | 19,450,449 | +841,846 | 0.35% | 113,456,145 |
| 2013-04-08 | 2013-04-03 | 6.112 | 18,608,603 | +645 | 0.33% | 113,741,916 |
| 2013-04-05 | 2013-04-02 | 6.283 | 18,607,958 | -190,801 | 0.33% | 116,913,399 |
| 2013-04-03 | 2013-03-28 | 6.407 | 18,798,759 | -444,773 | 0.33% | 120,445,278 |
| 2013-04-02 | 2013-03-27 | 6.392 | 19,243,532 | +76,707 | 0.34% | 122,996,442 |
| 2013-03-28 | 2013-03-26 | 6.500 | 19,166,825 | +213,362 | 0.34% | 124,587,579 |
| 2013-03-27 | 2013-03-25 | 6.671 | 18,953,463 | +77,996 | 0.34% | 126,435,076 |
| 2013-03-26 | 2013-03-22 | 6.655 | 18,875,467 | +154,704 | 0.34% | 125,621,954 |
| 2013-03-25 | 2013-03-21 | 6.702 | 18,720,763 | +90,889 | 0.33% | 125,463,627 |
| 2013-03-22 | 2013-03-20 | 6.733 | 18,629,874 | +54,146 | 0.33% | 125,432,533 |
| 2013-03-21 | 2013-03-19 | 6.640 | 18,575,728 | +110,226 | 0.33% | 123,338,925 |
| 2013-03-20 | 2013-03-18 | 6.702 | 18,465,502 | +401,585 | 0.33% | 123,752,907 |
| 2013-03-19 | 2013-03-15 | 6.935 | 18,063,917 | -339,059 | 0.32% | 125,265,074 |
| 2013-03-18 | 2013-03-14 | 6.919 | 18,402,976 | -29,651 | 0.33% | 127,330,799 |
| 2013-03-15 | 2013-03-13 | 6.748 | 18,432,627 | +90,244 | 0.33% | 124,390,450 |
| 2013-03-14 | 2013-03-12 | 6.888 | 18,342,383 | +390,626 | 0.33% | 126,342,444 |
| 2013-03-13 | 2013-03-11 | 6.997 | 17,951,757 | +202,404 | 0.32% | 125,601,275 |
| 2013-03-12 | 2013-03-08 | 7.090 | 17,749,353 | +22,561 | 0.32% | 125,837,265 |
| 2013-03-11 | 2013-03-07 | 7.043 | 17,726,792 | +560,121 | 0.32% | 124,852,300 |
| 2013-03-08 | 2013-03-06 | 7.121 | 17,166,671 | -111,516 | 0.31% | 122,238,867 |
| 2013-03-07 | 2013-03-05 | 7.090 | 17,278,187 | +259,129 | 0.31% | 122,496,848 |
| 2013-03-06 | 2013-03-04 | 7.074 | 17,019,058 | +184,355 | 0.30% | 120,395,681 |
| 2013-03-05 | 2013-03-01 | 7.214 | 16,834,703 | -217,874 | 0.30% | 121,442,013 |
| 2013-03-04 | 2013-02-28 | 7.338 | 17,052,577 | -802,526 | 0.30% | 125,130,075 |
| 2013-03-01 | 2013-02-27 | 7.059 | 17,855,103 | -461,533 | 0.32% | 126,033,008 |
| 2013-02-28 | 2013-02-26 | 6.904 | 18,316,636 | +152,770 | 0.33% | 126,449,254 |
| 2013-02-27 | 2013-02-25 | 6.997 | 18,163,866 | -11,602 | 0.32% | 127,085,317 |
| 2013-02-26 | 2013-02-22 | 7.028 | 18,175,468 | +323,588 | 0.32% | 127,730,423 |
| 2013-02-25 | 2013-02-21 | 7.121 | 17,851,880 | +668,449 | 0.32% | 127,118,041 |
| 2013-02-22 | 2013-02-20 | 7.245 | 17,183,431 | -190,801 | 0.31% | 124,490,815 |
| 2013-02-21 | 2013-02-19 | 7.152 | 17,374,232 | -12,892 | 0.31% | 124,255,919 |
| 2013-02-20 | 2013-02-18 | 7.291 | 17,387,124 | +166,951 | 0.31% | 126,775,740 |
| 2013-02-19 | 2013-02-15 | 7.400 | 17,220,173 | -29,652 | 0.31% | 127,428,460 |
| 2013-02-18 | 2013-02-14 | 7.276 | 17,249,825 | -673,605 | 0.31% | 125,507,038 |
| 2013-02-15 | 2013-02-08 | 7.121 | 17,923,430 | +165,017 | 0.32% | 127,627,527 |
| 2013-02-14 | 2013-02-07 | 7.059 | 17,758,413 | +243,376 | 0.32% | 125,350,507 |
| 2013-02-08 | 2013-02-06 | 7.105 | 17,515,037 | -62,526 | 0.31% | 124,447,760 |
| 2013-02-07 | 2013-02-05 | 7.059 | 17,577,563 | -210,139 | 0.31% | 124,073,949 |
| 2013-02-06 | 2013-02-04 | 7.183 | 17,787,702 | -45,767 | 0.32% | 127,764,848 |
| 2013-02-05 | 2013-02-01 | 7.245 | 17,833,469 | -232,055 | 0.32% | 129,200,221 |
| 2013-02-04 | 2013-01-31 | 7.152 | 18,065,524 | +134,076 | 0.32% | 129,199,857 |
| 2013-02-01 | 2013-01-30 | 7.214 | 17,931,448 | +108,293 | 0.32% | 129,353,701 |
| 2013-01-31 | 2013-01-29 | 7.121 | 17,823,155 | -217,230 | 0.32% | 126,913,498 |
| 2013-01-30 | 2013-01-28 | 6.950 | 18,040,385 | -389,338 | 0.32% | 125,381,760 |
| 2013-01-29 | 2013-01-25 | 6.950 | 18,429,723 | +1,089,372 | 0.33% | 128,087,682 |
| 2013-01-28 | 2013-01-24 | 7.152 | 17,340,351 | -411,898 | 0.31% | 124,013,611 |
| 2013-01-25 | 2013-01-23 | 7.167 | 17,752,249 | +538,240 | 0.32% | 127,234,797 |
| 2013-01-24 | 2013-01-22 | 7.245 | 17,214,009 | +309,407 | 0.31% | 124,712,347 |
| 2013-01-23 | 2013-01-21 | 7.276 | 16,904,602 | -54,791 | 0.30% | 122,995,250 |
| 2013-01-22 | 2013-01-18 | 7.276 | 16,959,393 | -2,956,774 | 0.30% | 123,393,900 |
| 2013-01-21 | 2013-01-17 | 7.260 | 19,916,167 | +530,504 | 0.35% | 144,597,957 |
| 2013-01-18 | 2013-01-16 | 7.353 | 19,385,663 | +259,774 | 0.34% | 142,550,763 |
| 2013-01-17 | 2013-01-15 | 7.384 | 19,125,889 | -428,014 | 0.34% | 141,233,958 |
| 2013-01-16 | 2013-01-14 | 7.384 | 19,553,903 | +182,422 | 0.35% | 144,394,601 |
| 2013-01-15 | 2013-01-11 | 7.214 | 19,371,481 | -539,530 | 0.34% | 139,741,797 |
| 2013-01-14 | 2013-01-10 | 7.384 | 19,911,011 | -921,776 | 0.35% | 147,031,643 |
| 2013-01-11 | 2013-01-09 | 7.167 | 20,832,787 | -753,536 | 0.37% | 149,313,782 |
| 2013-01-10 | 2013-01-08 | 6.671 | 21,586,323 | +623,327 | 0.38% | 143,998,402 |
| 2013-01-09 | 2013-01-07 | 6.578 | 20,962,996 | -113,449 | 0.37% | 137,889,042 |
| 2013-01-08 | 2013-01-04 | 6.345 | 21,076,445 | -602,700 | 0.37% | 133,730,729 |
| 2013-01-07 | 2013-01-03 | 6.376 | 21,679,145 | -378,379 | 0.39% | 138,227,520 |
| 2013-01-04 | 2013-01-02 | 6.283 | 22,057,524 | -507,944 | 0.39% | 138,586,947 |
| 2013-01-03 | 2012-12-31 | 6.066 | 22,565,468 | +87,021 | 0.40% | 136,877,369 |
| 2013-01-02 | 2012-12-27 | 5.957 | 22,478,447 | +214,651 | 0.40% | 133,908,478 |
| 2012-12-28 | 2012-12-24 | 5.957 | 22,263,796 | +201,115 | 0.40% | 132,629,760 |
| 2012-12-27 | 2012-12-20 | 5.957 | 22,062,681 | +239,146 | 0.39% | 131,431,679 |
| 2012-12-21 | 2012-12-19 | 6.004 | 21,823,535 | +250,104 | 0.39% | 131,022,720 |
| 2012-12-20 | 2012-12-18 | 6.019 | 21,573,431 | +119,896 | 0.44% | 129,855,842 |
| 2012-12-19 | 2012-12-17 | 6.035 | 21,453,535 | -38,676 | 0.44% | 129,466,978 |
| 2012-12-18 | 2012-12-14 | 5.988 | 21,492,211 | -2,873,622 | 0.44% | 128,700,118 |
| 2012-12-17 | 2012-12-13 | 5.787 | 24,365,833 | -2,594,509 | 0.50% | 140,994,003 |
| 2012-12-14 | 2012-12-12 | 5.740 | 26,960,342 | -3,591,705 | 0.55% | 154,752,497 |
| 2012-12-13 | 2012-12-11 | 5.724 | 30,552,047 | -1,267,281 | 0.62% | 174,894,932 |
| 2012-12-12 | 2012-12-10 | 5.818 | 31,819,328 | -13,388,316 | 0.65% | 185,111,251 |
| 2012-12-11 | 2012-12-07 | 5.771 | 45,207,644 | 0.92% | 260,894,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy