History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | -19,568 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 19,568 | +357 | 0.00% | 77,412 |
| 2024-07-05 | 2024-07-03 | 3.065 | 19,211 | +1,199 | 0.00% | 58,873 |
| 2023-06-26 | 2023-06-21 | 3.548 | 18,012 | +1,100 | 0.00% | 63,902 |
| 2022-06-23 | 2022-06-21 | 3.284 | 16,912 | +1,138 | 0.00% | 55,537 |
| 2021-11-02 | 2021-10-29 | 3.107 | 15,774 | +134 | 0.00% | 49,015 |
| 2021-06-23 | 2021-06-21 | 3.737 | 15,640 | +816 | 0.00% | 58,450 |
| 2021-05-18 | 2021-05-14 | 3.697 | 14,824 | -22,236 | 0.00% | 54,800 |
| 2021-01-06 | 2021-01-04 | 3.305 | 37,060 | -3,706 | 0.00% | 122,501 |
| 2020-12-11 | 2020-12-09 | 3.292 | 40,766 | +22,236 | 0.00% | 134,201 |
| 2020-11-30 | 2020-11-26 | 3.346 | 18,530 | -37,060 | 0.00% | 62,000 |
| 2020-11-02 | 2020-10-29 | 3.215 | 55,590 | +1,009 | 0.00% | 178,745 |
| 2020-07-13 | 2020-07-09 | 4.150 | 54,581 | +21,833 | 0.00% | 226,501 |
| 2020-06-29 | 2020-06-24 | 3.609 | 32,748 | +1,703 | 0.00% | 118,196 |
| 2019-07-12 | 2019-07-10 | 4.537 | 31,045 | -5,519 | 0.00% | 140,849 |
| 2019-06-26 | 2019-06-24 | 4.556 | 36,564 | +618 | 0.00% | 166,586 |
| 2019-03-21 | 2019-03-19 | 5.175 | 35,946 | -13,564 | 0.00% | 186,030 |
| 2019-03-19 | 2019-03-15 | 5.087 | 49,510 | -37,303 | 0.00% | 251,848 |
| 2019-03-14 | 2019-03-12 | 5.249 | 86,813 | +27,129 | 0.00% | 455,681 |
| 2019-03-06 | 2019-03-04 | 5.529 | 59,684 | +47,476 | 0.00% | 330,001 |
| 2018-10-12 | 2018-10-10 | 5.264 | 12,208 | -20,347 | 0.00% | 64,260 |
| 2018-04-24 | 2018-04-20 | 5.426 | 32,555 | +440 | 0.00% | 176,629 |
| 2017-06-28 | 2017-06-26 | 4.991 | 32,115 | +376 | 0.00% | 160,276 |
| 2016-10-27 | 2016-10-25 | 4.779 | 31,739 | -9,919 | 0.00% | 151,680 |
| 2016-06-29 | 2016-06-27 | 4.605 | 41,658 | +751 | 0.00% | 191,830 |
| 2015-10-13 | 2015-10-09 | 6.361 | 40,907 | -2,597 | 0.00% | 260,193 |
| 2015-09-11 | 2015-09-09 | 5.883 | 43,504 | +2,597 | 0.00% | 255,941 |
| 2015-07-02 | 2015-06-29 | 7.302 | 40,907 | +99 | 0.00% | 298,716 |
| 2015-06-09 | 2015-06-05 | 8.121 | 40,808 | -3,886 | 0.00% | 331,384 |
| 2015-06-04 | 2015-06-02 | 8.445 | 44,694 | +9,716 | 0.00% | 377,430 |
| 2015-05-19 | 2015-05-15 | 8.491 | 34,978 | -6,477 | 0.00% | 297,001 |
| 2015-05-14 | 2015-05-12 | 8.599 | 41,455 | -1,296 | 0.00% | 356,477 |
| 2015-05-11 | 2015-05-07 | 8.584 | 42,751 | -6,477 | 0.00% | 366,962 |
| 2015-05-08 | 2015-05-06 | 8.692 | 49,228 | +6,477 | 0.00% | 427,879 |
| 2015-04-22 | 2015-04-20 | 7.874 | 42,751 | +6,478 | 0.00% | 336,602 |
| 2015-04-20 | 2015-04-16 | 8.244 | 36,273 | -6,478 | 0.00% | 299,037 |
| 2015-04-16 | 2015-04-14 | 7.982 | 42,751 | -4,534 | 0.00% | 341,222 |
| 2015-04-15 | 2015-04-13 | 7.781 | 47,285 | -6,477 | 0.00% | 367,920 |
| 2015-04-10 | 2015-04-08 | 6.669 | 53,762 | -6,478 | 0.00% | 358,558 |
| 2015-03-04 | 2015-03-02 | 6.144 | 60,240 | -6,477 | 0.00% | 370,142 |
| 2015-01-02 | 2014-12-29 | 5.728 | 66,717 | +6,477 | 0.00% | 382,129 |
| 2014-12-10 | 2014-12-08 | 5.944 | 60,240 | -32,387 | 0.00% | 358,052 |
| 2014-12-02 | 2014-11-28 | 5.805 | 92,627 | -6,477 | 0.00% | 537,682 |
| 2014-10-15 | 2014-10-13 | 4.925 | 99,104 | -5,182 | 0.00% | 488,070 |
| 2014-09-16 | 2014-09-12 | 5.326 | 104,286 | -1,943 | 0.00% | 555,450 |
| 2014-08-22 | 2014-08-20 | 5.126 | 106,229 | +32,387 | 0.00% | 544,479 |
| 2014-08-07 | 2014-08-05 | 5.203 | 73,842 | +1,943 | 0.00% | 384,179 |
| 2014-07-30 | 2014-07-28 | 5.295 | 71,899 | -6,477 | 0.00% | 380,730 |
| 2014-07-02 | 2014-06-27 | 4.694 | 78,376 | +267 | 0.00% | 367,885 |
| 2013-12-19 | 2013-12-17 | 5.980 | 78,109 | +3,228 | 0.00% | 467,062 |
| 2013-12-06 | 2013-12-04 | 6.289 | 74,881 | +6,455 | 0.00% | 470,960 |
| 2013-11-29 | 2013-11-27 | 6.336 | 68,426 | -3,873 | 0.00% | 433,541 |
| 2013-11-20 | 2013-11-18 | 6.042 | 72,299 | -6,455 | 0.00% | 436,800 |
| 2013-11-05 | 2013-11-01 | 5.716 | 78,754 | -6,455 | 0.00% | 450,179 |
| 2013-06-25 | 2013-06-21 | 5.461 | 85,209 | +122 | 0.00% | 465,306 |
| 2013-06-19 | 2013-06-17 | 5.631 | 85,087 | +6,446 | 0.00% | 479,160 |
| 2013-06-11 | 2013-06-07 | 5.600 | 78,641 | -30,296 | 0.00% | 440,420 |
| 2013-05-24 | 2013-05-22 | 6.221 | 108,937 | +32,230 | 0.00% | 677,689 |
| 2013-04-11 | 2013-04-09 | 6.081 | 76,707 | +1,934 | 0.00% | 466,478 |
| 2013-04-03 | 2013-03-28 | 6.407 | 74,773 | -3,868 | 0.00% | 479,077 |
| 2013-03-15 | 2013-03-13 | 6.748 | 78,641 | +12,892 | 0.00% | 530,700 |
| 2013-03-14 | 2013-03-12 | 6.888 | 65,749 | +12,892 | 0.00% | 452,880 |
| 2013-03-13 | 2013-03-11 | 6.997 | 52,857 | -19,338 | 0.00% | 369,819 |
| 2013-03-12 | 2013-03-08 | 7.090 | 72,195 | +3,223 | 0.00% | 511,840 |
| 2013-02-26 | 2013-02-22 | 7.028 | 68,972 | +3,223 | 0.00% | 484,710 |
| 2013-02-21 | 2013-02-19 | 7.152 | 65,749 | +1,934 | 0.00% | 470,219 |
| 2013-02-20 | 2013-02-18 | 7.291 | 63,815 | -12,892 | 0.00% | 465,298 |
| 2013-02-07 | 2013-02-05 | 7.059 | 76,707 | +4,512 | 0.00% | 541,448 |
| 2013-02-01 | 2013-01-30 | 7.214 | 72,195 | +19,338 | 0.00% | 520,800 |
| 2013-01-30 | 2013-01-28 | 6.950 | 52,857 | +6,446 | 0.00% | 367,359 |
| 2013-01-25 | 2013-01-23 | 7.167 | 46,411 | -12,892 | 0.00% | 332,639 |
| 2013-01-24 | 2013-01-22 | 7.245 | 59,303 | +3,223 | 0.00% | 429,639 |
| 2013-01-23 | 2013-01-21 | 7.276 | 56,080 | -6,446 | 0.00% | 408,029 |
| 2013-01-11 | 2013-01-09 | 7.167 | 62,526 | +6,446 | 0.00% | 448,139 |
| 2013-01-10 | 2013-01-08 | 6.671 | 56,080 | +3,223 | 0.00% | 374,099 |
| 2013-01-08 | 2013-01-04 | 6.345 | 52,857 | -6,446 | 0.00% | 335,379 |
| 2013-01-07 | 2013-01-03 | 6.376 | 59,303 | +12,892 | 0.00% | 378,119 |
| 2012-12-12 | 2012-12-10 | 5.818 | 46,411 | +6,446 | 0.00% | 269,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 39,965 | 0.00% | 230,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy