History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 49,000 | +0 | 0.00% | 338,100 |
| 2025-10-13 | 2025-10-09 | 6.930 | 49,000 | +0 | 0.00% | 339,570 |
| 2025-10-10 | 2025-10-08 | 6.700 | 49,000 | +0 | 0.00% | 328,300 |
| 2025-10-09 | 2025-10-06 | 6.670 | 49,000 | +0 | 0.00% | 326,830 |
| 2025-10-08 | 2025-10-03 | 6.610 | 49,000 | +0 | 0.00% | 323,890 |
| 2025-10-06 | 2025-10-02 | 6.700 | 49,000 | +0 | 0.00% | 328,300 |
| 2025-10-03 | 2025-09-30 | 6.810 | 49,000 | +0 | 0.00% | 333,690 |
| 2025-10-02 | 2025-09-29 | 6.650 | 49,000 | +0 | 0.00% | 325,850 |
| 2025-09-30 | 2025-09-26 | 6.420 | 49,000 | +0 | 0.00% | 314,580 |
| 2025-09-29 | 2025-09-25 | 6.330 | 49,000 | +0 | 0.00% | 310,170 |
| 2025-09-26 | 2025-09-24 | 6.360 | 49,000 | +0 | 0.00% | 311,640 |
| 2025-09-25 | 2025-09-23 | 6.340 | 49,000 | +0 | 0.00% | 310,660 |
| 2025-09-24 | 2025-09-22 | 6.400 | 49,000 | +0 | 0.00% | 313,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 49,000 | +0 | 0.00% | 316,540 |
| 2025-09-22 | 2025-09-18 | 6.440 | 49,000 | +0 | 0.00% | 315,560 |
| 2025-09-19 | 2025-09-17 | 6.780 | 49,000 | +0 | 0.00% | 332,220 |
| 2025-09-18 | 2025-09-16 | 6.780 | 49,000 | +0 | 0.00% | 332,220 |
| 2025-09-17 | 2025-09-15 | 7.090 | 49,000 | +0 | 0.00% | 347,410 |
| 2025-09-16 | 2025-09-12 | 7.170 | 49,000 | +0 | 0.00% | 351,330 |
| 2025-09-15 | 2025-09-11 | 7.070 | 49,000 | -3,000 | 0.00% | 346,430 |
| 2025-07-04 | 2025-07-02 | 6.133 | 52,000 | +1,124 | 0.00% | 318,891 |
| 2025-05-28 | 2025-05-26 | 5.438 | 50,876 | -979 | 0.00% | 276,638 |
| 2025-05-16 | 2025-05-14 | 5.407 | 51,855 | -19,568 | 0.00% | 280,372 |
| 2025-04-01 | 2025-03-28 | 4.160 | 71,423 | +19,568 | 0.00% | 297,112 |
| 2024-11-29 | 2024-11-27 | 3.956 | 51,855 | +945 | 0.00% | 205,140 |
| 2024-10-15 | 2024-10-10 | 4.195 | 50,910 | -1,921 | 0.00% | 213,592 |
| 2024-10-14 | 2024-10-09 | 4.050 | 52,831 | +1,921 | 0.00% | 213,951 |
| 2024-10-09 | 2024-10-07 | 5.060 | 50,910 | -14,408 | 0.00% | 257,582 |
| 2024-07-05 | 2024-07-03 | 3.065 | 65,318 | +4,076 | 0.00% | 200,171 |
| 2024-01-31 | 2024-01-29 | 2.787 | 61,242 | -9,006 | 0.00% | 170,680 |
| 2023-06-26 | 2023-06-21 | 3.548 | 70,248 | +4,291 | 0.00% | 249,222 |
| 2023-04-27 | 2023-04-25 | 3.406 | 65,957 | -1,692 | 0.00% | 224,639 |
| 2022-12-01 | 2022-11-29 | 3.075 | 67,649 | -1,691 | 0.00% | 208,001 |
| 2022-07-06 | 2022-07-04 | 2.838 | 69,340 | -8,456 | 0.00% | 196,800 |
| 2022-07-04 | 2022-06-29 | 2.850 | 77,796 | +8,456 | 0.00% | 221,720 |
| 2022-06-23 | 2022-06-21 | 3.284 | 69,340 | +4,667 | 0.00% | 227,704 |
| 2022-01-24 | 2022-01-20 | 3.208 | 64,673 | -5,521 | 0.00% | 207,458 |
| 2022-01-06 | 2022-01-04 | 3.018 | 70,194 | -1,578 | 0.00% | 211,819 |
| 2022-01-04 | 2021-12-31 | 2.992 | 71,772 | +1,578 | 0.00% | 214,761 |
| 2021-11-05 | 2021-11-03 | 3.043 | 70,194 | -18,141 | 0.00% | 213,599 |
| 2021-11-02 | 2021-10-29 | 3.107 | 88,335 | +4,659 | 0.00% | 274,487 |
| 2021-10-08 | 2021-10-06 | 3.095 | 83,676 | -7,820 | 0.00% | 258,940 |
| 2021-09-16 | 2021-09-14 | 3.184 | 91,496 | -23,461 | 0.00% | 291,330 |
| 2021-08-24 | 2021-08-20 | 3.031 | 114,957 | +23,461 | 0.00% | 348,391 |
| 2021-08-06 | 2021-08-04 | 3.107 | 91,496 | -7,820 | 0.00% | 284,310 |
| 2021-08-05 | 2021-08-03 | 3.120 | 99,316 | +7,820 | 0.00% | 309,879 |
| 2021-06-23 | 2021-06-21 | 3.737 | 91,496 | +4,776 | 0.00% | 341,939 |
| 2021-04-15 | 2021-04-13 | 3.400 | 86,720 | -7,412 | 0.00% | 294,840 |
| 2021-03-11 | 2021-03-09 | 3.332 | 94,132 | -59,296 | 0.00% | 313,690 |
| 2021-03-09 | 2021-03-05 | 3.332 | 153,428 | +59,296 | 0.00% | 511,291 |
| 2021-01-26 | 2021-01-22 | 3.400 | 94,132 | -130,451 | 0.00% | 320,040 |
| 2021-01-21 | 2021-01-19 | 3.575 | 224,583 | -17,788 | 0.00% | 802,952 |
| 2021-01-20 | 2021-01-18 | 3.332 | 242,371 | -7,412 | 0.00% | 807,689 |
| 2021-01-11 | 2021-01-07 | 3.265 | 249,783 | +7,412 | 0.00% | 815,539 |
| 2020-12-30 | 2020-12-28 | 3.265 | 242,371 | -7,412 | 0.00% | 791,339 |
| 2020-11-16 | 2020-11-12 | 3.278 | 249,783 | +148,239 | 0.00% | 818,909 |
| 2020-11-02 | 2020-10-29 | 3.215 | 101,544 | +1,843 | 0.00% | 326,506 |
| 2020-07-08 | 2020-07-06 | 4.067 | 99,701 | -7,277 | 0.00% | 405,521 |
| 2020-06-29 | 2020-06-24 | 3.609 | 106,978 | +5,564 | 0.00% | 386,110 |
| 2020-06-18 | 2020-06-16 | 3.551 | 101,414 | -13,798 | 0.00% | 360,148 |
| 2020-06-16 | 2020-06-12 | 3.479 | 115,212 | +13,798 | 0.00% | 400,799 |
| 2020-03-13 | 2020-03-11 | 3.914 | 101,414 | +5,519 | 0.00% | 396,898 |
| 2020-02-26 | 2020-02-24 | 4.117 | 95,895 | +6,899 | 0.00% | 394,759 |
| 2019-12-18 | 2019-12-16 | 4.740 | 88,996 | -6,899 | 0.00% | 421,828 |
| 2019-10-09 | 2019-10-04 | 4.522 | 95,895 | -3,450 | 0.00% | 433,678 |
| 2019-09-13 | 2019-09-11 | 4.754 | 99,345 | -6,899 | 0.00% | 472,321 |
| 2019-08-21 | 2019-08-19 | 4.435 | 106,244 | -6,899 | 0.00% | 471,241 |
| 2019-07-31 | 2019-07-29 | 4.798 | 113,143 | -690 | 0.00% | 542,841 |
| 2019-06-26 | 2019-06-24 | 4.556 | 113,833 | +1,926 | 0.00% | 518,624 |
| 2019-04-30 | 2019-04-26 | 4.762 | 111,907 | -39,337 | 0.00% | 532,949 |
| 2019-04-26 | 2019-04-24 | 4.836 | 151,244 | +1,356 | 0.00% | 731,439 |
| 2019-04-23 | 2019-04-17 | 4.998 | 149,888 | +6,783 | 0.00% | 749,191 |
| 2019-03-25 | 2019-03-21 | 5.190 | 143,105 | +6,782 | 0.00% | 742,718 |
| 2019-03-22 | 2019-03-20 | 5.131 | 136,323 | +2,034 | 0.00% | 699,479 |
| 2019-03-12 | 2019-03-08 | 5.102 | 134,289 | +6,783 | 0.00% | 685,082 |
| 2019-03-08 | 2019-03-06 | 5.588 | 127,506 | +6,782 | 0.00% | 712,518 |
| 2019-03-06 | 2019-03-04 | 5.529 | 120,724 | +39,337 | 0.00% | 667,500 |
| 2019-01-03 | 2018-12-31 | 4.644 | 81,387 | -6,782 | 0.00% | 378,000 |
| 2018-12-28 | 2018-12-24 | 4.497 | 88,169 | +8,817 | 0.00% | 396,499 |
| 2018-12-20 | 2018-12-18 | 4.703 | 79,352 | -6,783 | 0.00% | 373,228 |
| 2018-12-18 | 2018-12-14 | 4.733 | 86,135 | +6,783 | 0.00% | 407,672 |
| 2018-10-12 | 2018-10-10 | 5.264 | 79,352 | -13,565 | 0.00% | 417,688 |
| 2018-09-28 | 2018-09-26 | 5.146 | 92,917 | -678 | 0.00% | 478,131 |
| 2018-08-23 | 2018-08-21 | 5.102 | 93,595 | +13,564 | 0.00% | 477,480 |
| 2018-08-13 | 2018-08-09 | 5.323 | 80,031 | +679 | 0.00% | 425,982 |
| 2018-04-24 | 2018-04-20 | 5.426 | 79,352 | +1,073 | 0.00% | 430,530 |
| 2018-03-06 | 2018-03-02 | 6.278 | 78,279 | -6,691 | 0.00% | 491,398 |
| 2018-02-21 | 2018-02-15 | 6.263 | 84,970 | -6,690 | 0.00% | 532,130 |
| 2018-02-20 | 2018-02-13 | 6.038 | 91,660 | +6,690 | 0.00% | 553,477 |
| 2018-02-09 | 2018-02-07 | 6.367 | 84,970 | +6,691 | 0.00% | 541,020 |
| 2018-02-08 | 2018-02-06 | 6.487 | 78,279 | -8,698 | 0.00% | 507,777 |
| 2018-02-07 | 2018-02-05 | 6.965 | 86,977 | -70,251 | 0.00% | 605,799 |
| 2018-02-06 | 2018-02-02 | 7.055 | 157,228 | -10,036 | 0.00% | 1,109,201 |
| 2018-02-02 | 2018-01-31 | 6.681 | 167,264 | -6,690 | 0.00% | 1,117,502 |
| 2018-01-26 | 2018-01-24 | 6.965 | 173,954 | -2,007 | 0.00% | 1,211,599 |
| 2018-01-25 | 2018-01-23 | 6.890 | 175,961 | -10,036 | 0.00% | 1,212,428 |
| 2018-01-24 | 2018-01-22 | 6.890 | 185,997 | -26,093 | 0.00% | 1,281,579 |
| 2018-01-23 | 2018-01-19 | 6.532 | 212,090 | -20,072 | 0.00% | 1,385,288 |
| 2018-01-22 | 2018-01-18 | 6.352 | 232,162 | +6,691 | 0.00% | 1,474,750 |
| 2018-01-18 | 2018-01-16 | 6.278 | 225,471 | +10,035 | 0.00% | 1,415,398 |
| 2018-01-08 | 2018-01-04 | 6.158 | 215,436 | +4,015 | 0.00% | 1,326,643 |
| 2018-01-04 | 2018-01-02 | 5.949 | 211,421 | -6,691 | 0.00% | 1,257,679 |
| 2017-12-05 | 2017-12-01 | 5.994 | 218,112 | -6,690 | 0.00% | 1,307,261 |
| 2017-11-24 | 2017-11-22 | 6.143 | 224,802 | +3,345 | 0.00% | 1,380,958 |
| 2017-11-15 | 2017-11-13 | 6.128 | 221,457 | +2,676 | 0.00% | 1,357,100 |
| 2017-11-14 | 2017-11-10 | 6.263 | 218,781 | -20,071 | 0.00% | 1,370,131 |
| 2017-11-13 | 2017-11-09 | 6.337 | 238,852 | -2,677 | 0.00% | 1,513,677 |
| 2017-11-03 | 2017-11-01 | 6.008 | 241,529 | -46,834 | 0.00% | 1,451,222 |
| 2017-11-01 | 2017-10-30 | 5.500 | 288,363 | +670 | 0.00% | 1,586,083 |
| 2017-10-31 | 2017-10-27 | 5.530 | 287,693 | -6,022 | 0.00% | 1,590,997 |
| 2017-10-23 | 2017-10-19 | 5.515 | 293,715 | -6,691 | 0.01% | 1,619,910 |
| 2017-10-20 | 2017-10-18 | 5.575 | 300,406 | +26,763 | 0.01% | 1,674,773 |
| 2017-10-17 | 2017-10-13 | 5.441 | 273,643 | +6,690 | 0.00% | 1,488,758 |
| 2017-09-15 | 2017-09-13 | 5.351 | 266,953 | +6,691 | 0.00% | 1,428,421 |
| 2017-09-13 | 2017-09-11 | 5.396 | 260,262 | -1,338 | 0.00% | 1,404,289 |
| 2017-09-11 | 2017-09-07 | 5.366 | 261,600 | +1,338 | 0.00% | 1,403,688 |
| 2017-08-31 | 2017-08-29 | 5.500 | 260,262 | +2,007 | 0.00% | 1,431,519 |
| 2017-08-30 | 2017-08-28 | 5.545 | 258,255 | +3,345 | 0.00% | 1,432,060 |
| 2017-08-18 | 2017-08-16 | 5.351 | 254,910 | +2,676 | 0.00% | 1,363,981 |
| 2017-07-18 | 2017-07-14 | 5.545 | 252,234 | -2,676 | 0.00% | 1,398,672 |
| 2017-06-29 | 2017-06-27 | 5.006 | 254,910 | -13,381 | 0.00% | 1,276,033 |
| 2017-06-28 | 2017-06-26 | 4.991 | 268,291 | +3,137 | 0.00% | 1,338,958 |
| 2017-06-09 | 2017-06-07 | 5.021 | 265,154 | -3,967 | 0.00% | 1,331,322 |
| 2017-06-07 | 2017-06-05 | 4.976 | 269,121 | -2,645 | 0.00% | 1,339,030 |
| 2017-05-25 | 2017-05-23 | 5.036 | 271,766 | -1,322 | 0.00% | 1,368,631 |
| 2017-04-27 | 2017-04-25 | 4.809 | 273,088 | +13,224 | 0.00% | 1,313,338 |
| 2017-03-23 | 2017-03-21 | 5.066 | 259,864 | -6,612 | 0.00% | 1,316,551 |
| 2017-03-22 | 2017-03-20 | 5.127 | 266,476 | -6,612 | 0.00% | 1,366,170 |
| 2017-03-21 | 2017-03-17 | 5.051 | 273,088 | -6,613 | 0.00% | 1,379,418 |
| 2017-03-06 | 2017-03-02 | 4.809 | 279,701 | +6,613 | 0.00% | 1,345,142 |
| 2017-02-17 | 2017-02-15 | 4.945 | 273,088 | -6,613 | 0.00% | 1,350,508 |
| 2017-02-13 | 2017-02-09 | 4.839 | 279,701 | -6,612 | 0.00% | 1,353,602 |
| 2017-02-09 | 2017-02-07 | 4.703 | 286,313 | +6,612 | 0.00% | 1,346,630 |
| 2017-01-16 | 2017-01-12 | 4.628 | 279,701 | -2,645 | 0.00% | 1,294,382 |
| 2017-01-11 | 2017-01-09 | 4.658 | 282,346 | +2,645 | 0.00% | 1,315,162 |
| 2016-12-20 | 2016-12-16 | 4.734 | 279,701 | +6,613 | 0.00% | 1,323,992 |
| 2016-12-08 | 2016-12-06 | 4.870 | 273,088 | +13,224 | 0.00% | 1,329,858 |
| 2016-11-30 | 2016-11-28 | 4.915 | 259,864 | +2,645 | 0.00% | 1,277,251 |
| 2016-11-29 | 2016-11-25 | 4.915 | 257,219 | +661 | 0.00% | 1,264,251 |
| 2016-11-24 | 2016-11-22 | 4.734 | 256,558 | -6,612 | 0.00% | 1,214,442 |
| 2016-11-23 | 2016-11-21 | 4.658 | 263,170 | +2,645 | 0.00% | 1,225,841 |
| 2016-11-18 | 2016-11-16 | 4.613 | 260,525 | -6,612 | 0.00% | 1,201,700 |
| 2016-11-11 | 2016-11-09 | 4.522 | 267,137 | +19,837 | 0.00% | 1,207,959 |
| 2016-11-10 | 2016-11-08 | 4.658 | 247,300 | -6,613 | 0.00% | 1,151,919 |
| 2016-11-08 | 2016-11-04 | 4.597 | 253,913 | -6,612 | 0.00% | 1,167,362 |
| 2016-11-07 | 2016-11-03 | 4.582 | 260,525 | +6,612 | 0.00% | 1,193,820 |
| 2016-11-04 | 2016-11-02 | 4.628 | 253,913 | +6,613 | 0.00% | 1,175,042 |
| 2016-11-01 | 2016-10-28 | 4.643 | 247,300 | +6,612 | 0.00% | 1,148,179 |
| 2016-10-11 | 2016-10-06 | 4.870 | 240,688 | -3,306 | 0.00% | 1,172,080 |
| 2016-09-06 | 2016-09-02 | 4.839 | 243,994 | -3,306 | 0.00% | 1,180,799 |
| 2016-08-23 | 2016-08-19 | 4.855 | 247,300 | -6,613 | 0.00% | 1,200,538 |
| 2016-08-17 | 2016-08-15 | 4.991 | 253,913 | -13,224 | 0.00% | 1,267,202 |
| 2016-08-16 | 2016-08-12 | 4.870 | 267,137 | -6,613 | 0.00% | 1,300,879 |
| 2016-08-15 | 2016-08-11 | 4.718 | 273,750 | -3,306 | 0.00% | 1,291,682 |
| 2016-08-12 | 2016-08-10 | 4.703 | 277,056 | +6,613 | 0.00% | 1,303,091 |
| 2016-08-11 | 2016-08-09 | 4.703 | 270,443 | -13,225 | 0.00% | 1,271,988 |
| 2016-08-10 | 2016-08-08 | 4.688 | 283,668 | +6,612 | 0.00% | 1,329,900 |
| 2016-08-08 | 2016-08-04 | 4.461 | 277,056 | -5,951 | 0.00% | 1,236,051 |
| 2016-07-22 | 2016-07-20 | 4.567 | 283,007 | +13,225 | 0.00% | 1,292,561 |
| 2016-07-20 | 2016-07-18 | 4.628 | 269,782 | +3,306 | 0.00% | 1,248,479 |
| 2016-06-29 | 2016-06-27 | 4.605 | 266,476 | +4,804 | 0.00% | 1,227,091 |
| 2016-06-16 | 2016-06-14 | 4.620 | 261,672 | +12,986 | 0.00% | 1,208,999 |
| 2016-06-10 | 2016-06-07 | 4.944 | 248,686 | -12,986 | 0.00% | 1,229,430 |
| 2016-05-05 | 2016-05-03 | 4.605 | 261,672 | +12,986 | 0.00% | 1,204,969 |
| 2016-04-15 | 2016-04-13 | 5.159 | 248,686 | -12,986 | 0.00% | 1,283,050 |
| 2016-02-26 | 2016-02-24 | 4.420 | 261,672 | +12,986 | 0.00% | 1,156,609 |
| 2016-01-08 | 2016-01-06 | 5.668 | 248,686 | +6,493 | 0.00% | 1,409,440 |
| 2015-12-28 | 2015-12-22 | 6.068 | 242,193 | -6,493 | 0.00% | 1,469,621 |
| 2015-12-16 | 2015-12-14 | 5.822 | 248,686 | +6,493 | 0.00% | 1,447,740 |
| 2015-10-05 | 2015-09-30 | 5.806 | 242,193 | -3,246 | 0.00% | 1,406,211 |
| 2015-10-02 | 2015-09-29 | 5.714 | 245,439 | +3,246 | 0.00% | 1,402,378 |
| 2015-09-18 | 2015-09-16 | 5.852 | 242,193 | -3,896 | 0.00% | 1,417,401 |
| 2015-09-09 | 2015-09-07 | 5.390 | 246,089 | -3,246 | 0.00% | 1,326,501 |
| 2015-08-31 | 2015-08-27 | 5.698 | 249,335 | -650 | 0.00% | 1,420,798 |
| 2015-08-28 | 2015-08-26 | 5.360 | 249,985 | -2,597 | 0.00% | 1,339,802 |
| 2015-08-27 | 2015-08-25 | 5.375 | 252,582 | -6,493 | 0.00% | 1,357,611 |
| 2015-08-26 | 2015-08-24 | 5.406 | 259,075 | +9,090 | 0.00% | 1,400,490 |
| 2015-08-19 | 2015-08-17 | 6.237 | 249,985 | -2,597 | 0.00% | 1,559,252 |
| 2015-08-13 | 2015-08-11 | 6.407 | 252,582 | -2,597 | 0.00% | 1,618,241 |
| 2015-08-03 | 2015-07-30 | 6.222 | 255,179 | +2,597 | 0.00% | 1,587,719 |
| 2015-07-31 | 2015-07-29 | 6.268 | 252,582 | -2,597 | 0.00% | 1,583,231 |
| 2015-07-30 | 2015-07-28 | 6.145 | 255,179 | -3,896 | 0.00% | 1,568,069 |
| 2015-07-29 | 2015-07-27 | 6.130 | 259,075 | +9,090 | 0.00% | 1,588,020 |
| 2015-07-23 | 2015-07-21 | 6.699 | 249,985 | -9,739 | 0.00% | 1,674,753 |
| 2015-07-22 | 2015-07-20 | 6.561 | 259,724 | +9,739 | 0.00% | 1,703,998 |
| 2015-07-21 | 2015-07-17 | 6.669 | 249,985 | +7,792 | 0.00% | 1,667,053 |
| 2015-07-16 | 2015-07-14 | 6.669 | 242,193 | +9,740 | 0.00% | 1,615,091 |
| 2015-07-15 | 2015-07-13 | 6.900 | 232,453 | -9,091 | 0.00% | 1,603,838 |
| 2015-07-14 | 2015-07-10 | 6.684 | 241,544 | +12,987 | 0.00% | 1,614,483 |
| 2015-07-13 | 2015-07-09 | 6.361 | 228,557 | -4,546 | 0.00% | 1,453,758 |
| 2015-07-10 | 2015-07-08 | 5.791 | 233,103 | +4,546 | 0.00% | 1,349,843 |
| 2015-07-09 | 2015-07-07 | 6.468 | 228,557 | -9,091 | 0.00% | 1,478,398 |
| 2015-07-08 | 2015-07-06 | 6.884 | 237,648 | +2,598 | 0.00% | 1,636,022 |
| 2015-07-07 | 2015-07-03 | 7.208 | 235,050 | +6,493 | 0.00% | 1,694,157 |
| 2015-07-06 | 2015-07-02 | 7.423 | 228,557 | +6,493 | 0.00% | 1,696,637 |
| 2015-07-02 | 2015-06-29 | 7.302 | 222,064 | +7,015 | 0.00% | 1,621,583 |
| 2015-06-30 | 2015-06-26 | 7.518 | 215,049 | +6,477 | 0.00% | 1,616,838 |
| 2015-06-25 | 2015-06-23 | 7.735 | 208,572 | -648 | 0.00% | 1,613,220 |
| 2015-06-24 | 2015-06-22 | 7.410 | 209,220 | +6,478 | 0.00% | 1,550,402 |
| 2015-06-15 | 2015-06-11 | 7.765 | 202,742 | +647 | 0.00% | 1,574,388 |
| 2015-06-03 | 2015-06-01 | 8.615 | 202,095 | -14,250 | 0.00% | 1,740,964 |
| 2015-05-21 | 2015-05-19 | 8.661 | 216,345 | -6,477 | 0.00% | 1,873,742 |
| 2015-05-18 | 2015-05-14 | 8.352 | 222,822 | +6,477 | 0.00% | 1,861,038 |
| 2015-05-11 | 2015-05-07 | 8.584 | 216,345 | -6,477 | 0.00% | 1,857,042 |
| 2015-05-08 | 2015-05-06 | 8.692 | 222,822 | -33,035 | 0.00% | 1,936,718 |
| 2015-05-07 | 2015-05-05 | 8.398 | 255,857 | +648 | 0.00% | 2,148,801 |
| 2015-05-05 | 2015-04-30 | 8.321 | 255,209 | -6,478 | 0.00% | 2,123,659 |
| 2015-04-27 | 2015-04-23 | 7.843 | 261,687 | -3,886 | 0.00% | 2,052,324 |
| 2015-04-24 | 2015-04-22 | 8.090 | 265,573 | -6,477 | 0.00% | 2,148,400 |
| 2015-04-22 | 2015-04-20 | 7.874 | 272,050 | -1,296 | 0.00% | 2,141,997 |
| 2015-04-21 | 2015-04-17 | 8.306 | 273,346 | -3,239 | 0.00% | 2,270,361 |
| 2015-04-20 | 2015-04-16 | 8.244 | 276,585 | -19,432 | 0.00% | 2,280,184 |
| 2015-04-17 | 2015-04-15 | 7.874 | 296,017 | +16,194 | 0.01% | 2,330,702 |
| 2015-04-16 | 2015-04-14 | 7.982 | 279,823 | -18,137 | 0.00% | 2,233,438 |
| 2015-04-15 | 2015-04-13 | 7.781 | 297,960 | -171,651 | 0.01% | 2,318,401 |
| 2015-04-14 | 2015-04-10 | 7.148 | 469,611 | +18,785 | 0.01% | 3,356,752 |
| 2015-04-13 | 2015-04-09 | 6.916 | 450,826 | -98,457 | 0.01% | 3,118,078 |
| 2015-04-10 | 2015-04-08 | 6.669 | 549,283 | -16,841 | 0.01% | 3,663,363 |
| 2015-04-09 | 2015-04-02 | 6.160 | 566,124 | +6,478 | 0.01% | 3,487,261 |
| 2015-03-19 | 2015-03-17 | 5.990 | 559,646 | -1,296 | 0.01% | 3,352,317 |
| 2015-03-05 | 2015-03-03 | 5.975 | 560,942 | -3,239 | 0.01% | 3,351,421 |
| 2015-03-03 | 2015-02-27 | 6.191 | 564,181 | -25,909 | 0.01% | 3,492,712 |
| 2015-03-02 | 2015-02-26 | 6.237 | 590,090 | -1,296 | 0.01% | 3,680,439 |
| 2015-02-27 | 2015-02-25 | 6.036 | 591,386 | -2,591 | 0.01% | 3,569,832 |
| 2015-02-25 | 2015-02-23 | 5.867 | 593,977 | -3,886 | 0.01% | 3,484,602 |
| 2015-02-17 | 2015-02-13 | 5.789 | 597,863 | +3,886 | 0.01% | 3,461,250 |
| 2015-02-05 | 2015-02-03 | 5.913 | 593,977 | -9,716 | 0.01% | 3,512,112 |
| 2015-01-28 | 2015-01-26 | 6.021 | 603,693 | -6,477 | 0.01% | 3,634,802 |
| 2015-01-27 | 2015-01-23 | 6.021 | 610,170 | -42,103 | 0.01% | 3,673,800 |
| 2015-01-26 | 2015-01-22 | 5.975 | 652,273 | -87,445 | 0.01% | 3,897,089 |
| 2015-01-14 | 2015-01-12 | 5.882 | 739,718 | -6,477 | 0.01% | 4,351,021 |
| 2015-01-08 | 2015-01-06 | 5.820 | 746,195 | +3,886 | 0.01% | 4,343,039 |
| 2015-01-06 | 2015-01-02 | 5.975 | 742,309 | -648 | 0.01% | 4,435,021 |
| 2015-01-02 | 2014-12-29 | 5.728 | 742,957 | +3,887 | 0.01% | 4,255,373 |
| 2014-12-29 | 2014-12-22 | 5.697 | 739,070 | -14,250 | 0.01% | 4,210,289 |
| 2014-12-16 | 2014-12-12 | 5.511 | 753,320 | -1,296 | 0.01% | 4,151,908 |
| 2014-12-15 | 2014-12-11 | 5.481 | 754,616 | +1,296 | 0.01% | 4,135,751 |
| 2014-12-12 | 2014-12-10 | 5.542 | 753,320 | +13,602 | 0.01% | 4,175,168 |
| 2014-12-11 | 2014-12-09 | 5.558 | 739,718 | -9,068 | 0.01% | 4,111,201 |
| 2014-12-09 | 2014-12-05 | 5.851 | 748,786 | -648 | 0.01% | 4,381,239 |
| 2014-12-05 | 2014-12-03 | 5.758 | 749,434 | +1,943 | 0.01% | 4,315,610 |
| 2014-12-04 | 2014-12-02 | 5.805 | 747,491 | +3,887 | 0.01% | 4,339,042 |
| 2014-12-01 | 2014-11-27 | 5.836 | 743,604 | +3,886 | 0.01% | 4,339,438 |
| 2014-11-28 | 2014-11-26 | 5.789 | 739,718 | -18,784 | 0.01% | 4,282,501 |
| 2014-11-14 | 2014-11-12 | 5.342 | 758,502 | -2,591 | 0.01% | 4,051,658 |
| 2014-11-11 | 2014-11-07 | 5.234 | 761,093 | -14,898 | 0.01% | 3,983,249 |
| 2014-11-07 | 2014-11-05 | 5.156 | 775,991 | +3,886 | 0.01% | 4,001,319 |
| 2014-11-06 | 2014-11-04 | 5.249 | 772,105 | -3,886 | 0.01% | 4,052,801 |
| 2014-11-04 | 2014-10-31 | 5.172 | 775,991 | -6,478 | 0.01% | 4,013,299 |
| 2014-10-14 | 2014-10-10 | 4.971 | 782,469 | -19,432 | 0.01% | 3,889,762 |
| 2014-09-17 | 2014-09-15 | 5.203 | 801,901 | +12,955 | 0.01% | 4,172,061 |
| 2014-09-11 | 2014-09-08 | 5.527 | 788,946 | -34,978 | 0.01% | 4,360,440 |
| 2014-09-08 | 2014-09-04 | 5.326 | 823,924 | -6,477 | 0.01% | 4,388,400 |
| 2014-08-27 | 2014-08-25 | 5.079 | 830,401 | -6,478 | 0.01% | 4,217,778 |
| 2014-08-26 | 2014-08-22 | 5.172 | 836,879 | -1,295 | 0.01% | 4,328,202 |
| 2014-08-21 | 2014-08-19 | 5.141 | 838,174 | +6,477 | 0.01% | 4,309,019 |
| 2014-08-11 | 2014-08-07 | 5.048 | 831,697 | +6,478 | 0.01% | 4,198,681 |
| 2014-08-05 | 2014-08-01 | 5.203 | 825,219 | -648 | 0.01% | 4,293,378 |
| 2014-07-31 | 2014-07-29 | 5.357 | 825,867 | -20,728 | 0.01% | 4,424,249 |
| 2014-07-29 | 2014-07-25 | 5.357 | 846,595 | -12,955 | 0.01% | 4,535,291 |
| 2014-07-28 | 2014-07-24 | 5.203 | 859,550 | -2,591 | 0.02% | 4,471,992 |
| 2014-07-24 | 2014-07-22 | 4.956 | 862,141 | +648 | 0.02% | 4,272,512 |
| 2014-07-02 | 2014-06-27 | 4.694 | 861,493 | +2,943 | 0.02% | 4,043,715 |
| 2014-06-23 | 2014-06-19 | 4.756 | 858,550 | -1,291 | 0.02% | 4,083,101 |
| 2014-06-20 | 2014-06-18 | 4.771 | 859,841 | -7,746 | 0.02% | 4,102,561 |
| 2014-06-19 | 2014-06-17 | 4.802 | 867,587 | -10,329 | 0.02% | 4,166,399 |
| 2014-06-18 | 2014-06-16 | 4.864 | 877,916 | -19,365 | 0.02% | 4,270,402 |
| 2014-06-17 | 2014-06-13 | 4.802 | 897,281 | +21,948 | 0.02% | 4,308,998 |
| 2014-06-16 | 2014-06-12 | 4.818 | 875,333 | +645 | 0.02% | 4,217,158 |
| 2014-06-13 | 2014-06-11 | 4.833 | 874,688 | -6,455 | 0.02% | 4,227,600 |
| 2014-06-12 | 2014-06-10 | 4.895 | 881,143 | -3,228 | 0.02% | 4,313,399 |
| 2014-06-11 | 2014-06-09 | 4.864 | 884,371 | -6,455 | 0.02% | 4,301,801 |
| 2014-06-06 | 2014-06-04 | 4.740 | 890,826 | -12,911 | 0.02% | 4,222,800 |
| 2014-05-28 | 2014-05-26 | 4.756 | 903,737 | +19,366 | 0.02% | 4,298,002 |
| 2014-05-23 | 2014-05-21 | 4.709 | 884,371 | -12,910 | 0.02% | 4,164,801 |
| 2014-05-22 | 2014-05-20 | 4.663 | 897,281 | -19,366 | 0.02% | 4,183,899 |
| 2014-05-20 | 2014-05-16 | 4.709 | 916,647 | -2,582 | 0.02% | 4,316,800 |
| 2014-05-19 | 2014-05-15 | 4.756 | 919,229 | -9,038 | 0.02% | 4,371,679 |
| 2014-05-16 | 2014-05-14 | 4.601 | 928,267 | -2,582 | 0.02% | 4,270,862 |
| 2014-05-02 | 2014-04-29 | 4.570 | 930,849 | +1,291 | 0.02% | 4,253,901 |
| 2014-04-29 | 2014-04-25 | 4.632 | 929,558 | +3,874 | 0.02% | 4,305,602 |
| 2014-04-23 | 2014-04-17 | 4.833 | 925,684 | -3,874 | 0.02% | 4,474,078 |
| 2014-04-15 | 2014-04-11 | 4.942 | 929,558 | +16,784 | 0.02% | 4,593,602 |
| 2014-04-14 | 2014-04-10 | 5.097 | 912,774 | -6,455 | 0.02% | 4,652,060 |
| 2014-03-19 | 2014-03-17 | 4.756 | 919,229 | +1,936 | 0.02% | 4,371,679 |
| 2014-03-18 | 2014-03-14 | 4.756 | 917,293 | -6,455 | 0.02% | 4,362,472 |
| 2014-03-17 | 2014-03-13 | 4.818 | 923,748 | -10,974 | 0.02% | 4,450,411 |
| 2014-03-12 | 2014-03-10 | 4.942 | 934,722 | +6,455 | 0.02% | 4,619,121 |
| 2014-03-10 | 2014-03-06 | 5.066 | 928,267 | +4,519 | 0.02% | 4,702,262 |
| 2014-03-03 | 2014-02-27 | 5.252 | 923,748 | -12,910 | 0.02% | 4,851,091 |
| 2014-02-21 | 2014-02-19 | 5.406 | 936,658 | -1,291 | 0.02% | 5,063,988 |
| 2014-02-10 | 2014-02-06 | 5.143 | 937,949 | +6,455 | 0.02% | 4,823,958 |
| 2014-01-29 | 2014-01-27 | 5.174 | 931,494 | +12,910 | 0.02% | 4,819,619 |
| 2014-01-23 | 2014-01-21 | 5.484 | 918,584 | -6,455 | 0.02% | 5,037,422 |
| 2014-01-22 | 2014-01-20 | 5.468 | 925,039 | -6,455 | 0.02% | 5,058,490 |
| 2014-01-17 | 2014-01-15 | 5.592 | 931,494 | +5,810 | 0.02% | 5,209,229 |
| 2014-01-15 | 2014-01-13 | 5.546 | 925,684 | -646 | 0.02% | 5,133,717 |
| 2014-01-13 | 2014-01-09 | 5.515 | 926,330 | +10,328 | 0.02% | 5,108,600 |
| 2014-01-10 | 2014-01-08 | 5.577 | 916,002 | +646 | 0.02% | 5,108,402 |
| 2014-01-08 | 2014-01-06 | 5.577 | 915,356 | +25,821 | 0.02% | 5,104,800 |
| 2014-01-03 | 2013-12-31 | 5.809 | 889,535 | +646 | 0.02% | 5,167,500 |
| 2013-12-17 | 2013-12-13 | 6.011 | 888,889 | -6,456 | 0.02% | 5,342,757 |
| 2013-12-16 | 2013-12-12 | 5.871 | 895,345 | -19,366 | 0.02% | 5,256,732 |
| 2013-12-13 | 2013-12-11 | 5.902 | 914,711 | +32,277 | 0.02% | 5,398,773 |
| 2013-12-05 | 2013-12-03 | 6.305 | 882,434 | -1,937 | 0.02% | 5,563,689 |
| 2013-12-04 | 2013-12-02 | 6.320 | 884,371 | -3,873 | 0.02% | 5,589,601 |
| 2013-11-29 | 2013-11-27 | 6.336 | 888,244 | +31,631 | 0.02% | 5,627,840 |
| 2013-11-27 | 2013-11-25 | 6.057 | 856,613 | -1,937 | 0.02% | 5,188,569 |
| 2013-11-26 | 2013-11-22 | 6.104 | 858,550 | -10,974 | 0.02% | 5,240,202 |
| 2013-11-21 | 2013-11-19 | 5.887 | 869,524 | +19,366 | 0.02% | 5,118,602 |
| 2013-11-20 | 2013-11-18 | 6.042 | 850,158 | -12,910 | 0.02% | 5,136,301 |
| 2013-11-19 | 2013-11-15 | 5.809 | 863,068 | -12,911 | 0.02% | 5,013,747 |
| 2013-11-04 | 2013-10-31 | 5.670 | 875,979 | +6,455 | 0.02% | 4,966,620 |
| 2013-11-01 | 2013-10-30 | 5.701 | 869,524 | +646 | 0.02% | 4,956,962 |
| 2013-10-31 | 2013-10-29 | 5.546 | 868,878 | +12,910 | 0.02% | 4,818,679 |
| 2013-10-29 | 2013-10-25 | 5.515 | 855,968 | +1,937 | 0.02% | 4,720,562 |
| 2013-10-25 | 2013-10-23 | 5.654 | 854,031 | +3,228 | 0.02% | 4,828,950 |
| 2013-10-22 | 2013-10-18 | 5.732 | 850,803 | -6,456 | 0.02% | 4,876,597 |
| 2013-10-15 | 2013-10-10 | 5.732 | 857,259 | +12,911 | 0.02% | 4,913,602 |
| 2013-10-10 | 2013-10-08 | 5.871 | 844,348 | -12,911 | 0.01% | 4,957,319 |
| 2013-10-07 | 2013-10-03 | 5.778 | 857,259 | -6,455 | 0.02% | 4,953,442 |
| 2013-10-03 | 2013-09-30 | 5.639 | 863,714 | +19,366 | 0.02% | 4,870,320 |
| 2013-09-30 | 2013-09-26 | 5.778 | 844,348 | +19,366 | 0.01% | 4,878,839 |
| 2013-09-24 | 2013-09-19 | 5.964 | 824,982 | +12,910 | 0.01% | 4,920,298 |
| 2013-09-12 | 2013-09-10 | 5.995 | 812,072 | +3,873 | 0.01% | 4,868,461 |
| 2013-09-11 | 2013-09-09 | 5.995 | 808,199 | -9,683 | 0.01% | 4,845,242 |
| 2013-09-10 | 2013-09-06 | 5.918 | 817,882 | +6,456 | 0.01% | 4,839,942 |
| 2013-09-09 | 2013-09-05 | 5.933 | 811,426 | -3,228 | 0.01% | 4,814,308 |
| 2013-09-05 | 2013-09-03 | 5.887 | 814,654 | +3,228 | 0.01% | 4,795,600 |
| 2013-09-04 | 2013-09-02 | 5.871 | 811,426 | -1,937 | 0.01% | 4,764,028 |
| 2013-09-02 | 2013-08-29 | 5.809 | 813,363 | -2,582 | 0.01% | 4,725,000 |
| 2013-08-30 | 2013-08-28 | 5.763 | 815,945 | -646 | 0.01% | 4,702,080 |
| 2013-08-29 | 2013-08-27 | 5.887 | 816,591 | -16,783 | 0.01% | 4,807,003 |
| 2013-08-26 | 2013-08-22 | 5.794 | 833,374 | -8,392 | 0.01% | 4,828,339 |
| 2013-08-22 | 2013-08-20 | 5.561 | 841,766 | -3,228 | 0.01% | 4,681,360 |
| 2013-08-19 | 2013-08-15 | 5.763 | 844,994 | -23,884 | 0.02% | 4,869,482 |
| 2013-08-16 | 2013-08-13 | 5.701 | 868,878 | -21,303 | 0.02% | 4,953,279 |
| 2013-08-13 | 2013-08-09 | 5.406 | 890,181 | +6,456 | 0.02% | 4,812,713 |
| 2013-08-09 | 2013-08-07 | 5.344 | 883,725 | +17,429 | 0.02% | 4,723,049 |
| 2013-08-06 | 2013-08-02 | 5.453 | 866,296 | -6,455 | 0.02% | 4,723,840 |
| 2013-08-02 | 2013-07-31 | 5.391 | 872,751 | +1,291 | 0.02% | 4,704,958 |
| 2013-07-31 | 2013-07-29 | 5.406 | 871,460 | +6,455 | 0.02% | 4,711,499 |
| 2013-07-29 | 2013-07-25 | 5.515 | 865,005 | +6,455 | 0.02% | 4,770,400 |
| 2013-07-25 | 2013-07-23 | 5.592 | 858,550 | -25,175 | 0.02% | 4,801,301 |
| 2013-07-19 | 2013-07-17 | 5.437 | 883,725 | -39,377 | 0.02% | 4,805,189 |
| 2013-07-17 | 2013-07-15 | 5.437 | 923,102 | +6,455 | 0.02% | 5,019,298 |
| 2013-07-15 | 2013-07-11 | 5.484 | 916,647 | -16,138 | 0.02% | 5,026,799 |
| 2013-07-12 | 2013-07-10 | 5.283 | 932,785 | +3,227 | 0.02% | 4,927,449 |
| 2013-07-11 | 2013-07-09 | 5.205 | 929,558 | +3,228 | 0.02% | 4,838,402 |
| 2013-07-08 | 2013-07-04 | 5.190 | 926,330 | -6,455 | 0.02% | 4,807,250 |
| 2013-07-03 | 2013-06-28 | 5.484 | 932,785 | +6,455 | 0.02% | 5,115,299 |
| 2013-07-02 | 2013-06-27 | 5.422 | 926,330 | -7,101 | 0.02% | 5,022,500 |
| 2013-06-27 | 2013-06-25 | 5.205 | 933,431 | +3,228 | 0.02% | 4,858,561 |
| 2013-06-26 | 2013-06-24 | 5.166 | 930,203 | +27,757 | 0.02% | 4,805,433 |
| 2013-06-25 | 2013-06-21 | 5.461 | 902,446 | +5,165 | 0.02% | 4,928,042 |
| 2013-06-24 | 2013-06-20 | 5.461 | 897,281 | +19,338 | 0.02% | 4,899,838 |
| 2013-06-21 | 2013-06-19 | 5.616 | 877,943 | -6,446 | 0.02% | 4,930,437 |
| 2013-06-13 | 2013-06-10 | 5.662 | 884,389 | +6,446 | 0.02% | 5,007,797 |
| 2013-06-11 | 2013-06-07 | 5.600 | 877,943 | +19,337 | 0.02% | 4,916,817 |
| 2013-06-07 | 2013-06-05 | 5.942 | 858,606 | -12,892 | 0.02% | 5,101,563 |
| 2013-06-06 | 2013-06-04 | 5.988 | 871,498 | +12,892 | 0.02% | 5,218,723 |
| 2013-05-29 | 2013-05-27 | 6.050 | 858,606 | +6,446 | 0.02% | 5,194,803 |
| 2013-05-20 | 2013-05-15 | 6.438 | 852,160 | -644 | 0.02% | 5,486,303 |
| 2013-05-15 | 2013-05-13 | 6.392 | 852,804 | -6,446 | 0.02% | 5,450,759 |
| 2013-05-10 | 2013-05-08 | 6.485 | 859,250 | -3,223 | 0.02% | 5,571,939 |
| 2013-05-08 | 2013-05-06 | 6.438 | 862,473 | -645 | 0.02% | 5,552,699 |
| 2013-05-07 | 2013-05-03 | 6.376 | 863,118 | -8,380 | 0.02% | 5,503,292 |
| 2013-05-06 | 2013-05-02 | 6.267 | 871,498 | -9,024 | 0.02% | 5,462,083 |
| 2013-05-03 | 2013-04-30 | 6.298 | 880,522 | -5,801 | 0.02% | 5,545,961 |
| 2013-05-02 | 2013-04-29 | 6.190 | 886,323 | -10,314 | 0.02% | 5,486,248 |
| 2013-04-30 | 2013-04-26 | 6.143 | 896,637 | -19,338 | 0.02% | 5,508,361 |
| 2013-04-24 | 2013-04-22 | 6.066 | 915,975 | +6,446 | 0.02% | 5,556,111 |
| 2013-04-23 | 2013-04-19 | 6.143 | 909,529 | -9,669 | 0.02% | 5,587,561 |
| 2013-04-19 | 2013-04-17 | 6.019 | 919,198 | -644 | 0.02% | 5,532,881 |
| 2013-04-18 | 2013-04-16 | 6.066 | 919,842 | -12,892 | 0.02% | 5,579,568 |
| 2013-04-12 | 2013-04-10 | 6.112 | 932,734 | +12,892 | 0.02% | 5,701,178 |
| 2013-04-11 | 2013-04-09 | 6.081 | 919,842 | -21,917 | 0.02% | 5,593,838 |
| 2013-04-10 | 2013-04-08 | 5.911 | 941,759 | +6,446 | 0.02% | 5,566,411 |
| 2013-04-09 | 2013-04-05 | 5.833 | 935,313 | -636,219 | 0.02% | 5,455,761 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,571,532 | +83,154 | 0.03% | 9,605,722 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,488,378 | -12,892 | 0.03% | 9,513,077 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,501,270 | +6,446 | 0.03% | 9,758,507 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,494,824 | +6,446 | 0.03% | 9,948,507 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,488,378 | +19,337 | 0.03% | 10,021,057 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,469,041 | +3,223 | 0.03% | 9,754,123 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,465,818 | +3,868 | 0.03% | 9,823,683 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,461,950 | +6,446 | 0.03% | 10,115,280 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,455,504 | +38,031 | 0.03% | 9,822,300 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,417,473 | +16,115 | 0.03% | 9,763,563 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,401,358 | +1,934 | 0.02% | 9,935,182 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,399,424 | +4,512 | 0.02% | 9,856,341 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,394,912 | +6,446 | 0.02% | 9,932,762 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,388,466 | -6,446 | 0.02% | 9,843,782 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,394,912 | +22,561 | 0.02% | 9,867,842 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,372,351 | -1,934 | 0.02% | 9,899,852 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,374,285 | -22,560 | 0.02% | 10,084,364 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,396,845 | -9,669 | 0.02% | 9,859,847 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,406,514 | -8,380 | 0.03% | 9,709,897 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,414,894 | -12,892 | 0.03% | 9,899,448 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,427,786 | +12,892 | 0.03% | 10,033,948 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,414,894 | +3,223 | 0.03% | 10,075,048 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,411,671 | -5,157 | 0.03% | 10,227,298 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,416,828 | +27,718 | 0.03% | 10,132,780 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,389,110 | +3,867 | 0.02% | 10,128,498 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,385,243 | +7,091 | 0.02% | 10,250,732 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,378,152 | +66,394 | 0.02% | 10,027,219 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,311,758 | +19,338 | 0.02% | 9,340,647 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,292,420 | +9,669 | 0.02% | 9,122,747 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,282,751 | -2,579 | 0.02% | 9,114,196 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,285,330 | -5,157 | 0.02% | 9,072,701 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,290,487 | -15,470 | 0.02% | 9,269,262 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,305,957 | +5,801 | 0.02% | 9,461,420 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,300,156 | +20,627 | 0.02% | 9,298,372 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,279,529 | +3,223 | 0.02% | 9,230,254 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,276,306 | +6,446 | 0.02% | 9,088,203 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,269,860 | -6,446 | 0.02% | 8,825,603 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,276,306 | +18,049 | 0.02% | 8,870,403 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,258,257 | -4,512 | 0.02% | 9,018,242 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,262,769 | -12,892 | 0.02% | 9,148,530 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,275,661 | +3,223 | 0.02% | 9,281,511 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,272,438 | +49,634 | 0.02% | 9,238,321 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,222,804 | +1,289 | 0.02% | 8,991,781 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,221,515 | -10,313 | 0.02% | 9,020,203 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,231,828 | -30,941 | 0.02% | 9,096,359 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,262,769 | +192,735 | 0.02% | 9,109,350 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,070,034 | +34,808 | 0.02% | 7,901,601 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,035,226 | +309,408 | 0.02% | 7,419,723 |
| 2013-01-10 | 2013-01-08 | 6.671 | 725,818 | +3,223 | 0.01% | 4,841,799 |
| 2013-01-09 | 2013-01-07 | 6.578 | 722,595 | +7,090 | 0.01% | 4,753,039 |
| 2013-01-08 | 2013-01-04 | 6.345 | 715,505 | -7,735 | 0.01% | 4,539,903 |
| 2013-01-07 | 2013-01-03 | 6.376 | 723,240 | +645 | 0.01% | 4,611,421 |
| 2013-01-04 | 2013-01-02 | 6.283 | 722,595 | +179,198 | 0.01% | 4,540,049 |
| 2013-01-03 | 2012-12-31 | 6.066 | 543,397 | +12,892 | 0.01% | 3,296,132 |
| 2012-12-28 | 2012-12-24 | 5.957 | 530,505 | +22,561 | 0.01% | 3,160,321 |
| 2012-12-27 | 2012-12-20 | 5.957 | 507,944 | -16,115 | 0.01% | 3,025,921 |
| 2012-12-21 | 2012-12-19 | 6.004 | 524,059 | +25,784 | 0.01% | 3,146,311 |
| 2012-12-20 | 2012-12-18 | 6.019 | 498,275 | +3,223 | 0.01% | 2,999,241 |
| 2012-12-19 | 2012-12-17 | 6.035 | 495,052 | +77,352 | 0.01% | 2,987,521 |
| 2012-12-18 | 2012-12-14 | 5.988 | 417,700 | +2,578 | 0.01% | 2,501,280 |
| 2012-12-17 | 2012-12-13 | 5.787 | 415,122 | -13,536 | 0.01% | 2,402,122 |
| 2012-12-14 | 2012-12-12 | 5.740 | 428,658 | +3,223 | 0.01% | 2,460,499 |
| 2012-12-13 | 2012-12-11 | 5.724 | 425,435 | +38,676 | 0.01% | 2,435,399 |
| 2012-12-12 | 2012-12-10 | 5.818 | 386,759 | +38,676 | 0.01% | 2,249,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 348,083 | 0.01% | 2,008,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy