History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,220,000 | +0 | 0.01% | 8,418,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,220,000 | +0 | 0.01% | 8,454,600 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,220,000 | +0 | 0.01% | 8,174,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,220,000 | +0 | 0.01% | 8,137,400 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,220,000 | +0 | 0.01% | 8,064,200 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,220,000 | +42,000 | 0.01% | 8,174,000 |
| 2025-09-25 | 2025-09-23 | 6.340 | 1,178,000 | -4,000 | 0.01% | 7,468,520 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,182,000 | -2,000 | 0.01% | 8,250,360 |
| 2025-08-19 | 2025-08-15 | 6.680 | 1,184,000 | -4,000 | 0.01% | 7,909,120 |
| 2025-08-18 | 2025-08-14 | 6.490 | 1,188,000 | -10,000 | 0.01% | 7,710,120 |
| 2025-08-08 | 2025-08-06 | 6.190 | 1,198,000 | -2,000 | 0.01% | 7,415,620 |
| 2025-08-04 | 2025-07-31 | 6.040 | 1,200,000 | -5,000 | 0.01% | 7,248,000 |
| 2025-07-23 | 2025-07-21 | 5.800 | 1,205,000 | -1,000 | 0.01% | 6,989,000 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,206,000 | -5,000 | 0.01% | 6,934,500 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,211,000 | +26,169 | 0.01% | 7,426,481 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,184,831 | -10,762 | 0.01% | 7,399,209 |
| 2025-04-11 | 2025-04-09 | 3.925 | 1,195,593 | +2,935 | 0.01% | 4,692,478 |
| 2025-04-10 | 2025-04-08 | 3.904 | 1,192,658 | +17,611 | 0.01% | 4,656,579 |
| 2025-03-25 | 2025-03-21 | 4.395 | 1,175,047 | -9,784 | 0.01% | 5,164,299 |
| 2025-03-11 | 2025-03-07 | 4.211 | 1,184,831 | -1,957 | 0.01% | 4,989,320 |
| 2025-03-04 | 2025-02-28 | 3.915 | 1,186,788 | +13,698 | 0.01% | 4,645,790 |
| 2025-02-18 | 2025-02-14 | 4.109 | 1,173,090 | -1,957 | 0.01% | 4,819,978 |
| 2025-02-17 | 2025-02-13 | 3.986 | 1,175,047 | +978 | 0.01% | 4,683,899 |
| 2025-02-12 | 2025-02-10 | 4.088 | 1,174,069 | +979 | 0.01% | 4,800,001 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,173,090 | +978 | 0.01% | 4,843,958 |
| 2025-02-05 | 2025-02-03 | 4.027 | 1,172,112 | +978 | 0.01% | 4,720,120 |
| 2025-01-27 | 2025-01-23 | 3.996 | 1,171,134 | -8,805 | 0.01% | 4,680,271 |
| 2025-01-24 | 2025-01-22 | 3.792 | 1,179,939 | +978 | 0.01% | 4,474,259 |
| 2025-01-07 | 2025-01-03 | 3.761 | 1,178,961 | +9,784 | 0.01% | 4,434,401 |
| 2024-12-30 | 2024-12-24 | 3.874 | 1,169,177 | -9,784 | 0.01% | 4,529,051 |
| 2024-12-17 | 2024-12-13 | 3.812 | 1,178,961 | +9,784 | 0.01% | 4,494,651 |
| 2024-12-11 | 2024-12-09 | 4.037 | 1,169,177 | -9,784 | 0.01% | 4,720,251 |
| 2024-12-03 | 2024-11-29 | 3.792 | 1,178,961 | +2,935 | 0.01% | 4,470,551 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,176,026 | +21,436 | 0.01% | 4,652,401 |
| 2024-11-28 | 2024-11-26 | 3.842 | 1,154,590 | -961 | 0.01% | 4,435,380 |
| 2024-11-27 | 2024-11-25 | 3.904 | 1,155,551 | -1,921 | 0.01% | 4,511,251 |
| 2024-11-21 | 2024-11-19 | 3.987 | 1,157,472 | +9,606 | 0.01% | 4,615,151 |
| 2024-11-19 | 2024-11-15 | 4.008 | 1,147,866 | -2,882 | 0.01% | 4,600,749 |
| 2024-11-05 | 2024-11-01 | 4.112 | 1,150,748 | +5,763 | 0.01% | 4,732,100 |
| 2024-10-22 | 2024-10-18 | 4.206 | 1,144,985 | +1,922 | 0.01% | 4,815,682 |
| 2024-10-17 | 2024-10-15 | 3.904 | 1,143,063 | -1,152,669 | 0.01% | 4,462,498 |
| 2024-10-15 | 2024-10-10 | 4.195 | 2,295,732 | +960 | 0.03% | 9,631,698 |
| 2024-10-14 | 2024-10-09 | 4.050 | 2,294,772 | -7,684 | 0.03% | 9,293,211 |
| 2024-10-10 | 2024-10-08 | 4.216 | 2,302,456 | -12,488 | 0.03% | 9,707,849 |
| 2024-10-09 | 2024-10-07 | 5.060 | 2,314,944 | +1,922 | 0.03% | 11,712,602 |
| 2024-10-08 | 2024-10-04 | 4.518 | 2,313,022 | -961 | 0.03% | 10,450,718 |
| 2024-10-07 | 2024-10-03 | 4.143 | 2,313,983 | -5,763 | 0.03% | 9,587,820 |
| 2024-10-04 | 2024-10-02 | 4.060 | 2,319,746 | +5,763 | 0.03% | 9,418,499 |
| 2024-10-03 | 2024-09-30 | 3.862 | 2,313,983 | +2,882 | 0.03% | 8,937,390 |
| 2024-10-02 | 2024-09-27 | 3.769 | 2,311,101 | +960 | 0.03% | 8,709,719 |
| 2024-09-27 | 2024-09-25 | 3.571 | 2,310,141 | -19,211 | 0.03% | 8,249,151 |
| 2024-09-26 | 2024-09-24 | 3.508 | 2,329,352 | -19,211 | 0.03% | 8,172,250 |
| 2024-09-25 | 2024-09-23 | 3.321 | 2,348,563 | -230,534 | 0.03% | 7,799,550 |
| 2024-09-13 | 2024-09-11 | 3.061 | 2,579,097 | -6,724 | 0.03% | 7,893,900 |
| 2024-09-12 | 2024-09-10 | 3.144 | 2,585,821 | -48,028 | 0.03% | 8,129,841 |
| 2024-09-11 | 2024-09-09 | 3.113 | 2,633,849 | -17,290 | 0.03% | 8,198,581 |
| 2024-09-10 | 2024-09-05 | 3.186 | 2,651,139 | -144,083 | 0.03% | 8,445,601 |
| 2024-09-09 | 2024-09-04 | 3.071 | 2,795,222 | +115,267 | 0.03% | 8,584,499 |
| 2024-09-05 | 2024-09-03 | 3.082 | 2,679,955 | -78,766 | 0.03% | 8,258,399 |
| 2024-09-02 | 2024-08-29 | 3.061 | 2,758,721 | +115,267 | 0.03% | 8,443,680 |
| 2024-08-30 | 2024-08-28 | 2.884 | 2,643,454 | -48,028 | 0.03% | 7,623,039 |
| 2024-08-26 | 2024-08-22 | 2.842 | 2,691,482 | -115,267 | 0.03% | 7,649,460 |
| 2024-08-23 | 2024-08-21 | 2.842 | 2,806,749 | +48,028 | 0.03% | 7,977,060 |
| 2024-08-21 | 2024-08-19 | 2.884 | 2,758,721 | -961 | 0.03% | 7,955,440 |
| 2024-08-08 | 2024-08-06 | 2.644 | 2,759,682 | +115,267 | 0.03% | 7,297,421 |
| 2024-08-06 | 2024-08-02 | 2.738 | 2,644,415 | -2,881 | 0.03% | 7,240,391 |
| 2024-08-01 | 2024-07-30 | 2.686 | 2,647,296 | -7,685 | 0.03% | 7,110,479 |
| 2024-07-29 | 2024-07-25 | 2.613 | 2,654,981 | -10,566 | 0.03% | 6,937,640 |
| 2024-07-26 | 2024-07-24 | 2.655 | 2,665,547 | -9,606 | 0.03% | 7,076,250 |
| 2024-07-11 | 2024-07-09 | 2.686 | 2,675,153 | +9,606 | 0.03% | 7,185,301 |
| 2024-07-10 | 2024-07-08 | 2.655 | 2,665,547 | +4,803 | 0.03% | 7,076,250 |
| 2024-07-05 | 2024-07-03 | 3.065 | 2,660,744 | +166,027 | 0.03% | 8,154,000 |
| 2024-07-04 | 2024-07-02 | 3.020 | 2,494,717 | -900 | 0.03% | 7,534,401 |
| 2024-07-03 | 2024-06-28 | 2.976 | 2,495,617 | +1,801 | 0.03% | 7,426,279 |
| 2024-06-18 | 2024-06-14 | 2.965 | 2,493,816 | +3,602 | 0.03% | 7,393,230 |
| 2024-06-13 | 2024-06-11 | 2.965 | 2,490,214 | +3,603 | 0.03% | 7,382,551 |
| 2024-06-11 | 2024-06-06 | 2.998 | 2,486,611 | -9,006 | 0.03% | 7,454,700 |
| 2024-05-24 | 2024-05-22 | 3.198 | 2,495,617 | +8,105 | 0.03% | 7,980,479 |
| 2024-05-22 | 2024-05-20 | 3.264 | 2,487,512 | +901 | 0.03% | 8,120,281 |
| 2024-05-20 | 2024-05-16 | 3.164 | 2,486,611 | -36,025 | 0.03% | 7,868,850 |
| 2024-05-16 | 2024-05-13 | 3.142 | 2,522,636 | +13,509 | 0.03% | 7,926,831 |
| 2024-05-14 | 2024-05-10 | 3.087 | 2,509,127 | +6,305 | 0.03% | 7,745,081 |
| 2024-05-13 | 2024-05-09 | 2.998 | 2,502,822 | -4,503 | 0.03% | 7,503,299 |
| 2024-05-10 | 2024-05-08 | 2.942 | 2,507,325 | +11,708 | 0.03% | 7,377,599 |
| 2024-05-09 | 2024-05-07 | 2.998 | 2,495,617 | -18,013 | 0.03% | 7,481,699 |
| 2024-05-03 | 2024-04-30 | 2.865 | 2,513,630 | +9,007 | 0.03% | 7,200,781 |
| 2024-05-02 | 2024-04-29 | 2.987 | 2,504,623 | -14,410 | 0.03% | 7,480,889 |
| 2024-04-24 | 2024-04-22 | 2.854 | 2,519,033 | -11,708 | 0.03% | 7,188,289 |
| 2024-04-18 | 2024-04-16 | 2.787 | 2,530,741 | +18,012 | 0.03% | 7,053,099 |
| 2024-04-10 | 2024-04-08 | 2.831 | 2,512,729 | -7,205 | 0.03% | 7,114,500 |
| 2024-04-03 | 2024-03-28 | 2.776 | 2,519,934 | -3,602 | 0.03% | 6,995,000 |
| 2024-03-27 | 2024-03-25 | 2.765 | 2,523,536 | -108,075 | 0.03% | 6,976,979 |
| 2024-03-22 | 2024-03-20 | 2.809 | 2,631,611 | -9,006 | 0.03% | 7,392,661 |
| 2024-03-18 | 2024-03-14 | 2.887 | 2,640,617 | +21,615 | 0.03% | 7,623,200 |
| 2024-03-15 | 2024-03-13 | 2.876 | 2,619,002 | +8,105 | 0.03% | 7,531,720 |
| 2024-03-08 | 2024-03-06 | 2.909 | 2,610,897 | +108,075 | 0.03% | 7,595,381 |
| 2024-03-06 | 2024-03-04 | 2.898 | 2,502,822 | -2,702 | 0.03% | 7,253,189 |
| 2024-03-05 | 2024-03-01 | 2.931 | 2,505,524 | -1,801 | 0.03% | 7,344,480 |
| 2024-03-04 | 2024-02-29 | 2.898 | 2,507,325 | +900 | 0.03% | 7,266,239 |
| 2024-02-28 | 2024-02-26 | 2.931 | 2,506,425 | +1,802 | 0.03% | 7,347,121 |
| 2024-02-27 | 2024-02-23 | 2.976 | 2,504,623 | +37,826 | 0.03% | 7,453,079 |
| 2024-02-23 | 2024-02-21 | 2.887 | 2,466,797 | -3,603 | 0.03% | 7,121,399 |
| 2024-02-21 | 2024-02-19 | 2.776 | 2,470,400 | +1,801 | 0.03% | 6,857,500 |
| 2024-02-16 | 2024-02-14 | 2.743 | 2,468,599 | -9,906 | 0.03% | 6,770,271 |
| 2024-02-15 | 2024-02-09 | 2.731 | 2,478,505 | +3,602 | 0.03% | 6,769,919 |
| 2024-02-06 | 2024-02-02 | 2.698 | 2,474,903 | +901 | 0.03% | 6,677,640 |
| 2024-01-31 | 2024-01-29 | 2.787 | 2,474,002 | +9,006 | 0.03% | 6,894,969 |
| 2024-01-30 | 2024-01-26 | 2.776 | 2,464,996 | -901 | 0.03% | 6,842,500 |
| 2024-01-25 | 2024-01-23 | 2.576 | 2,465,897 | +3,603 | 0.03% | 6,352,161 |
| 2024-01-19 | 2024-01-17 | 2.620 | 2,462,294 | +1,801 | 0.03% | 6,452,239 |
| 2024-01-18 | 2024-01-16 | 2.709 | 2,460,493 | +11,708 | 0.03% | 6,666,080 |
| 2024-01-15 | 2024-01-11 | 2.698 | 2,448,785 | +3,602 | 0.03% | 6,607,170 |
| 2024-01-09 | 2024-01-05 | 2.709 | 2,445,183 | +901 | 0.03% | 6,624,601 |
| 2024-01-08 | 2024-01-04 | 2.698 | 2,444,282 | +2,702 | 0.03% | 6,595,020 |
| 2024-01-02 | 2023-12-28 | 2.698 | 2,441,580 | -6,304 | 0.03% | 6,587,730 |
| 2023-12-29 | 2023-12-27 | 2.609 | 2,447,884 | -4,503 | 0.03% | 6,387,299 |
| 2023-12-22 | 2023-12-20 | 2.587 | 2,452,387 | +2,701 | 0.03% | 6,344,589 |
| 2023-12-20 | 2023-12-18 | 2.620 | 2,449,686 | +4,503 | 0.03% | 6,419,201 |
| 2023-12-18 | 2023-12-14 | 2.643 | 2,445,183 | +901 | 0.03% | 6,461,701 |
| 2023-12-15 | 2023-12-13 | 2.632 | 2,444,282 | +9,006 | 0.03% | 6,432,180 |
| 2023-12-12 | 2023-12-08 | 2.709 | 2,435,276 | -27,919 | 0.03% | 6,597,761 |
| 2023-11-20 | 2023-11-16 | 2.887 | 2,463,195 | +901 | 0.03% | 7,111,000 |
| 2023-11-15 | 2023-11-13 | 2.876 | 2,462,294 | -9,006 | 0.03% | 7,081,059 |
| 2023-11-10 | 2023-11-08 | 2.831 | 2,471,300 | +3,602 | 0.03% | 6,997,199 |
| 2023-11-02 | 2023-10-31 | 2.865 | 2,467,698 | -18,012 | 0.03% | 7,069,200 |
| 2023-11-01 | 2023-10-30 | 2.898 | 2,485,710 | +27,018 | 0.03% | 7,203,599 |
| 2023-10-31 | 2023-10-27 | 2.954 | 2,458,692 | +12,609 | 0.03% | 7,261,801 |
| 2023-10-26 | 2023-10-24 | 2.987 | 2,446,083 | +3,602 | 0.03% | 7,306,040 |
| 2023-10-24 | 2023-10-19 | 3.031 | 2,442,481 | +9,007 | 0.03% | 7,403,761 |
| 2023-10-20 | 2023-10-18 | 3.142 | 2,433,474 | -9,007 | 0.03% | 7,646,659 |
| 2023-10-09 | 2023-10-05 | 3.009 | 2,442,481 | -5,403 | 0.03% | 7,349,521 |
| 2023-10-03 | 2023-09-28 | 3.142 | 2,447,884 | +900 | 0.03% | 7,691,939 |
| 2023-09-27 | 2023-09-25 | 3.153 | 2,446,984 | +901 | 0.03% | 7,716,281 |
| 2023-09-26 | 2023-09-22 | 3.164 | 2,446,083 | -2,702 | 0.03% | 7,740,600 |
| 2023-09-18 | 2023-09-14 | 3.031 | 2,448,785 | +901 | 0.03% | 7,422,870 |
| 2023-09-14 | 2023-09-12 | 3.042 | 2,447,884 | -9,907 | 0.03% | 7,447,319 |
| 2023-09-13 | 2023-09-11 | 3.065 | 2,457,791 | -4,503 | 0.03% | 7,532,039 |
| 2023-08-31 | 2023-08-29 | 3.009 | 2,462,294 | -4,503 | 0.03% | 7,409,139 |
| 2023-08-22 | 2023-08-18 | 2.931 | 2,466,797 | -29,721 | 0.03% | 7,230,959 |
| 2023-08-21 | 2023-08-17 | 2.976 | 2,496,518 | -4,503 | 0.03% | 7,428,960 |
| 2023-08-18 | 2023-08-16 | 2.965 | 2,501,021 | -6,304 | 0.03% | 7,414,590 |
| 2023-08-15 | 2023-08-11 | 3.053 | 2,507,325 | -122,485 | 0.03% | 7,655,999 |
| 2023-08-01 | 2023-07-28 | 3.287 | 2,629,810 | -1,801 | 0.03% | 8,643,201 |
| 2023-07-27 | 2023-07-25 | 3.242 | 2,631,611 | -9,006 | 0.03% | 8,532,241 |
| 2023-07-26 | 2023-07-24 | 3.065 | 2,640,617 | +9,006 | 0.03% | 8,092,320 |
| 2023-07-25 | 2023-07-21 | 3.142 | 2,631,611 | +901 | 0.03% | 8,269,261 |
| 2023-07-21 | 2023-07-19 | 3.131 | 2,630,710 | +9,006 | 0.03% | 8,237,219 |
| 2023-07-20 | 2023-07-18 | 3.164 | 2,621,704 | -9,006 | 0.03% | 8,296,350 |
| 2023-07-18 | 2023-07-13 | 3.198 | 2,630,710 | -9,006 | 0.03% | 8,412,479 |
| 2023-07-11 | 2023-07-07 | 3.109 | 2,639,716 | -901 | 0.03% | 8,206,799 |
| 2023-07-10 | 2023-07-06 | 3.153 | 2,640,617 | -9,006 | 0.03% | 8,326,880 |
| 2023-07-03 | 2023-06-29 | 3.142 | 2,649,623 | +6,304 | 0.03% | 8,325,859 |
| 2023-06-26 | 2023-06-21 | 3.548 | 2,643,319 | +161,459 | 0.03% | 9,377,816 |
| 2023-06-13 | 2023-06-09 | 3.725 | 2,481,860 | -10,147 | 0.03% | 9,245,251 |
| 2023-06-12 | 2023-06-08 | 3.666 | 2,492,007 | -20,295 | 0.03% | 9,135,700 |
| 2023-06-07 | 2023-06-05 | 3.524 | 2,512,302 | -4,228 | 0.03% | 8,853,581 |
| 2023-06-06 | 2023-06-02 | 3.524 | 2,516,530 | +8,456 | 0.03% | 8,868,481 |
| 2023-06-05 | 2023-06-01 | 3.489 | 2,508,074 | +6,765 | 0.03% | 8,749,702 |
| 2023-06-02 | 2023-05-31 | 3.500 | 2,501,309 | +5,074 | 0.03% | 8,755,681 |
| 2023-05-31 | 2023-05-29 | 3.595 | 2,496,235 | -7,610 | 0.03% | 8,974,080 |
| 2023-05-25 | 2023-05-23 | 3.666 | 2,503,845 | +845 | 0.03% | 9,179,098 |
| 2023-05-23 | 2023-05-19 | 3.761 | 2,503,000 | -845 | 0.03% | 9,412,800 |
| 2023-05-19 | 2023-05-17 | 3.749 | 2,503,845 | +845 | 0.03% | 9,386,368 |
| 2023-05-08 | 2023-05-04 | 3.784 | 2,503,000 | -845 | 0.03% | 9,472,000 |
| 2023-05-04 | 2023-05-02 | 3.642 | 2,503,845 | -13,530 | 0.03% | 9,119,878 |
| 2023-05-03 | 2023-04-28 | 3.642 | 2,517,375 | -6,765 | 0.03% | 9,169,159 |
| 2023-05-02 | 2023-04-27 | 3.512 | 2,524,140 | -5,074 | 0.03% | 8,865,450 |
| 2023-04-28 | 2023-04-26 | 3.418 | 2,529,214 | -5,919 | 0.03% | 8,643,991 |
| 2023-04-26 | 2023-04-24 | 3.406 | 2,535,133 | -33,824 | 0.03% | 8,634,240 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,568,957 | +845 | 0.03% | 8,627,919 |
| 2023-04-24 | 2023-04-20 | 3.370 | 2,568,112 | -25,368 | 0.03% | 8,655,451 |
| 2023-04-20 | 2023-04-18 | 3.288 | 2,593,480 | +25,368 | 0.04% | 8,526,260 |
| 2023-04-19 | 2023-04-17 | 3.276 | 2,568,112 | +4,228 | 0.03% | 8,412,491 |
| 2023-04-17 | 2023-04-13 | 3.181 | 2,563,884 | +846 | 0.03% | 8,156,081 |
| 2023-04-12 | 2023-04-06 | 3.087 | 2,563,038 | +6,765 | 0.03% | 7,910,910 |
| 2023-04-03 | 2023-03-30 | 3.122 | 2,556,273 | -1,691 | 0.03% | 7,980,719 |
| 2023-03-31 | 2023-03-29 | 3.134 | 2,557,964 | -25,369 | 0.03% | 8,016,249 |
| 2023-03-29 | 2023-03-27 | 3.039 | 2,583,333 | +8,456 | 0.04% | 7,851,351 |
| 2023-03-27 | 2023-03-23 | 3.146 | 2,574,877 | -25,368 | 0.03% | 8,099,701 |
| 2023-03-22 | 2023-03-20 | 3.027 | 2,600,245 | +8,456 | 0.04% | 7,872,001 |
| 2023-03-21 | 2023-03-17 | 3.075 | 2,591,789 | -8,456 | 0.04% | 7,969,001 |
| 2023-03-16 | 2023-03-14 | 2.968 | 2,600,245 | +16,912 | 0.04% | 7,718,251 |
| 2023-03-15 | 2023-03-13 | 3.027 | 2,583,333 | -25,368 | 0.04% | 7,820,801 |
| 2023-03-14 | 2023-03-10 | 2.945 | 2,608,701 | -9,302 | 0.04% | 7,681,650 |
| 2023-03-13 | 2023-03-09 | 2.968 | 2,618,003 | +13,530 | 0.04% | 7,770,961 |
| 2023-03-10 | 2023-03-08 | 3.027 | 2,604,473 | +27,060 | 0.04% | 7,884,800 |
| 2023-03-08 | 2023-03-06 | 3.087 | 2,577,413 | +27,905 | 0.03% | 7,955,279 |
| 2023-03-06 | 2023-03-02 | 3.075 | 2,549,508 | +9,301 | 0.03% | 7,838,999 |
| 2023-03-02 | 2023-02-28 | 2.933 | 2,540,207 | +16,913 | 0.03% | 7,449,921 |
| 2023-02-27 | 2023-02-23 | 3.051 | 2,523,294 | -3,383 | 0.03% | 7,698,719 |
| 2023-02-23 | 2023-02-21 | 3.075 | 2,526,677 | +1,691 | 0.03% | 7,768,800 |
| 2023-02-22 | 2023-02-20 | 3.087 | 2,524,986 | +846 | 0.03% | 7,793,461 |
| 2023-02-17 | 2023-02-15 | 3.016 | 2,524,140 | +8,456 | 0.03% | 7,611,750 |
| 2023-02-13 | 2023-02-09 | 3.051 | 2,515,684 | +8,456 | 0.03% | 7,675,500 |
| 2023-02-09 | 2023-02-07 | 3.051 | 2,507,228 | +8,456 | 0.03% | 7,649,700 |
| 2023-02-08 | 2023-02-06 | 3.051 | 2,498,772 | +4,228 | 0.03% | 7,623,900 |
| 2023-01-31 | 2023-01-27 | 3.299 | 2,494,544 | +1,691 | 0.03% | 8,230,501 |
| 2023-01-30 | 2023-01-26 | 3.264 | 2,492,853 | -4,228 | 0.03% | 8,136,481 |
| 2023-01-18 | 2023-01-16 | 3.157 | 2,497,081 | +846 | 0.03% | 7,884,511 |
| 2023-01-17 | 2023-01-13 | 3.146 | 2,496,235 | +25,368 | 0.03% | 7,852,320 |
| 2023-01-13 | 2023-01-11 | 3.157 | 2,470,867 | +1,691 | 0.03% | 7,801,741 |
| 2023-01-06 | 2023-01-04 | 3.205 | 2,469,176 | -845 | 0.03% | 7,913,201 |
| 2022-12-23 | 2022-12-21 | 3.004 | 2,470,021 | -1,691 | 0.03% | 7,419,339 |
| 2022-12-14 | 2022-12-12 | 3.098 | 2,471,712 | -8,456 | 0.03% | 7,658,259 |
| 2022-12-07 | 2022-12-05 | 3.134 | 2,480,168 | -8,457 | 0.03% | 7,772,449 |
| 2022-12-05 | 2022-12-01 | 2.980 | 2,488,625 | +6,765 | 0.03% | 7,416,361 |
| 2022-11-29 | 2022-11-25 | 2.992 | 2,481,860 | -1,691 | 0.03% | 7,425,551 |
| 2022-11-25 | 2022-11-23 | 2.956 | 2,483,551 | -25,368 | 0.03% | 7,342,500 |
| 2022-11-16 | 2022-11-14 | 2.803 | 2,508,919 | -30,442 | 0.03% | 7,031,790 |
| 2022-11-14 | 2022-11-10 | 2.696 | 2,539,361 | +1,691 | 0.03% | 6,846,840 |
| 2022-11-10 | 2022-11-08 | 2.744 | 2,537,670 | +846 | 0.03% | 6,962,320 |
| 2022-11-08 | 2022-11-04 | 2.684 | 2,536,824 | -58,347 | 0.03% | 6,809,999 |
| 2022-11-07 | 2022-11-03 | 2.625 | 2,595,171 | +9,302 | 0.04% | 6,813,180 |
| 2022-11-03 | 2022-11-01 | 2.625 | 2,585,869 | +845 | 0.04% | 6,788,759 |
| 2022-11-01 | 2022-10-28 | 2.590 | 2,585,024 | +16,912 | 0.04% | 6,694,830 |
| 2022-10-27 | 2022-10-25 | 2.614 | 2,568,112 | +25,369 | 0.03% | 6,711,771 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,542,743 | +10,147 | 0.03% | 6,675,539 |
| 2022-10-21 | 2022-10-19 | 2.755 | 2,532,596 | +845 | 0.03% | 6,978,350 |
| 2022-10-18 | 2022-10-14 | 2.720 | 2,531,751 | -12,684 | 0.03% | 6,886,201 |
| 2022-10-12 | 2022-10-10 | 2.708 | 2,544,435 | -5,073 | 0.03% | 6,890,611 |
| 2022-10-10 | 2022-10-06 | 2.732 | 2,549,508 | -11,839 | 0.03% | 6,964,649 |
| 2022-10-07 | 2022-10-05 | 2.720 | 2,561,347 | -42,280 | 0.03% | 6,966,700 |
| 2022-10-06 | 2022-10-03 | 2.602 | 2,603,627 | +16,912 | 0.04% | 6,773,799 |
| 2022-10-05 | 2022-09-30 | 2.696 | 2,586,715 | -8,456 | 0.04% | 6,974,520 |
| 2022-09-29 | 2022-09-27 | 2.720 | 2,595,171 | +1,691 | 0.04% | 7,058,700 |
| 2022-09-28 | 2022-09-26 | 2.732 | 2,593,480 | +16,912 | 0.04% | 7,084,770 |
| 2022-09-16 | 2022-09-14 | 2.874 | 2,576,568 | -8,456 | 0.03% | 7,404,211 |
| 2022-09-05 | 2022-09-01 | 2.897 | 2,585,024 | -6,765 | 0.04% | 7,489,650 |
| 2022-08-26 | 2022-08-24 | 2.732 | 2,591,789 | +8,456 | 0.04% | 7,080,151 |
| 2022-08-24 | 2022-08-22 | 2.732 | 2,583,333 | +5,074 | 0.04% | 7,057,051 |
| 2022-08-23 | 2022-08-19 | 2.732 | 2,578,259 | +846 | 0.03% | 7,043,190 |
| 2022-08-19 | 2022-08-17 | 2.732 | 2,577,413 | +8,456 | 0.03% | 7,040,879 |
| 2022-08-18 | 2022-08-16 | 2.720 | 2,568,957 | +845 | 0.03% | 6,987,399 |
| 2022-08-17 | 2022-08-15 | 2.732 | 2,568,112 | +9,302 | 0.03% | 7,015,471 |
| 2022-08-12 | 2022-08-10 | 2.696 | 2,558,810 | -10,147 | 0.03% | 6,899,280 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,568,957 | +10,147 | 0.03% | 6,987,399 |
| 2022-08-10 | 2022-08-08 | 2.708 | 2,558,810 | +5,074 | 0.03% | 6,929,540 |
| 2022-08-09 | 2022-08-05 | 2.744 | 2,553,736 | +845 | 0.03% | 7,006,399 |
| 2022-08-02 | 2022-07-29 | 2.779 | 2,552,891 | +1,691 | 0.03% | 7,094,651 |
| 2022-07-22 | 2022-07-20 | 2.803 | 2,551,200 | -20,294 | 0.03% | 7,150,291 |
| 2022-07-21 | 2022-07-19 | 2.791 | 2,571,494 | +845 | 0.03% | 7,176,760 |
| 2022-07-19 | 2022-07-15 | 2.720 | 2,570,649 | +8,457 | 0.03% | 6,992,001 |
| 2022-07-18 | 2022-07-14 | 2.779 | 2,562,192 | -1,692 | 0.03% | 7,120,499 |
| 2022-07-07 | 2022-07-05 | 2.850 | 2,563,884 | +1,692 | 0.03% | 7,307,121 |
| 2022-07-06 | 2022-07-04 | 2.838 | 2,562,192 | +30,441 | 0.03% | 7,271,999 |
| 2022-06-29 | 2022-06-27 | 2.815 | 2,531,751 | +1,692 | 0.03% | 7,125,721 |
| 2022-06-28 | 2022-06-24 | 2.815 | 2,530,059 | +219,858 | 0.03% | 7,120,959 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,310,201 | +157,047 | 0.03% | 7,586,424 |
| 2022-06-22 | 2022-06-20 | 3.271 | 2,153,154 | -63,096 | 0.03% | 7,043,401 |
| 2022-06-21 | 2022-06-17 | 3.271 | 2,216,250 | -3,155 | 0.03% | 7,249,801 |
| 2022-06-17 | 2022-06-15 | 3.284 | 2,219,405 | -7,887 | 0.03% | 7,288,261 |
| 2022-06-15 | 2022-06-13 | 3.157 | 2,227,292 | +4,733 | 0.03% | 7,031,761 |
| 2022-06-14 | 2022-06-10 | 3.208 | 2,222,559 | +788 | 0.03% | 7,129,539 |
| 2022-06-10 | 2022-06-08 | 3.195 | 2,221,771 | +789 | 0.03% | 7,098,841 |
| 2022-06-07 | 2022-06-02 | 3.157 | 2,220,982 | +789 | 0.03% | 7,011,840 |
| 2022-05-19 | 2022-05-17 | 3.094 | 2,220,193 | -1,578 | 0.03% | 6,868,599 |
| 2022-05-10 | 2022-05-05 | 3.220 | 2,221,771 | +31,548 | 0.03% | 7,155,181 |
| 2022-05-04 | 2022-04-29 | 3.195 | 2,190,223 | -7,887 | 0.03% | 6,998,041 |
| 2022-04-28 | 2022-04-26 | 3.043 | 2,198,110 | +32,337 | 0.03% | 6,688,801 |
| 2022-04-27 | 2022-04-25 | 3.106 | 2,165,773 | +7,887 | 0.03% | 6,727,700 |
| 2022-04-13 | 2022-04-11 | 3.271 | 2,157,886 | +2,366 | 0.03% | 7,058,880 |
| 2022-04-11 | 2022-04-07 | 3.284 | 2,155,520 | -3,155 | 0.03% | 7,078,470 |
| 2022-04-08 | 2022-04-06 | 3.322 | 2,158,675 | +4,733 | 0.03% | 7,170,941 |
| 2022-04-07 | 2022-04-04 | 3.360 | 2,153,942 | -2,367 | 0.03% | 7,237,148 |
| 2022-04-06 | 2022-04-01 | 3.297 | 2,156,309 | -3,154 | 0.03% | 7,108,401 |
| 2022-04-01 | 2022-03-30 | 3.220 | 2,159,463 | +386,463 | 0.03% | 6,954,519 |
| 2022-03-23 | 2022-03-21 | 3.094 | 1,773,000 | -1,577 | 0.03% | 5,485,120 |
| 2022-03-22 | 2022-03-18 | 3.157 | 1,774,577 | +788 | 0.03% | 5,602,499 |
| 2022-03-18 | 2022-03-16 | 2.942 | 1,773,789 | -9,464 | 0.03% | 5,217,681 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,783,253 | +12,619 | 0.03% | 5,042,030 |
| 2022-03-09 | 2022-03-07 | 3.068 | 1,770,634 | -788 | 0.03% | 5,432,901 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,771,422 | +788 | 0.03% | 5,637,459 |
| 2022-03-01 | 2022-02-25 | 3.170 | 1,770,634 | -25,238 | 0.03% | 5,612,501 |
| 2022-02-28 | 2022-02-24 | 3.195 | 1,795,872 | +7,887 | 0.03% | 5,738,039 |
| 2022-02-17 | 2022-02-15 | 3.233 | 1,787,985 | +1,577 | 0.03% | 5,780,849 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,786,408 | -7,887 | 0.03% | 5,866,351 |
| 2022-02-14 | 2022-02-10 | 3.309 | 1,794,295 | -788 | 0.03% | 5,937,751 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,795,083 | -7,888 | 0.03% | 5,872,078 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,802,971 | +5,521 | 0.03% | 5,600,702 |
| 2022-01-28 | 2022-01-26 | 3.132 | 1,797,450 | +1,578 | 0.03% | 5,629,131 |
| 2022-01-20 | 2022-01-18 | 3.119 | 1,795,872 | +315,480 | 0.03% | 5,601,419 |
| 2022-01-17 | 2022-01-13 | 3.144 | 1,480,392 | +231,090 | 0.02% | 4,654,961 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,249,302 | -7,887 | 0.02% | 3,896,639 |
| 2022-01-10 | 2022-01-06 | 3.056 | 1,257,189 | +788 | 0.02% | 3,841,539 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,256,401 | -2,366 | 0.02% | 3,791,341 |
| 2022-01-05 | 2022-01-03 | 3.005 | 1,258,767 | +789 | 0.02% | 3,782,521 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,257,978 | +3,943 | 0.02% | 3,764,200 |
| 2021-12-21 | 2021-12-17 | 2.967 | 1,254,035 | +25,239 | 0.02% | 3,720,601 |
| 2021-12-13 | 2021-12-09 | 2.992 | 1,228,796 | +789 | 0.02% | 3,676,879 |
| 2021-12-06 | 2021-12-02 | 2.942 | 1,228,007 | -44,168 | 0.02% | 3,612,239 |
| 2021-12-03 | 2021-12-01 | 2.891 | 1,272,175 | +6,310 | 0.02% | 3,677,641 |
| 2021-12-02 | 2021-11-30 | 2.891 | 1,265,865 | +3,943 | 0.02% | 3,659,400 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,261,922 | +1,578 | 0.02% | 3,712,001 |
| 2021-11-22 | 2021-11-18 | 3.018 | 1,260,344 | +7,887 | 0.02% | 3,803,239 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,252,457 | +10,613 | 0.02% | 3,891,818 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,241,844 | +7,820 | 0.02% | 3,858,839 |
| 2021-10-25 | 2021-10-21 | 3.261 | 1,234,024 | -7,820 | 0.02% | 4,023,900 |
| 2021-10-22 | 2021-10-20 | 3.197 | 1,241,844 | +782 | 0.02% | 3,969,999 |
| 2021-10-20 | 2021-10-18 | 3.158 | 1,241,062 | -782 | 0.02% | 3,919,889 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,241,844 | -1,564 | 0.02% | 3,938,239 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,243,408 | -782 | 0.02% | 3,927,299 |
| 2021-10-08 | 2021-10-06 | 3.095 | 1,244,190 | +21,114 | 0.02% | 3,850,219 |
| 2021-10-07 | 2021-10-05 | 3.069 | 1,223,076 | +3,910 | 0.02% | 3,753,601 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,219,166 | +10,949 | 0.02% | 3,679,241 |
| 2021-09-28 | 2021-09-24 | 3.031 | 1,208,217 | -6,257 | 0.02% | 3,661,649 |
| 2021-09-27 | 2021-09-23 | 3.043 | 1,214,474 | +782 | 0.02% | 3,696,141 |
| 2021-09-24 | 2021-09-21 | 3.005 | 1,213,692 | +11,731 | 0.02% | 3,647,201 |
| 2021-09-23 | 2021-09-20 | 2.967 | 1,201,961 | +8,602 | 0.02% | 3,565,839 |
| 2021-09-21 | 2021-09-17 | 3.043 | 1,193,359 | +12,512 | 0.02% | 3,631,880 |
| 2021-09-13 | 2021-09-09 | 3.222 | 1,180,847 | +3,910 | 0.02% | 3,805,201 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,176,937 | +2,346 | 0.02% | 3,822,701 |
| 2021-09-09 | 2021-09-07 | 3.248 | 1,174,591 | -3,910 | 0.02% | 3,815,081 |
| 2021-09-08 | 2021-09-06 | 3.210 | 1,178,501 | +17,987 | 0.02% | 3,782,571 |
| 2021-09-07 | 2021-09-03 | 3.171 | 1,160,514 | -7,821 | 0.02% | 3,680,319 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,168,335 | +1,564 | 0.02% | 3,660,301 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,166,771 | +2,347 | 0.02% | 3,580,801 |
| 2021-09-01 | 2021-08-30 | 3.107 | 1,164,424 | +782 | 0.02% | 3,618,269 |
| 2021-08-30 | 2021-08-26 | 3.120 | 1,163,642 | +14,076 | 0.02% | 3,630,719 |
| 2021-08-26 | 2021-08-24 | 3.095 | 1,149,566 | +3,910 | 0.02% | 3,557,400 |
| 2021-08-25 | 2021-08-23 | 3.043 | 1,145,656 | +16,422 | 0.02% | 3,486,700 |
| 2021-08-24 | 2021-08-20 | 3.031 | 1,129,234 | +16,423 | 0.02% | 3,422,281 |
| 2021-08-23 | 2021-08-19 | 3.082 | 1,112,811 | +8,602 | 0.02% | 3,429,429 |
| 2021-08-18 | 2021-08-16 | 3.146 | 1,104,209 | -7,820 | 0.02% | 3,473,520 |
| 2021-08-17 | 2021-08-13 | 3.095 | 1,112,029 | +1,564 | 0.02% | 3,441,239 |
| 2021-08-13 | 2021-08-11 | 3.120 | 1,110,465 | +782 | 0.02% | 3,464,799 |
| 2021-08-12 | 2021-08-10 | 3.120 | 1,109,683 | +2,346 | 0.02% | 3,462,359 |
| 2021-08-11 | 2021-08-09 | 3.082 | 1,107,337 | +3,128 | 0.02% | 3,412,559 |
| 2021-08-02 | 2021-07-29 | 3.082 | 1,104,209 | -6,256 | 0.02% | 3,402,920 |
| 2021-07-30 | 2021-07-28 | 3.056 | 1,110,465 | +7,038 | 0.02% | 3,393,799 |
| 2021-07-29 | 2021-07-27 | 3.043 | 1,103,427 | +7,820 | 0.02% | 3,358,180 |
| 2021-07-28 | 2021-07-26 | 3.146 | 1,095,607 | +2,346 | 0.02% | 3,446,460 |
| 2021-07-26 | 2021-07-22 | 3.235 | 1,093,261 | +782 | 0.02% | 3,536,940 |
| 2021-07-22 | 2021-07-20 | 3.248 | 1,092,479 | +1,564 | 0.02% | 3,548,381 |
| 2021-07-21 | 2021-07-19 | 3.299 | 1,090,915 | -1,564 | 0.02% | 3,599,101 |
| 2021-07-14 | 2021-07-12 | 3.248 | 1,092,479 | +2,346 | 0.02% | 3,548,381 |
| 2021-07-13 | 2021-07-09 | 3.248 | 1,090,133 | +7,820 | 0.02% | 3,540,761 |
| 2021-07-05 | 2021-06-30 | 3.312 | 1,082,313 | +3,910 | 0.02% | 3,584,561 |
| 2021-07-02 | 2021-06-29 | 3.299 | 1,078,403 | +3,911 | 0.02% | 3,557,822 |
| 2021-06-28 | 2021-06-24 | 3.350 | 1,074,492 | -1,564 | 0.02% | 3,599,879 |
| 2021-06-25 | 2021-06-23 | 3.363 | 1,076,056 | +62,561 | 0.02% | 3,618,878 |
| 2021-06-24 | 2021-06-22 | 3.724 | 1,013,495 | +1,564 | 0.01% | 3,773,961 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,011,931 | +52,823 | 0.01% | 3,781,789 |
| 2021-06-22 | 2021-06-18 | 3.737 | 959,108 | +1,482 | 0.01% | 3,584,379 |
| 2021-06-01 | 2021-05-28 | 3.886 | 957,626 | -3,706 | 0.01% | 3,720,961 |
| 2021-05-31 | 2021-05-27 | 3.872 | 961,332 | -3,706 | 0.01% | 3,722,391 |
| 2021-05-27 | 2021-05-25 | 3.778 | 965,038 | -3,706 | 0.01% | 3,645,601 |
| 2021-05-26 | 2021-05-24 | 3.697 | 968,744 | +1,483 | 0.01% | 3,581,181 |
| 2021-05-18 | 2021-05-14 | 3.697 | 967,261 | +741 | 0.01% | 3,575,699 |
| 2021-05-13 | 2021-05-11 | 3.683 | 966,520 | +7,412 | 0.01% | 3,559,919 |
| 2021-05-10 | 2021-05-06 | 3.683 | 959,108 | -6,671 | 0.01% | 3,532,619 |
| 2021-05-06 | 2021-05-04 | 3.616 | 965,779 | -4,447 | 0.01% | 3,492,040 |
| 2021-05-05 | 2021-05-03 | 3.589 | 970,226 | +2,223 | 0.02% | 3,481,939 |
| 2021-05-04 | 2021-04-30 | 3.589 | 968,003 | +10,377 | 0.01% | 3,473,962 |
| 2021-05-03 | 2021-04-29 | 3.575 | 957,626 | -11,859 | 0.01% | 3,423,801 |
| 2021-04-30 | 2021-04-28 | 3.481 | 969,485 | +1,482 | 0.01% | 3,374,640 |
| 2021-04-28 | 2021-04-26 | 3.454 | 968,003 | -1,482 | 0.01% | 3,343,362 |
| 2021-04-21 | 2021-04-19 | 3.467 | 969,485 | -7,412 | 0.01% | 3,361,560 |
| 2021-04-14 | 2021-04-12 | 3.413 | 976,897 | -2,965 | 0.02% | 3,334,540 |
| 2021-04-13 | 2021-04-09 | 3.413 | 979,862 | +11,118 | 0.02% | 3,344,661 |
| 2021-04-12 | 2021-04-08 | 3.400 | 968,744 | +124,521 | 0.01% | 3,293,641 |
| 2021-04-09 | 2021-04-07 | 3.386 | 844,223 | +7,412 | 0.01% | 2,858,891 |
| 2021-03-31 | 2021-03-29 | 3.400 | 836,811 | +2,224 | 0.01% | 2,845,081 |
| 2021-03-25 | 2021-03-23 | 3.359 | 834,587 | +7,412 | 0.01% | 2,803,739 |
| 2021-03-24 | 2021-03-22 | 3.373 | 827,175 | +6,671 | 0.01% | 2,789,999 |
| 2021-03-16 | 2021-03-12 | 3.346 | 820,504 | +1,482 | 0.01% | 2,745,358 |
| 2021-03-08 | 2021-03-04 | 3.305 | 819,022 | +741 | 0.01% | 2,707,250 |
| 2021-03-03 | 2021-03-01 | 3.292 | 818,281 | -741 | 0.01% | 2,693,760 |
| 2021-03-02 | 2021-02-26 | 3.251 | 819,022 | +3,706 | 0.01% | 2,663,050 |
| 2021-02-26 | 2021-02-24 | 3.305 | 815,316 | +2,223 | 0.01% | 2,695,000 |
| 2021-02-24 | 2021-02-22 | 3.332 | 813,093 | +18,530 | 0.01% | 2,709,592 |
| 2021-02-22 | 2021-02-18 | 3.332 | 794,563 | +2,224 | 0.01% | 2,647,841 |
| 2021-02-19 | 2021-02-17 | 3.386 | 792,339 | +1,482 | 0.01% | 2,683,190 |
| 2021-02-16 | 2021-02-09 | 3.211 | 790,857 | +742 | 0.01% | 2,539,461 |
| 2021-02-10 | 2021-02-08 | 3.238 | 790,115 | +1,482 | 0.01% | 2,558,399 |
| 2021-02-09 | 2021-02-05 | 3.238 | 788,633 | -741 | 0.01% | 2,553,600 |
| 2021-02-08 | 2021-02-04 | 3.238 | 789,374 | +2,965 | 0.01% | 2,555,999 |
| 2021-02-01 | 2021-01-28 | 3.251 | 786,409 | +6,670 | 0.01% | 2,557,009 |
| 2021-01-26 | 2021-01-22 | 3.400 | 779,739 | +8,153 | 0.01% | 2,651,041 |
| 2021-01-21 | 2021-01-19 | 3.575 | 771,586 | -19,271 | 0.01% | 2,758,652 |
| 2021-01-20 | 2021-01-18 | 3.332 | 790,857 | +3,706 | 0.01% | 2,635,491 |
| 2021-01-07 | 2021-01-05 | 3.292 | 787,151 | +742 | 0.01% | 2,591,281 |
| 2021-01-05 | 2020-12-31 | 3.319 | 786,409 | -5,189 | 0.01% | 2,610,059 |
| 2020-12-30 | 2020-12-28 | 3.265 | 791,598 | +8,153 | 0.01% | 2,584,561 |
| 2020-12-29 | 2020-12-24 | 3.238 | 783,445 | -3,706 | 0.01% | 2,536,801 |
| 2020-12-28 | 2020-12-22 | 3.225 | 787,151 | +2,224 | 0.01% | 2,538,181 |
| 2020-12-15 | 2020-12-11 | 3.278 | 784,927 | -3,706 | 0.01% | 2,573,370 |
| 2020-12-11 | 2020-12-09 | 3.292 | 788,633 | -22,236 | 0.01% | 2,596,160 |
| 2020-12-10 | 2020-12-08 | 3.319 | 810,869 | +7,412 | 0.01% | 2,691,240 |
| 2020-12-09 | 2020-12-07 | 3.332 | 803,457 | -11,118 | 0.01% | 2,677,480 |
| 2020-12-07 | 2020-12-03 | 3.413 | 814,575 | +5,188 | 0.01% | 2,780,470 |
| 2020-12-01 | 2020-11-27 | 3.413 | 809,387 | -7,411 | 0.01% | 2,762,762 |
| 2020-11-30 | 2020-11-26 | 3.346 | 816,798 | -2,224 | 0.01% | 2,732,958 |
| 2020-11-18 | 2020-11-16 | 3.278 | 819,022 | -741 | 0.01% | 2,685,150 |
| 2020-11-16 | 2020-11-12 | 3.278 | 819,763 | -36,319 | 0.01% | 2,687,579 |
| 2020-11-09 | 2020-11-05 | 3.198 | 856,082 | +741 | 0.01% | 2,737,350 |
| 2020-11-06 | 2020-11-04 | 3.130 | 855,341 | +741 | 0.01% | 2,677,281 |
| 2020-11-04 | 2020-11-02 | 3.130 | 854,600 | +2,965 | 0.01% | 2,674,962 |
| 2020-11-02 | 2020-10-29 | 3.215 | 851,635 | +15,458 | 0.01% | 2,738,363 |
| 2020-10-29 | 2020-10-27 | 3.270 | 836,177 | +1,455 | 0.01% | 2,734,619 |
| 2020-10-15 | 2020-10-12 | 3.215 | 834,722 | +1,456 | 0.01% | 2,683,981 |
| 2020-10-14 | 2020-10-09 | 3.147 | 833,266 | +5,094 | 0.01% | 2,622,049 |
| 2020-09-30 | 2020-09-28 | 3.188 | 828,172 | +10,916 | 0.01% | 2,640,160 |
| 2020-09-14 | 2020-09-10 | 3.367 | 817,256 | +7,277 | 0.01% | 2,751,350 |
| 2020-08-26 | 2020-08-24 | 3.614 | 809,979 | -727 | 0.01% | 2,927,192 |
| 2020-08-25 | 2020-08-21 | 3.586 | 810,706 | +3,638 | 0.01% | 2,907,539 |
| 2020-08-24 | 2020-08-20 | 3.573 | 807,068 | +7,278 | 0.01% | 2,883,402 |
| 2020-08-19 | 2020-08-17 | 3.724 | 799,790 | -7,278 | 0.01% | 2,978,290 |
| 2020-08-17 | 2020-08-13 | 3.559 | 807,068 | -13,827 | 0.01% | 2,872,312 |
| 2020-08-05 | 2020-08-03 | 3.504 | 820,895 | +728 | 0.01% | 2,876,401 |
| 2020-08-03 | 2020-07-30 | 3.463 | 820,167 | -2,183 | 0.01% | 2,840,040 |
| 2020-07-31 | 2020-07-29 | 3.504 | 822,350 | +21,104 | 0.01% | 2,881,499 |
| 2020-07-23 | 2020-07-21 | 3.614 | 801,246 | +2,911 | 0.01% | 2,895,631 |
| 2020-07-17 | 2020-07-15 | 3.600 | 798,335 | +7,278 | 0.01% | 2,874,141 |
| 2020-07-09 | 2020-07-07 | 4.067 | 791,057 | +3,639 | 0.01% | 3,217,519 |
| 2020-07-08 | 2020-07-06 | 4.067 | 787,418 | +7,277 | 0.01% | 3,202,718 |
| 2020-07-07 | 2020-07-03 | 3.476 | 780,141 | -7,277 | 0.01% | 2,712,160 |
| 2020-07-02 | 2020-06-29 | 3.092 | 787,418 | +8,005 | 0.01% | 2,434,499 |
| 2020-06-30 | 2020-06-26 | 3.537 | 779,413 | +3,638 | 0.01% | 2,756,607 |
| 2020-06-29 | 2020-06-24 | 3.609 | 775,775 | +40,347 | 0.01% | 2,799,964 |
| 2020-06-26 | 2020-06-23 | 3.609 | 735,428 | -2,759 | 0.01% | 2,654,342 |
| 2020-06-23 | 2020-06-19 | 3.609 | 738,187 | -4,829 | 0.01% | 2,664,300 |
| 2020-06-17 | 2020-06-15 | 3.421 | 743,016 | +4,829 | 0.01% | 2,541,719 |
| 2020-06-10 | 2020-06-08 | 3.682 | 738,187 | -6,899 | 0.01% | 2,717,800 |
| 2020-06-08 | 2020-06-04 | 3.493 | 745,086 | +4,139 | 0.01% | 2,602,800 |
| 2020-05-26 | 2020-05-22 | 3.421 | 740,947 | +7,589 | 0.01% | 2,534,641 |
| 2020-05-20 | 2020-05-18 | 3.566 | 733,358 | -690 | 0.01% | 2,614,981 |
| 2020-05-06 | 2020-05-04 | 3.566 | 734,048 | -48,292 | 0.01% | 2,617,441 |
| 2020-05-04 | 2020-04-28 | 3.740 | 782,340 | -6,899 | 0.01% | 2,925,719 |
| 2020-04-23 | 2020-04-21 | 3.609 | 789,239 | -1,380 | 0.01% | 2,848,559 |
| 2020-04-03 | 2020-04-01 | 3.653 | 790,619 | -6,899 | 0.01% | 2,887,920 |
| 2020-03-31 | 2020-03-27 | 3.450 | 797,518 | -5,519 | 0.01% | 2,751,280 |
| 2020-03-23 | 2020-03-19 | 3.058 | 803,037 | +4,829 | 0.01% | 2,456,039 |
| 2020-03-18 | 2020-03-16 | 3.464 | 798,208 | +12,418 | 0.01% | 2,765,230 |
| 2020-02-12 | 2020-02-10 | 4.218 | 785,790 | +2,760 | 0.01% | 3,314,491 |
| 2020-02-05 | 2020-02-03 | 4.073 | 783,030 | +690 | 0.01% | 3,189,349 |
| 2020-01-16 | 2020-01-14 | 4.769 | 782,340 | -11,039 | 0.01% | 3,730,858 |
| 2019-12-20 | 2019-12-18 | 4.798 | 793,379 | -690 | 0.01% | 3,806,502 |
| 2019-12-05 | 2019-12-03 | 4.537 | 794,069 | +690 | 0.01% | 3,602,632 |
| 2019-10-29 | 2019-10-25 | 4.638 | 793,379 | -690 | 0.01% | 3,680,002 |
| 2019-10-28 | 2019-10-24 | 4.653 | 794,069 | -6,898 | 0.01% | 3,694,712 |
| 2019-09-11 | 2019-09-09 | 4.667 | 800,967 | -690 | 0.01% | 3,738,418 |
| 2019-08-19 | 2019-08-15 | 4.320 | 801,657 | +11,728 | 0.01% | 3,462,758 |
| 2019-08-01 | 2019-07-30 | 4.841 | 789,929 | +55,191 | 0.01% | 3,824,299 |
| 2019-07-23 | 2019-07-19 | 4.870 | 734,738 | -69,679 | 0.01% | 3,578,402 |
| 2019-07-04 | 2019-07-02 | 4.508 | 804,417 | +690 | 0.01% | 3,626,260 |
| 2019-06-26 | 2019-06-24 | 4.556 | 803,727 | +13,595 | 0.01% | 3,661,788 |
| 2019-06-25 | 2019-06-21 | 4.571 | 790,132 | -1,357 | 0.01% | 3,611,500 |
| 2019-05-22 | 2019-05-20 | 4.276 | 791,489 | +2,713 | 0.01% | 3,384,302 |
| 2019-05-17 | 2019-05-15 | 4.379 | 788,776 | +1,357 | 0.01% | 3,454,112 |
| 2019-05-14 | 2019-05-09 | 4.423 | 787,419 | +678 | 0.01% | 3,482,999 |
| 2019-05-08 | 2019-05-06 | 4.630 | 786,741 | +2,035 | 0.01% | 3,642,400 |
| 2019-04-24 | 2019-04-18 | 4.969 | 784,706 | -8,139 | 0.01% | 3,899,088 |
| 2019-04-18 | 2019-04-16 | 4.910 | 792,845 | +68,501 | 0.01% | 3,892,770 |
| 2019-04-04 | 2019-04-02 | 4.998 | 724,344 | +3,391 | 0.01% | 3,620,519 |
| 2019-03-29 | 2019-03-27 | 4.895 | 720,953 | -13,565 | 0.01% | 3,529,159 |
| 2019-03-27 | 2019-03-25 | 4.925 | 734,518 | -178,373 | 0.01% | 3,617,222 |
| 2019-03-12 | 2019-03-08 | 5.102 | 912,891 | +13,565 | 0.02% | 4,657,161 |
| 2019-03-11 | 2019-03-07 | 5.382 | 899,326 | +13,564 | 0.02% | 4,839,898 |
| 2019-03-06 | 2019-03-04 | 5.529 | 885,762 | +67,823 | 0.01% | 4,897,501 |
| 2019-02-22 | 2019-02-20 | 5.013 | 817,939 | +13,564 | 0.01% | 4,100,398 |
| 2019-01-03 | 2018-12-31 | 4.644 | 804,375 | +678 | 0.01% | 3,735,901 |
| 2018-12-05 | 2018-12-03 | 5.028 | 803,697 | +3,392 | 0.01% | 4,040,852 |
| 2018-11-06 | 2018-11-02 | 5.102 | 800,305 | -135,645 | 0.01% | 4,082,798 |
| 2018-11-05 | 2018-11-01 | 4.733 | 935,950 | +67,822 | 0.02% | 4,429,798 |
| 2018-11-02 | 2018-10-31 | 4.718 | 868,128 | +23,738 | 0.01% | 4,096,000 |
| 2018-11-01 | 2018-10-30 | 5.043 | 844,390 | +44,763 | 0.01% | 4,257,899 |
| 2018-10-29 | 2018-10-25 | 5.072 | 799,627 | +1,356 | 0.01% | 4,055,759 |
| 2018-08-30 | 2018-08-28 | 5.146 | 798,271 | -88,169 | 0.01% | 4,107,731 |
| 2018-08-17 | 2018-08-15 | 4.939 | 886,440 | +678 | 0.01% | 4,378,450 |
| 2018-08-15 | 2018-08-13 | 5.131 | 885,762 | +33,911 | 0.01% | 4,544,881 |
| 2018-08-14 | 2018-08-10 | 5.352 | 851,851 | -135,645 | 0.01% | 4,559,282 |
| 2018-08-09 | 2018-08-07 | 5.116 | 987,496 | -27,129 | 0.02% | 5,052,322 |
| 2018-08-08 | 2018-08-06 | 5.043 | 1,014,625 | -122,080 | 0.02% | 5,116,322 |
| 2018-07-31 | 2018-07-27 | 5.175 | 1,136,705 | -149,210 | 0.02% | 5,882,760 |
| 2018-07-30 | 2018-07-26 | 5.161 | 1,285,915 | +67,823 | 0.02% | 6,636,002 |
| 2018-07-27 | 2018-07-25 | 5.175 | 1,218,092 | +678 | 0.02% | 6,303,960 |
| 2018-07-17 | 2018-07-13 | 5.116 | 1,217,414 | +67,823 | 0.02% | 6,228,651 |
| 2018-07-11 | 2018-07-09 | 5.161 | 1,149,591 | -101,734 | 0.02% | 5,932,498 |
| 2018-06-27 | 2018-06-25 | 5.529 | 1,251,325 | +27,129 | 0.02% | 6,918,750 |
| 2018-06-21 | 2018-06-19 | 5.618 | 1,224,196 | +40,693 | 0.02% | 6,877,049 |
| 2018-06-14 | 2018-06-12 | 6.001 | 1,183,503 | -155,991 | 0.02% | 7,102,152 |
| 2018-06-12 | 2018-06-08 | 5.898 | 1,339,494 | +67,822 | 0.02% | 7,899,998 |
| 2018-06-11 | 2018-06-07 | 6.030 | 1,271,672 | -67,822 | 0.02% | 7,668,751 |
| 2018-06-06 | 2018-06-04 | 5.957 | 1,339,494 | -149,210 | 0.02% | 7,978,998 |
| 2018-05-23 | 2018-05-18 | 5.514 | 1,488,704 | +678 | 0.03% | 8,209,301 |
| 2018-05-16 | 2018-05-14 | 5.618 | 1,488,026 | +33,912 | 0.03% | 8,359,142 |
| 2018-05-04 | 2018-05-02 | 5.352 | 1,454,114 | +33,911 | 0.02% | 7,782,718 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,420,203 | +19,203 | 0.02% | 7,705,405 |
| 2018-04-19 | 2018-04-17 | 5.470 | 1,401,000 | +147,192 | 0.02% | 7,664,038 |
| 2018-04-13 | 2018-04-11 | 5.769 | 1,253,808 | +6,690 | 0.02% | 7,233,638 |
| 2018-04-10 | 2018-04-06 | 5.411 | 1,247,118 | +13,381 | 0.02% | 6,747,681 |
| 2018-04-09 | 2018-04-04 | 5.396 | 1,233,737 | +2,677 | 0.02% | 6,656,842 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,231,060 | +66,905 | 0.02% | 6,844,798 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,164,155 | -27,431 | 0.02% | 6,768,600 |
| 2018-03-23 | 2018-03-21 | 6.218 | 1,191,586 | +97,013 | 0.02% | 7,408,959 |
| 2018-03-20 | 2018-03-16 | 6.442 | 1,094,573 | -46,834 | 0.02% | 7,051,158 |
| 2018-03-19 | 2018-03-15 | 6.487 | 1,141,407 | -13,381 | 0.02% | 7,404,039 |
| 2018-03-16 | 2018-03-14 | 6.412 | 1,154,788 | +33,453 | 0.02% | 7,404,539 |
| 2018-03-15 | 2018-03-13 | 6.502 | 1,121,335 | +267,621 | 0.02% | 7,290,597 |
| 2018-03-13 | 2018-03-09 | 6.457 | 853,714 | -27,431 | 0.01% | 5,512,322 |
| 2018-03-12 | 2018-03-08 | 6.307 | 881,145 | +27,431 | 0.02% | 5,557,741 |
| 2018-03-05 | 2018-03-01 | 6.397 | 853,714 | -200,716 | 0.01% | 5,461,282 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,054,430 | -200,716 | 0.02% | 6,666,480 |
| 2018-03-01 | 2018-02-27 | 6.442 | 1,255,146 | -66,906 | 0.02% | 8,085,557 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,322,052 | -33,453 | 0.02% | 8,595,601 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,355,505 | +133,811 | 0.02% | 8,752,323 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,221,694 | -46,834 | 0.02% | 7,687,462 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,268,528 | -20,071 | 0.02% | 7,830,483 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,288,599 | +33,453 | 0.02% | 8,069,939 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,255,146 | +66,905 | 0.02% | 8,742,157 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,188,241 | +334,527 | 0.02% | 8,382,720 |
| 2018-02-01 | 2018-01-30 | 6.591 | 853,714 | -400,763 | 0.01% | 5,627,162 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,254,477 | +301,074 | 0.02% | 8,643,748 |
| 2018-01-29 | 2018-01-25 | 6.831 | 953,403 | +100,358 | 0.02% | 6,512,251 |
| 2018-01-25 | 2018-01-23 | 6.890 | 853,045 | -735,960 | 0.01% | 5,877,753 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,589,005 | +73,596 | 0.03% | 10,948,752 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,515,409 | +535,244 | 0.03% | 9,898,052 |
| 2018-01-22 | 2018-01-18 | 6.352 | 980,165 | +133,811 | 0.02% | 6,226,250 |
| 2018-01-19 | 2018-01-17 | 6.263 | 846,354 | -567,358 | 0.01% | 5,300,350 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,413,712 | -200,717 | 0.02% | 8,874,598 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,614,429 | -200,716 | 0.03% | 9,893,302 |
| 2018-01-15 | 2018-01-11 | 6.068 | 1,815,145 | -50,179 | 0.03% | 11,014,779 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,865,324 | +133,811 | 0.03% | 11,263,519 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,731,513 | +142,508 | 0.03% | 10,610,798 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,589,005 | +519,856 | 0.03% | 9,785,002 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,069,149 | +200,716 | 0.02% | 6,455,919 |
| 2017-12-01 | 2017-11-29 | 6.068 | 868,433 | -85,639 | 0.01% | 5,269,881 |
| 2017-11-29 | 2017-11-27 | 6.203 | 954,072 | -669 | 0.02% | 5,917,901 |
| 2017-11-22 | 2017-11-20 | 5.949 | 954,741 | +13,381 | 0.02% | 5,679,461 |
| 2017-11-17 | 2017-11-15 | 5.934 | 941,360 | +1,338 | 0.02% | 5,585,791 |
| 2017-11-09 | 2017-11-07 | 6.158 | 940,022 | -5,352 | 0.02% | 5,788,602 |
| 2017-11-07 | 2017-11-03 | 6.023 | 945,374 | -7,360 | 0.02% | 5,694,389 |
| 2017-11-03 | 2017-11-01 | 6.008 | 952,734 | -18,064 | 0.02% | 5,724,482 |
| 2017-10-31 | 2017-10-27 | 5.530 | 970,798 | +85,639 | 0.02% | 5,368,699 |
| 2017-10-27 | 2017-10-25 | 5.545 | 885,159 | +5,352 | 0.02% | 4,908,329 |
| 2017-10-23 | 2017-10-19 | 5.515 | 879,807 | -15,388 | 0.02% | 4,852,351 |
| 2017-10-20 | 2017-10-18 | 5.575 | 895,195 | +6,021 | 0.02% | 4,990,740 |
| 2017-10-16 | 2017-10-12 | 5.470 | 889,174 | -13,381 | 0.02% | 4,864,142 |
| 2017-10-13 | 2017-10-11 | 5.351 | 902,555 | +288,363 | 0.02% | 4,829,422 |
| 2017-10-11 | 2017-10-09 | 5.351 | 614,192 | +93,668 | 0.01% | 3,286,439 |
| 2017-09-28 | 2017-09-26 | 5.112 | 520,524 | +16,057 | 0.01% | 2,660,758 |
| 2017-09-22 | 2017-09-20 | 5.261 | 504,467 | +22,079 | 0.01% | 2,654,079 |
| 2017-09-21 | 2017-09-19 | 5.261 | 482,388 | +23,417 | 0.01% | 2,537,918 |
| 2017-09-18 | 2017-09-14 | 5.306 | 458,971 | +1,338 | 0.01% | 2,435,298 |
| 2017-09-14 | 2017-09-12 | 5.396 | 457,633 | +20,071 | 0.01% | 2,469,238 |
| 2017-09-07 | 2017-09-05 | 5.455 | 437,562 | -669 | 0.01% | 2,387,102 |
| 2017-09-05 | 2017-09-01 | 5.515 | 438,231 | +2,676 | 0.01% | 2,416,951 |
| 2017-08-28 | 2017-08-24 | 5.366 | 435,555 | +670 | 0.01% | 2,337,092 |
| 2017-08-15 | 2017-08-11 | 5.321 | 434,885 | -4,015 | 0.01% | 2,313,997 |
| 2017-08-14 | 2017-08-10 | 5.441 | 438,900 | -13,381 | 0.01% | 2,387,841 |
| 2017-07-31 | 2017-07-27 | 5.441 | 452,281 | +13,381 | 0.01% | 2,460,641 |
| 2017-07-26 | 2017-07-24 | 5.455 | 438,900 | -669 | 0.01% | 2,394,401 |
| 2017-07-21 | 2017-07-19 | 5.515 | 439,569 | -669 | 0.01% | 2,424,331 |
| 2017-07-19 | 2017-07-17 | 5.500 | 440,238 | +3,345 | 0.01% | 2,421,440 |
| 2017-07-11 | 2017-07-07 | 5.186 | 436,893 | -6,690 | 0.01% | 2,265,912 |
| 2017-07-10 | 2017-07-06 | 5.261 | 443,583 | -6,691 | 0.01% | 2,333,759 |
| 2017-07-07 | 2017-07-05 | 4.962 | 450,274 | -36,798 | 0.01% | 2,234,361 |
| 2017-06-28 | 2017-06-26 | 4.991 | 487,072 | +5,696 | 0.01% | 2,430,827 |
| 2017-06-02 | 2017-05-31 | 5.081 | 481,376 | +661 | 0.01% | 2,446,080 |
| 2017-05-19 | 2017-05-17 | 4.991 | 480,715 | -2,645 | 0.01% | 2,399,101 |
| 2017-05-17 | 2017-05-15 | 4.945 | 483,360 | +35,707 | 0.01% | 2,390,371 |
| 2017-04-28 | 2017-04-26 | 4.870 | 447,653 | -4,629 | 0.01% | 2,179,939 |
| 2017-04-25 | 2017-04-21 | 4.718 | 452,282 | -5,290 | 0.01% | 2,134,081 |
| 2017-04-24 | 2017-04-20 | 4.718 | 457,572 | -661 | 0.01% | 2,159,041 |
| 2017-04-19 | 2017-04-13 | 4.809 | 458,233 | -1,322 | 0.01% | 2,203,740 |
| 2017-04-12 | 2017-04-10 | 4.839 | 459,555 | +6,612 | 0.01% | 2,223,998 |
| 2017-03-29 | 2017-03-27 | 4.915 | 452,943 | -1,323 | 0.01% | 2,226,249 |
| 2017-03-06 | 2017-03-02 | 4.809 | 454,266 | -7,934 | 0.01% | 2,184,662 |
| 2017-03-03 | 2017-03-01 | 4.824 | 462,200 | -19,837 | 0.01% | 2,229,808 |
| 2017-02-14 | 2017-02-10 | 4.855 | 482,037 | -37,690 | 0.01% | 2,340,089 |
| 2017-02-03 | 2017-02-01 | 4.582 | 519,727 | +661 | 0.01% | 2,381,578 |
| 2017-01-24 | 2017-01-20 | 4.582 | 519,066 | -6,612 | 0.01% | 2,378,549 |
| 2017-01-11 | 2017-01-09 | 4.658 | 525,678 | +3,306 | 0.01% | 2,448,598 |
| 2016-11-30 | 2016-11-28 | 4.915 | 522,372 | -1,984 | 0.01% | 2,567,498 |
| 2016-11-25 | 2016-11-23 | 4.749 | 524,356 | +3,306 | 0.01% | 2,490,020 |
| 2016-10-14 | 2016-10-12 | 4.734 | 521,050 | +1,984 | 0.01% | 2,466,441 |
| 2016-10-13 | 2016-10-11 | 4.809 | 519,066 | -661 | 0.01% | 2,496,299 |
| 2016-09-09 | 2016-09-07 | 5.021 | 519,727 | -662 | 0.01% | 2,609,518 |
| 2016-09-08 | 2016-09-06 | 5.021 | 520,389 | -6,612 | 0.01% | 2,612,842 |
| 2016-09-02 | 2016-08-31 | 4.718 | 527,001 | +52,899 | 0.01% | 2,486,640 |
| 2016-08-30 | 2016-08-26 | 4.855 | 474,102 | -1,323 | 0.01% | 2,301,568 |
| 2016-08-26 | 2016-08-24 | 4.839 | 475,425 | -1,322 | 0.01% | 2,300,800 |
| 2016-08-12 | 2016-08-10 | 4.703 | 476,747 | +13,224 | 0.01% | 2,242,308 |
| 2016-08-11 | 2016-08-09 | 4.703 | 463,523 | +13,225 | 0.01% | 2,180,111 |
| 2016-08-10 | 2016-08-08 | 4.688 | 450,298 | -2,645 | 0.01% | 2,111,099 |
| 2016-08-09 | 2016-08-05 | 4.567 | 452,943 | -5,951 | 0.01% | 2,068,700 |
| 2016-07-28 | 2016-07-26 | 4.567 | 458,894 | +6,612 | 0.01% | 2,095,879 |
| 2016-07-06 | 2016-07-04 | 4.492 | 452,282 | +46,286 | 0.01% | 2,031,481 |
| 2016-06-29 | 2016-06-27 | 4.605 | 405,996 | +7,319 | 0.01% | 1,869,564 |
| 2016-06-13 | 2016-06-08 | 4.928 | 398,677 | +1,948 | 0.01% | 1,964,801 |
| 2016-05-05 | 2016-05-03 | 4.605 | 396,729 | +2,597 | 0.01% | 1,826,891 |
| 2016-04-18 | 2016-04-14 | 5.175 | 394,132 | +3,247 | 0.01% | 2,039,522 |
| 2016-03-31 | 2016-03-29 | 4.836 | 390,885 | -727,228 | 0.01% | 1,890,280 |
| 2016-03-21 | 2016-03-17 | 4.882 | 1,118,113 | -12,986 | 0.02% | 5,458,740 |
| 2016-03-15 | 2016-03-11 | 4.790 | 1,131,099 | -714,242 | 0.02% | 5,417,619 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,845,341 | -38,959 | 0.03% | 8,526,000 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,884,300 | +506,463 | 0.03% | 8,589,922 |
| 2016-02-16 | 2016-02-12 | 4.112 | 1,377,837 | -7,143 | 0.02% | 5,665,739 |
| 2016-02-15 | 2016-02-11 | 4.266 | 1,384,980 | +1,299 | 0.02% | 5,908,411 |
| 2016-02-11 | 2016-02-04 | 4.435 | 1,383,681 | +1,299 | 0.02% | 6,137,280 |
| 2016-02-02 | 2016-01-29 | 4.759 | 1,382,382 | +6,493 | 0.02% | 6,578,608 |
| 2016-01-21 | 2016-01-19 | 4.928 | 1,375,889 | +934,358 | 0.02% | 6,780,798 |
| 2016-01-20 | 2016-01-18 | 4.759 | 441,531 | -650 | 0.01% | 2,101,199 |
| 2016-01-18 | 2016-01-14 | 4.928 | 442,181 | +1,299 | 0.01% | 2,179,202 |
| 2016-01-06 | 2016-01-04 | 5.745 | 440,882 | -649 | 0.01% | 2,532,670 |
| 2016-01-04 | 2015-12-29 | 6.006 | 441,531 | -129,862 | 0.01% | 2,651,998 |
| 2015-12-28 | 2015-12-22 | 6.068 | 571,393 | +649 | 0.01% | 3,467,198 |
| 2015-12-18 | 2015-12-16 | 5.945 | 570,744 | +12,986 | 0.01% | 3,392,939 |
| 2015-12-10 | 2015-12-08 | 6.037 | 557,758 | -6,493 | 0.01% | 3,367,281 |
| 2015-12-04 | 2015-12-02 | 6.314 | 564,251 | +649 | 0.01% | 3,562,900 |
| 2015-11-13 | 2015-11-11 | 6.299 | 563,602 | -25,323 | 0.01% | 3,550,122 |
| 2015-11-05 | 2015-11-03 | 6.330 | 588,925 | -33,764 | 0.01% | 3,727,771 |
| 2015-11-03 | 2015-10-30 | 6.407 | 622,689 | -1,299 | 0.01% | 3,989,440 |
| 2015-10-28 | 2015-10-26 | 6.453 | 623,988 | +30,518 | 0.01% | 4,026,593 |
| 2015-10-23 | 2015-10-20 | 6.422 | 593,470 | -649 | 0.01% | 3,811,380 |
| 2015-10-16 | 2015-10-14 | 6.268 | 594,119 | -3,247 | 0.01% | 3,724,048 |
| 2015-10-14 | 2015-10-12 | 6.361 | 597,366 | +649 | 0.01% | 3,799,601 |
| 2015-10-12 | 2015-10-08 | 6.176 | 596,717 | +650 | 0.01% | 3,685,193 |
| 2015-09-24 | 2015-09-22 | 5.945 | 596,067 | -6,493 | 0.01% | 3,543,479 |
| 2015-09-16 | 2015-09-14 | 5.775 | 602,560 | -6,493 | 0.01% | 3,479,998 |
| 2015-09-10 | 2015-09-08 | 5.683 | 609,053 | -3,247 | 0.01% | 3,461,218 |
| 2015-09-08 | 2015-09-04 | 5.375 | 612,300 | -14,285 | 0.01% | 3,291,070 |
| 2015-09-07 | 2015-09-02 | 5.344 | 626,585 | +6,493 | 0.01% | 3,348,551 |
| 2015-09-04 | 2015-09-01 | 5.298 | 620,092 | -3,896 | 0.01% | 3,285,202 |
| 2015-08-26 | 2015-08-24 | 5.406 | 623,988 | -1,298 | 0.01% | 3,373,112 |
| 2015-08-25 | 2015-08-21 | 5.883 | 625,286 | +3,246 | 0.01% | 3,678,659 |
| 2015-08-24 | 2015-08-20 | 5.991 | 622,040 | +6,493 | 0.01% | 3,726,622 |
| 2015-08-18 | 2015-08-14 | 6.268 | 615,547 | -649 | 0.01% | 3,858,363 |
| 2015-08-13 | 2015-08-11 | 6.407 | 616,196 | -6,493 | 0.01% | 3,947,841 |
| 2015-08-12 | 2015-08-10 | 6.438 | 622,689 | -1,299 | 0.01% | 4,008,620 |
| 2015-08-06 | 2015-08-04 | 6.160 | 623,988 | -64,931 | 0.01% | 3,844,003 |
| 2015-08-05 | 2015-08-03 | 6.083 | 688,919 | +2,598 | 0.01% | 4,190,952 |
| 2015-07-30 | 2015-07-28 | 6.145 | 686,321 | +1,948 | 0.01% | 4,217,428 |
| 2015-07-29 | 2015-07-27 | 6.130 | 684,373 | +71,424 | 0.01% | 4,194,917 |
| 2015-07-20 | 2015-07-16 | 6.638 | 612,949 | +1,298 | 0.01% | 4,068,638 |
| 2015-07-17 | 2015-07-15 | 6.545 | 611,651 | +38,959 | 0.01% | 4,003,502 |
| 2015-07-16 | 2015-07-14 | 6.669 | 572,692 | +649 | 0.01% | 3,819,060 |
| 2015-07-15 | 2015-07-13 | 6.900 | 572,043 | -6,493 | 0.01% | 3,946,882 |
| 2015-07-14 | 2015-07-10 | 6.684 | 578,536 | -1,948 | 0.01% | 3,866,941 |
| 2015-07-13 | 2015-07-09 | 6.361 | 580,484 | -27,271 | 0.01% | 3,692,222 |
| 2015-07-10 | 2015-07-08 | 5.791 | 607,755 | +1,299 | 0.01% | 3,519,361 |
| 2015-07-09 | 2015-07-07 | 6.468 | 606,456 | -1,299 | 0.01% | 3,922,799 |
| 2015-07-08 | 2015-07-06 | 6.884 | 607,755 | +6,493 | 0.01% | 4,183,921 |
| 2015-07-02 | 2015-06-29 | 7.302 | 601,262 | +1,456 | 0.01% | 4,390,610 |
| 2015-06-29 | 2015-06-25 | 7.750 | 599,806 | +6,477 | 0.01% | 4,648,518 |
| 2015-06-26 | 2015-06-24 | 7.781 | 593,329 | -6,477 | 0.01% | 4,616,641 |
| 2015-06-22 | 2015-06-18 | 7.256 | 599,806 | -648 | 0.01% | 4,352,198 |
| 2015-06-19 | 2015-06-17 | 7.318 | 600,454 | -32,387 | 0.01% | 4,393,980 |
| 2015-06-18 | 2015-06-16 | 7.102 | 632,841 | +32,387 | 0.01% | 4,494,200 |
| 2015-06-17 | 2015-06-15 | 7.642 | 600,454 | -648 | 0.01% | 4,588,650 |
| 2015-06-16 | 2015-06-12 | 7.843 | 601,102 | +4,534 | 0.01% | 4,714,242 |
| 2015-06-15 | 2015-06-11 | 7.765 | 596,568 | +4,535 | 0.01% | 4,632,633 |
| 2015-06-12 | 2015-06-10 | 7.735 | 592,033 | -5,830 | 0.01% | 4,579,137 |
| 2015-06-11 | 2015-06-09 | 7.904 | 597,863 | -1,943 | 0.01% | 4,725,760 |
| 2015-06-10 | 2015-06-08 | 8.198 | 599,806 | -1,943 | 0.01% | 4,917,058 |
| 2015-06-09 | 2015-06-05 | 8.121 | 601,749 | -1,944 | 0.01% | 4,886,536 |
| 2015-06-08 | 2015-06-04 | 8.290 | 603,693 | +12,955 | 0.01% | 5,004,843 |
| 2015-06-03 | 2015-06-01 | 8.615 | 590,738 | -2,591 | 0.01% | 5,088,961 |
| 2015-05-29 | 2015-05-27 | 8.908 | 593,329 | -648 | 0.01% | 5,285,321 |
| 2015-05-28 | 2015-05-26 | 8.862 | 593,977 | -1,943 | 0.01% | 5,263,584 |
| 2015-05-27 | 2015-05-22 | 8.661 | 595,920 | -6,477 | 0.01% | 5,161,202 |
| 2015-05-22 | 2015-05-20 | 8.599 | 602,397 | -5,182 | 0.01% | 5,180,098 |
| 2015-05-21 | 2015-05-19 | 8.661 | 607,579 | -12,955 | 0.01% | 5,262,179 |
| 2015-05-20 | 2015-05-18 | 8.429 | 620,534 | +96,513 | 0.01% | 5,230,681 |
| 2015-05-18 | 2015-05-14 | 8.352 | 524,021 | +648 | 0.01% | 4,376,692 |
| 2015-05-14 | 2015-05-12 | 8.599 | 523,373 | +12,955 | 0.01% | 4,500,560 |
| 2015-05-13 | 2015-05-11 | 8.800 | 510,418 | -10,364 | 0.01% | 4,491,598 |
| 2015-05-12 | 2015-05-08 | 8.723 | 520,782 | -16,841 | 0.01% | 4,542,599 |
| 2015-05-11 | 2015-05-07 | 8.584 | 537,623 | -1,944 | 0.01% | 4,614,797 |
| 2015-05-08 | 2015-05-06 | 8.692 | 539,567 | -3,886 | 0.01% | 4,689,794 |
| 2015-05-07 | 2015-05-05 | 8.398 | 543,453 | -648 | 0.01% | 4,564,160 |
| 2015-05-06 | 2015-05-04 | 8.460 | 544,101 | -7,773 | 0.01% | 4,603,203 |
| 2015-04-29 | 2015-04-27 | 8.337 | 551,874 | -5,829 | 0.01% | 4,600,804 |
| 2015-04-28 | 2015-04-24 | 8.059 | 557,703 | -12,955 | 0.01% | 4,494,418 |
| 2015-04-27 | 2015-04-23 | 7.843 | 570,658 | -6,477 | 0.01% | 4,475,480 |
| 2015-04-24 | 2015-04-22 | 8.090 | 577,135 | -11,012 | 0.01% | 4,668,837 |
| 2015-04-23 | 2015-04-21 | 8.105 | 588,147 | -4,534 | 0.01% | 4,767,000 |
| 2015-04-22 | 2015-04-20 | 7.874 | 592,681 | +21,375 | 0.01% | 4,666,499 |
| 2015-04-21 | 2015-04-17 | 8.306 | 571,306 | +23,967 | 0.01% | 4,745,162 |
| 2015-04-20 | 2015-04-16 | 8.244 | 547,339 | -2,591 | 0.01% | 4,512,297 |
| 2015-04-16 | 2015-04-14 | 7.982 | 549,930 | -33,683 | 0.01% | 4,389,327 |
| 2015-04-15 | 2015-04-13 | 7.781 | 583,613 | -28,500 | 0.01% | 4,541,042 |
| 2015-04-14 | 2015-04-10 | 7.148 | 612,113 | -12,307 | 0.01% | 4,375,348 |
| 2015-04-10 | 2015-04-08 | 6.669 | 624,420 | -28,501 | 0.01% | 4,164,478 |
| 2015-04-09 | 2015-04-02 | 6.160 | 652,921 | -64,774 | 0.01% | 4,021,921 |
| 2015-04-08 | 2015-04-01 | 6.144 | 717,695 | -1,295 | 0.01% | 4,409,842 |
| 2015-04-02 | 2015-03-31 | 6.083 | 718,990 | +13,602 | 0.01% | 4,373,399 |
| 2015-03-24 | 2015-03-20 | 6.114 | 705,388 | -647 | 0.01% | 4,312,442 |
| 2015-03-23 | 2015-03-19 | 6.114 | 706,035 | +647 | 0.01% | 4,316,397 |
| 2015-03-09 | 2015-03-05 | 5.867 | 705,388 | -553,816 | 0.01% | 4,138,202 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,259,204 | +2,590 | 0.02% | 7,523,277 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,256,614 | +1,296 | 0.02% | 7,779,403 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,255,318 | +498,759 | 0.02% | 7,829,520 |
| 2015-02-27 | 2015-02-25 | 6.036 | 756,559 | +27,853 | 0.01% | 4,566,880 |
| 2015-02-11 | 2015-02-09 | 5.743 | 728,706 | -6,478 | 0.01% | 4,184,998 |
| 2015-01-26 | 2015-01-22 | 5.975 | 735,184 | -7,125 | 0.01% | 4,392,452 |
| 2015-01-21 | 2015-01-19 | 5.481 | 742,309 | +12,955 | 0.01% | 4,068,301 |
| 2015-01-20 | 2015-01-16 | 5.882 | 729,354 | -90,683 | 0.01% | 4,290,060 |
| 2015-01-16 | 2015-01-14 | 5.820 | 820,037 | -9,717 | 0.01% | 4,772,817 |
| 2015-01-14 | 2015-01-12 | 5.882 | 829,754 | +1,296 | 0.01% | 4,880,613 |
| 2015-01-13 | 2015-01-09 | 5.897 | 828,458 | -648 | 0.01% | 4,885,779 |
| 2015-01-09 | 2015-01-07 | 5.851 | 829,106 | +6,478 | 0.01% | 4,851,201 |
| 2014-12-30 | 2014-12-24 | 5.481 | 822,628 | -1,296 | 0.01% | 4,508,498 |
| 2014-12-29 | 2014-12-22 | 5.697 | 823,924 | -12,955 | 0.01% | 4,693,680 |
| 2014-12-12 | 2014-12-10 | 5.542 | 836,879 | -14,250 | 0.01% | 4,638,282 |
| 2014-12-11 | 2014-12-09 | 5.558 | 851,129 | +19,432 | 0.02% | 4,730,400 |
| 2014-12-09 | 2014-12-05 | 5.851 | 831,697 | -8,420 | 0.01% | 4,866,361 |
| 2014-12-08 | 2014-12-04 | 5.867 | 840,117 | -6,478 | 0.01% | 4,928,598 |
| 2014-12-05 | 2014-12-03 | 5.758 | 846,595 | +648 | 0.01% | 4,875,111 |
| 2014-12-03 | 2014-12-01 | 5.481 | 845,947 | +9,068 | 0.01% | 4,636,300 |
| 2014-12-01 | 2014-11-27 | 5.836 | 836,879 | -29,796 | 0.01% | 4,883,762 |
| 2014-11-28 | 2014-11-26 | 5.789 | 866,675 | -34,978 | 0.02% | 5,017,502 |
| 2014-11-24 | 2014-11-20 | 5.187 | 901,653 | +6,478 | 0.02% | 4,677,122 |
| 2014-11-03 | 2014-10-30 | 5.064 | 895,175 | -1,296 | 0.02% | 4,532,959 |
| 2014-10-20 | 2014-10-16 | 4.879 | 896,471 | -1,295 | 0.02% | 4,373,442 |
| 2014-10-14 | 2014-10-10 | 4.971 | 897,766 | +2,591 | 0.02% | 4,462,919 |
| 2014-10-13 | 2014-10-09 | 5.079 | 895,175 | +6,477 | 0.02% | 4,546,779 |
| 2014-10-08 | 2014-10-06 | 5.017 | 888,698 | -648 | 0.02% | 4,459,001 |
| 2014-10-07 | 2014-10-03 | 4.956 | 889,346 | -6,477 | 0.02% | 4,407,332 |
| 2014-10-06 | 2014-09-30 | 4.894 | 895,823 | -648 | 0.02% | 4,384,110 |
| 2014-09-10 | 2014-09-05 | 5.357 | 896,471 | -7,125 | 0.02% | 4,802,482 |
| 2014-09-08 | 2014-09-04 | 5.326 | 903,596 | -10,364 | 0.02% | 4,812,751 |
| 2014-09-05 | 2014-09-03 | 5.156 | 913,960 | -1,943 | 0.02% | 4,712,742 |
| 2014-08-27 | 2014-08-25 | 5.079 | 915,903 | -6,477 | 0.02% | 4,652,061 |
| 2014-08-05 | 2014-08-01 | 5.203 | 922,380 | +9,068 | 0.02% | 4,798,879 |
| 2014-08-04 | 2014-07-31 | 5.311 | 913,312 | -13,602 | 0.02% | 4,850,401 |
| 2014-08-01 | 2014-07-30 | 5.203 | 926,914 | +7,125 | 0.02% | 4,822,468 |
| 2014-07-25 | 2014-07-23 | 5.002 | 919,789 | +1,943 | 0.02% | 4,600,799 |
| 2014-07-24 | 2014-07-22 | 4.956 | 917,846 | -64,774 | 0.02% | 4,548,570 |
| 2014-07-21 | 2014-07-17 | 4.832 | 982,620 | +64,774 | 0.02% | 4,748,210 |
| 2014-07-02 | 2014-06-27 | 4.694 | 917,846 | +3,135 | 0.02% | 4,308,227 |
| 2014-06-20 | 2014-06-18 | 4.771 | 914,711 | -3,227 | 0.02% | 4,364,362 |
| 2014-06-18 | 2014-06-16 | 4.864 | 917,938 | -9,683 | 0.02% | 4,465,079 |
| 2014-06-03 | 2014-05-29 | 4.756 | 927,621 | -6,455 | 0.02% | 4,411,590 |
| 2014-04-24 | 2014-04-22 | 4.818 | 934,076 | +645 | 0.02% | 4,500,169 |
| 2014-04-16 | 2014-04-14 | 4.895 | 933,431 | +1,937 | 0.02% | 4,569,361 |
| 2014-04-07 | 2014-04-03 | 4.864 | 931,494 | -6,455 | 0.02% | 4,531,019 |
| 2014-03-19 | 2014-03-17 | 4.756 | 937,949 | -646 | 0.02% | 4,460,708 |
| 2014-03-17 | 2014-03-13 | 4.818 | 938,595 | -646 | 0.02% | 4,521,940 |
| 2014-03-13 | 2014-03-11 | 4.911 | 939,241 | -2,582 | 0.02% | 4,612,352 |
| 2014-03-06 | 2014-03-04 | 5.081 | 941,823 | +646 | 0.02% | 4,785,522 |
| 2014-03-03 | 2014-02-27 | 5.252 | 941,177 | -6,455 | 0.02% | 4,942,619 |
| 2014-02-28 | 2014-02-26 | 5.205 | 947,632 | +12,265 | 0.02% | 4,932,478 |
| 2014-02-26 | 2014-02-24 | 5.313 | 935,367 | +6,455 | 0.02% | 4,970,068 |
| 2014-02-25 | 2014-02-21 | 5.344 | 928,912 | +4,519 | 0.02% | 4,964,549 |
| 2014-02-11 | 2014-02-07 | 5.190 | 924,393 | -646 | 0.02% | 4,797,198 |
| 2014-02-06 | 2014-02-04 | 5.081 | 925,039 | -8,392 | 0.02% | 4,700,240 |
| 2014-01-29 | 2014-01-27 | 5.174 | 933,431 | +4,519 | 0.02% | 4,829,641 |
| 2014-01-28 | 2014-01-24 | 5.298 | 928,912 | -1,291 | 0.02% | 4,921,379 |
| 2014-01-27 | 2014-01-23 | 5.391 | 930,203 | +45,187 | 0.02% | 5,014,679 |
| 2014-01-24 | 2014-01-22 | 5.530 | 885,016 | +1,291 | 0.02% | 4,894,468 |
| 2014-01-20 | 2014-01-16 | 5.561 | 883,725 | +645 | 0.02% | 4,914,708 |
| 2014-01-16 | 2014-01-14 | 5.561 | 883,080 | -7,746 | 0.02% | 4,911,121 |
| 2014-01-15 | 2014-01-13 | 5.546 | 890,826 | -3,228 | 0.02% | 4,940,400 |
| 2014-01-10 | 2014-01-08 | 5.577 | 894,054 | -4,518 | 0.02% | 4,986,002 |
| 2014-01-07 | 2014-01-03 | 5.639 | 898,572 | +12,910 | 0.02% | 5,066,878 |
| 2013-12-16 | 2013-12-12 | 5.871 | 885,662 | +6,455 | 0.02% | 5,199,881 |
| 2013-12-13 | 2013-12-11 | 5.902 | 879,207 | -74,235 | 0.02% | 5,189,222 |
| 2013-12-12 | 2013-12-10 | 6.026 | 953,442 | +7,101 | 0.02% | 5,745,529 |
| 2013-12-09 | 2013-12-05 | 6.212 | 946,341 | +9,683 | 0.02% | 5,878,658 |
| 2013-12-06 | 2013-12-04 | 6.289 | 936,658 | -6,456 | 0.02% | 5,891,057 |
| 2013-12-05 | 2013-12-03 | 6.305 | 943,114 | +1,291 | 0.02% | 5,946,272 |
| 2013-11-29 | 2013-11-27 | 6.336 | 941,823 | -23,884 | 0.02% | 5,967,312 |
| 2013-11-26 | 2013-11-22 | 6.104 | 965,707 | +61,325 | 0.02% | 5,894,239 |
| 2013-11-25 | 2013-11-21 | 5.933 | 904,382 | -9,683 | 0.02% | 5,365,829 |
| 2013-11-21 | 2013-11-19 | 5.887 | 914,065 | -67,780 | 0.02% | 5,380,800 |
| 2013-11-20 | 2013-11-18 | 6.042 | 981,845 | -9,683 | 0.02% | 5,931,899 |
| 2013-11-19 | 2013-11-15 | 5.809 | 991,528 | -19,366 | 0.02% | 5,759,999 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,010,894 | +8,392 | 0.02% | 5,590,620 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,002,502 | -1,937 | 0.02% | 5,621,860 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,004,439 | -2,582 | 0.02% | 5,726,082 |
| 2013-11-04 | 2013-10-31 | 5.670 | 1,007,021 | -8,392 | 0.02% | 5,709,601 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,015,413 | +5,810 | 0.02% | 5,788,642 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,009,603 | +41,959 | 0.02% | 5,599,121 |
| 2013-10-29 | 2013-10-25 | 5.515 | 967,644 | +16,138 | 0.02% | 5,336,442 |
| 2013-10-28 | 2013-10-24 | 5.608 | 951,506 | -1,291 | 0.02% | 5,335,883 |
| 2013-10-25 | 2013-10-23 | 5.654 | 952,797 | +7,747 | 0.02% | 5,387,402 |
| 2013-10-24 | 2013-10-22 | 5.778 | 945,050 | +6,455 | 0.02% | 5,460,719 |
| 2013-10-23 | 2013-10-21 | 5.763 | 938,595 | -646 | 0.02% | 5,408,880 |
| 2013-10-21 | 2013-10-17 | 5.701 | 939,241 | +9,683 | 0.02% | 5,354,403 |
| 2013-10-16 | 2013-10-11 | 5.794 | 929,558 | -7,100 | 0.02% | 5,385,602 |
| 2013-10-11 | 2013-10-09 | 5.763 | 936,658 | -6,456 | 0.02% | 5,397,718 |
| 2013-10-10 | 2013-10-08 | 5.871 | 943,114 | -32,276 | 0.02% | 5,537,192 |
| 2013-10-08 | 2013-10-04 | 5.825 | 975,390 | -646 | 0.02% | 5,681,360 |
| 2013-10-03 | 2013-09-30 | 5.639 | 976,036 | +9,683 | 0.02% | 5,503,683 |
| 2013-10-02 | 2013-09-27 | 5.732 | 966,353 | +10,329 | 0.02% | 5,538,902 |
| 2013-09-30 | 2013-09-26 | 5.778 | 956,024 | +645 | 0.02% | 5,524,129 |
| 2013-09-25 | 2013-09-23 | 5.902 | 955,379 | -12,910 | 0.02% | 5,638,802 |
| 2013-09-24 | 2013-09-19 | 5.964 | 968,289 | +12,910 | 0.02% | 5,774,999 |
| 2013-09-23 | 2013-09-18 | 5.995 | 955,379 | +1,291 | 0.02% | 5,727,602 |
| 2013-09-18 | 2013-09-16 | 5.980 | 954,088 | -3,873 | 0.02% | 5,705,082 |
| 2013-09-16 | 2013-09-12 | 5.887 | 957,961 | +32,277 | 0.02% | 5,639,201 |
| 2013-09-13 | 2013-09-11 | 5.933 | 925,684 | -646 | 0.02% | 5,492,217 |
| 2013-09-11 | 2013-09-09 | 5.995 | 926,330 | -6,455 | 0.02% | 5,553,450 |
| 2013-09-10 | 2013-09-06 | 5.918 | 932,785 | -646 | 0.02% | 5,519,898 |
| 2013-09-09 | 2013-09-05 | 5.933 | 933,431 | -10,974 | 0.02% | 5,538,181 |
| 2013-09-05 | 2013-09-03 | 5.887 | 944,405 | -1,291 | 0.02% | 5,559,402 |
| 2013-09-04 | 2013-09-02 | 5.871 | 945,696 | -6,455 | 0.02% | 5,552,351 |
| 2013-09-03 | 2013-08-30 | 5.825 | 952,151 | -4,519 | 0.02% | 5,546,000 |
| 2013-09-02 | 2013-08-29 | 5.809 | 956,670 | -4,518 | 0.02% | 5,557,502 |
| 2013-08-30 | 2013-08-28 | 5.763 | 961,188 | -6,456 | 0.02% | 5,539,078 |
| 2013-08-28 | 2013-08-26 | 5.794 | 967,644 | +646 | 0.02% | 5,606,262 |
| 2013-08-27 | 2013-08-23 | 5.685 | 966,998 | -2,582 | 0.02% | 5,497,659 |
| 2013-08-26 | 2013-08-22 | 5.794 | 969,580 | -646 | 0.02% | 5,617,479 |
| 2013-08-23 | 2013-08-21 | 5.685 | 970,226 | -5,810 | 0.02% | 5,516,011 |
| 2013-08-21 | 2013-08-19 | 5.778 | 976,036 | -645 | 0.02% | 5,639,763 |
| 2013-08-19 | 2013-08-15 | 5.763 | 976,681 | -6,455 | 0.02% | 5,628,360 |
| 2013-08-16 | 2013-08-13 | 5.701 | 983,136 | +45,187 | 0.02% | 5,604,638 |
| 2013-08-15 | 2013-08-12 | 5.561 | 937,949 | +7,100 | 0.02% | 5,216,267 |
| 2013-08-12 | 2013-08-08 | 5.360 | 930,849 | -4,518 | 0.02% | 4,989,322 |
| 2013-08-02 | 2013-07-31 | 5.391 | 935,367 | -3,228 | 0.02% | 5,042,518 |
| 2013-07-29 | 2013-07-25 | 5.515 | 938,595 | +90,374 | 0.02% | 5,176,240 |
| 2013-07-24 | 2013-07-22 | 5.360 | 848,221 | +5,164 | 0.02% | 4,546,438 |
| 2013-07-22 | 2013-07-18 | 5.422 | 843,057 | -5,810 | 0.01% | 4,570,999 |
| 2013-07-19 | 2013-07-17 | 5.437 | 848,867 | +646 | 0.02% | 4,615,651 |
| 2013-07-18 | 2013-07-16 | 5.437 | 848,221 | -3,873 | 0.02% | 4,612,138 |
| 2013-07-17 | 2013-07-15 | 5.437 | 852,094 | +645 | 0.02% | 4,633,197 |
| 2013-07-16 | 2013-07-12 | 5.437 | 851,449 | -5,810 | 0.02% | 4,629,690 |
| 2013-07-11 | 2013-07-09 | 5.205 | 857,259 | -3,227 | 0.02% | 4,462,082 |
| 2013-07-10 | 2013-07-08 | 5.283 | 860,486 | +1,291 | 0.02% | 4,545,528 |
| 2013-07-08 | 2013-07-04 | 5.190 | 859,195 | +6,455 | 0.02% | 4,458,849 |
| 2013-07-04 | 2013-07-02 | 5.375 | 852,740 | -646 | 0.02% | 4,583,870 |
| 2013-07-03 | 2013-06-28 | 5.484 | 853,386 | -64,552 | 0.02% | 4,679,883 |
| 2013-06-28 | 2013-06-26 | 5.437 | 917,938 | -6,455 | 0.02% | 4,991,219 |
| 2013-06-27 | 2013-06-25 | 5.205 | 924,393 | +6,455 | 0.02% | 4,811,518 |
| 2013-06-26 | 2013-06-24 | 5.166 | 917,938 | -1,937 | 0.02% | 4,742,072 |
| 2013-06-25 | 2013-06-21 | 5.461 | 919,875 | +1,322 | 0.02% | 5,023,218 |
| 2013-06-24 | 2013-06-20 | 5.461 | 918,553 | +64,460 | 0.02% | 5,015,999 |
| 2013-06-20 | 2013-06-18 | 5.616 | 854,093 | +6,446 | 0.02% | 4,796,498 |
| 2013-06-19 | 2013-06-17 | 5.631 | 847,647 | -7,091 | 0.02% | 4,773,448 |
| 2013-06-18 | 2013-06-14 | 5.709 | 854,738 | -58,014 | 0.02% | 4,879,680 |
| 2013-06-17 | 2013-06-13 | 5.569 | 912,752 | +6,446 | 0.02% | 5,083,441 |
| 2013-06-14 | 2013-06-11 | 5.585 | 906,306 | +7,735 | 0.02% | 5,061,601 |
| 2013-06-13 | 2013-06-10 | 5.662 | 898,571 | -19,338 | 0.02% | 5,088,102 |
| 2013-06-11 | 2013-06-07 | 5.600 | 917,909 | -18,048 | 0.02% | 5,140,642 |
| 2013-06-06 | 2013-06-04 | 5.988 | 935,957 | +6,446 | 0.02% | 5,604,718 |
| 2013-05-30 | 2013-05-28 | 6.205 | 929,511 | -138,589 | 0.02% | 5,767,998 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,068,100 | +81,219 | 0.02% | 6,495,439 |
| 2013-05-24 | 2013-05-22 | 6.221 | 986,881 | +3,223 | 0.02% | 6,139,312 |
| 2013-05-23 | 2013-05-21 | 6.221 | 983,658 | -1,289 | 0.02% | 6,119,262 |
| 2013-05-21 | 2013-05-16 | 6.330 | 984,947 | -1,934 | 0.02% | 6,234,241 |
| 2013-05-20 | 2013-05-15 | 6.438 | 986,881 | +6,446 | 0.02% | 6,353,652 |
| 2013-05-15 | 2013-05-13 | 6.392 | 980,435 | +16,760 | 0.02% | 6,266,522 |
| 2013-05-14 | 2013-05-10 | 6.500 | 963,675 | +3,223 | 0.02% | 6,264,049 |
| 2013-05-13 | 2013-05-09 | 6.485 | 960,452 | +7,735 | 0.02% | 6,228,199 |
| 2013-05-10 | 2013-05-08 | 6.485 | 952,717 | -9,669 | 0.02% | 6,178,040 |
| 2013-05-09 | 2013-05-07 | 6.438 | 962,386 | -3,223 | 0.02% | 6,195,950 |
| 2013-05-08 | 2013-05-06 | 6.438 | 965,609 | -19,338 | 0.02% | 6,216,701 |
| 2013-05-06 | 2013-05-02 | 6.267 | 984,947 | -76,063 | 0.02% | 6,173,121 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,061,010 | +7,736 | 0.02% | 6,567,543 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,053,274 | +77,352 | 0.02% | 6,470,638 |
| 2013-04-26 | 2013-04-24 | 6.128 | 975,922 | -96,046 | 0.02% | 5,980,297 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,071,968 | +112,805 | 0.02% | 6,502,332 |
| 2013-04-22 | 2013-04-18 | 6.019 | 959,163 | +6,446 | 0.02% | 5,773,440 |
| 2013-04-19 | 2013-04-17 | 6.019 | 952,717 | -1,289 | 0.02% | 5,734,640 |
| 2013-04-16 | 2013-04-12 | 6.097 | 954,006 | +3,223 | 0.02% | 5,816,399 |
| 2013-04-15 | 2013-04-11 | 6.097 | 950,783 | +112,160 | 0.02% | 5,796,749 |
| 2013-04-12 | 2013-04-10 | 6.112 | 838,623 | -13,537 | 0.01% | 5,125,940 |
| 2013-04-11 | 2013-04-09 | 6.081 | 852,160 | -39,320 | 0.02% | 5,182,243 |
| 2013-04-09 | 2013-04-05 | 5.833 | 891,480 | +43,188 | 0.02% | 5,200,080 |
| 2013-04-08 | 2013-04-03 | 6.112 | 848,292 | -168,885 | 0.02% | 5,185,040 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,017,177 | +13,537 | 0.02% | 6,390,901 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,003,640 | -5,157 | 0.02% | 6,430,408 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,008,797 | +62,526 | 0.02% | 6,447,800 |
| 2013-03-28 | 2013-03-26 | 6.500 | 946,271 | -82,509 | 0.02% | 6,150,920 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,028,780 | -3,223 | 0.02% | 6,862,803 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,032,003 | +19,338 | 0.02% | 6,868,293 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,012,665 | -6,446 | 0.02% | 6,786,723 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,019,111 | +58,014 | 0.02% | 6,861,543 |
| 2013-03-21 | 2013-03-19 | 6.640 | 961,097 | +3,223 | 0.02% | 6,381,482 |
| 2013-03-20 | 2013-03-18 | 6.702 | 957,874 | +645 | 0.02% | 6,419,522 |
| 2013-03-18 | 2013-03-14 | 6.919 | 957,229 | +6,446 | 0.02% | 6,623,099 |
| 2013-03-15 | 2013-03-13 | 6.748 | 950,783 | +25,784 | 0.02% | 6,416,249 |
| 2013-03-14 | 2013-03-12 | 6.888 | 924,999 | +3,223 | 0.02% | 6,371,399 |
| 2013-03-13 | 2013-03-11 | 6.997 | 921,776 | -50,279 | 0.02% | 6,449,299 |
| 2013-03-12 | 2013-03-08 | 7.090 | 972,055 | +21,916 | 0.02% | 6,891,561 |
| 2013-03-11 | 2013-03-07 | 7.043 | 950,139 | +38,032 | 0.02% | 6,691,963 |
| 2013-03-08 | 2013-03-06 | 7.121 | 912,107 | -645 | 0.02% | 6,494,848 |
| 2013-03-06 | 2013-03-04 | 7.074 | 912,752 | +3,223 | 0.02% | 6,456,961 |
| 2013-03-05 | 2013-03-01 | 7.214 | 909,529 | -36,097 | 0.02% | 6,561,151 |
| 2013-03-04 | 2013-02-28 | 7.338 | 945,626 | -14,182 | 0.02% | 6,938,907 |
| 2013-02-28 | 2013-02-26 | 6.904 | 959,808 | +18,694 | 0.02% | 6,626,053 |
| 2013-02-27 | 2013-02-25 | 6.997 | 941,114 | +3,223 | 0.02% | 6,584,599 |
| 2013-02-25 | 2013-02-21 | 7.121 | 937,891 | -10,958 | 0.02% | 6,678,449 |
| 2013-02-20 | 2013-02-18 | 7.291 | 948,849 | +32,874 | 0.02% | 6,918,397 |
| 2013-02-19 | 2013-02-15 | 7.400 | 915,975 | +3,223 | 0.02% | 6,778,171 |
| 2013-02-18 | 2013-02-14 | 7.276 | 912,752 | -25,784 | 0.02% | 6,641,041 |
| 2013-02-15 | 2013-02-08 | 7.121 | 938,536 | +7,091 | 0.02% | 6,683,042 |
| 2013-02-14 | 2013-02-07 | 7.059 | 931,445 | +6,446 | 0.02% | 6,574,749 |
| 2013-02-08 | 2013-02-06 | 7.105 | 924,999 | +7,735 | 0.02% | 6,572,299 |
| 2013-02-07 | 2013-02-05 | 7.059 | 917,264 | +15,470 | 0.02% | 6,474,650 |
| 2013-02-06 | 2013-02-04 | 7.183 | 901,794 | +96,690 | 0.02% | 6,477,373 |
| 2013-02-05 | 2013-02-01 | 7.245 | 805,104 | -10,313 | 0.01% | 5,832,831 |
| 2013-02-04 | 2013-01-31 | 7.152 | 815,417 | -1,290 | 0.01% | 5,831,647 |
| 2013-02-01 | 2013-01-30 | 7.214 | 816,707 | -644 | 0.01% | 5,891,553 |
| 2013-01-31 | 2013-01-29 | 7.121 | 817,351 | +8,380 | 0.01% | 5,820,119 |
| 2013-01-30 | 2013-01-28 | 6.950 | 808,971 | -70,262 | 0.01% | 5,622,397 |
| 2013-01-29 | 2013-01-25 | 6.950 | 879,233 | +30,941 | 0.02% | 6,110,722 |
| 2013-01-28 | 2013-01-24 | 7.152 | 848,292 | +23,206 | 0.02% | 6,066,760 |
| 2013-01-25 | 2013-01-23 | 7.167 | 825,086 | +3,867 | 0.01% | 5,913,597 |
| 2013-01-24 | 2013-01-22 | 7.245 | 821,219 | +65,749 | 0.01% | 5,949,581 |
| 2013-01-23 | 2013-01-21 | 7.276 | 755,470 | +104,425 | 0.01% | 5,496,682 |
| 2013-01-22 | 2013-01-18 | 7.276 | 651,045 | -26,428 | 0.01% | 4,736,902 |
| 2013-01-21 | 2013-01-17 | 7.260 | 677,473 | -6,446 | 0.01% | 4,918,678 |
| 2013-01-18 | 2013-01-16 | 7.353 | 683,919 | -165,662 | 0.01% | 5,029,138 |
| 2013-01-17 | 2013-01-15 | 7.384 | 849,581 | +39,965 | 0.02% | 6,273,679 |
| 2013-01-16 | 2013-01-14 | 7.384 | 809,616 | +12,892 | 0.01% | 5,978,560 |
| 2013-01-15 | 2013-01-11 | 7.214 | 796,724 | +20,627 | 0.01% | 5,747,400 |
| 2013-01-14 | 2013-01-10 | 7.384 | 776,097 | +112,805 | 0.01% | 5,731,041 |
| 2013-01-11 | 2013-01-09 | 7.167 | 663,292 | -16,115 | 0.01% | 4,753,979 |
| 2013-01-10 | 2013-01-08 | 6.671 | 679,407 | +4,512 | 0.01% | 4,532,199 |
| 2013-01-09 | 2013-01-07 | 6.578 | 674,895 | +1,934 | 0.01% | 4,439,281 |
| 2013-01-08 | 2013-01-04 | 6.345 | 672,961 | +81,219 | 0.01% | 4,269,959 |
| 2013-01-07 | 2013-01-03 | 6.376 | 591,742 | +4,513 | 0.01% | 3,772,982 |
| 2013-01-04 | 2013-01-02 | 6.283 | 587,229 | -43,833 | 0.01% | 3,689,547 |
| 2013-01-03 | 2012-12-31 | 6.066 | 631,062 | +3,223 | 0.01% | 3,827,889 |
| 2013-01-02 | 2012-12-27 | 5.957 | 627,839 | +201,115 | 0.01% | 3,740,159 |
| 2012-12-28 | 2012-12-24 | 5.957 | 426,724 | +54,146 | 0.01% | 2,542,078 |
| 2012-12-27 | 2012-12-20 | 5.957 | 372,578 | -7,735 | 0.01% | 2,219,520 |
| 2012-12-21 | 2012-12-19 | 6.004 | 380,313 | +19,982 | 0.01% | 2,283,298 |
| 2012-12-20 | 2012-12-18 | 6.019 | 360,331 | -403,519 | 0.01% | 2,168,922 |
| 2012-12-19 | 2012-12-17 | 6.035 | 763,850 | +12,248 | 0.02% | 4,609,653 |
| 2012-12-18 | 2012-12-14 | 5.988 | 751,602 | -116,673 | 0.02% | 4,500,759 |
| 2012-12-17 | 2012-12-13 | 5.787 | 868,275 | +18,049 | 0.02% | 5,024,313 |
| 2012-12-14 | 2012-12-12 | 5.740 | 850,226 | +36,098 | 0.02% | 4,880,301 |
| 2012-12-13 | 2012-12-11 | 5.724 | 814,128 | +18,049 | 0.02% | 4,660,469 |
| 2012-12-12 | 2012-12-10 | 5.818 | 796,079 | +233,989 | 0.02% | 4,631,247 |
| 2012-12-11 | 2012-12-07 | 5.771 | 562,090 | 0.01% | 3,243,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy