History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 17,312,000 | +0 | 0.20% | 119,452,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 17,312,000 | +0 | 0.20% | 119,972,160 |
| 2025-10-10 | 2025-10-08 | 6.700 | 17,312,000 | -30,000 | 0.20% | 115,990,400 |
| 2025-10-08 | 2025-10-03 | 6.610 | 17,342,000 | +20,000 | 0.20% | 114,630,620 |
| 2025-10-06 | 2025-10-02 | 6.700 | 17,322,000 | -49,000 | 0.20% | 116,057,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 17,371,000 | -134,000 | 0.20% | 118,296,510 |
| 2025-10-02 | 2025-09-29 | 6.650 | 17,505,000 | -268,000 | 0.20% | 116,408,250 |
| 2025-09-30 | 2025-09-26 | 6.420 | 17,773,000 | -16,000 | 0.20% | 114,102,660 |
| 2025-09-29 | 2025-09-25 | 6.330 | 17,789,000 | -784,000 | 0.20% | 112,604,370 |
| 2025-09-26 | 2025-09-24 | 6.360 | 18,573,000 | -154,000 | 0.21% | 118,124,280 |
| 2025-09-25 | 2025-09-23 | 6.340 | 18,727,000 | +79,000 | 0.21% | 118,729,180 |
| 2025-09-24 | 2025-09-22 | 6.400 | 18,648,000 | -234,000 | 0.21% | 119,347,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 18,882,000 | +210,000 | 0.22% | 121,977,720 |
| 2025-09-22 | 2025-09-18 | 6.440 | 18,672,000 | +114,000 | 0.21% | 120,247,680 |
| 2025-09-19 | 2025-09-17 | 6.780 | 18,558,000 | +19,000 | 0.21% | 125,823,240 |
| 2025-09-18 | 2025-09-16 | 6.780 | 18,539,000 | -104,000 | 0.21% | 125,694,420 |
| 2025-09-17 | 2025-09-15 | 7.090 | 18,643,000 | -415,000 | 0.21% | 132,178,870 |
| 2025-09-16 | 2025-09-12 | 7.170 | 19,058,000 | -57,000 | 0.22% | 136,645,860 |
| 2025-09-15 | 2025-09-11 | 7.070 | 19,115,000 | -43,000 | 0.22% | 135,143,050 |
| 2025-09-12 | 2025-09-10 | 6.960 | 19,158,000 | -64,000 | 0.22% | 133,339,680 |
| 2025-09-11 | 2025-09-09 | 6.710 | 19,222,000 | +44,000 | 0.22% | 128,979,620 |
| 2025-09-10 | 2025-09-08 | 6.620 | 19,178,000 | +6,000 | 0.22% | 126,958,360 |
| 2025-09-09 | 2025-09-05 | 6.670 | 19,172,000 | +24,000 | 0.22% | 127,877,240 |
| 2025-09-08 | 2025-09-04 | 6.700 | 19,148,000 | -173,000 | 0.22% | 128,291,600 |
| 2025-09-04 | 2025-09-02 | 6.900 | 19,321,000 | -34,000 | 0.22% | 133,314,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 19,355,000 | +42,000 | 0.22% | 135,097,900 |
| 2025-09-01 | 2025-08-28 | 6.910 | 19,313,000 | -197,000 | 0.22% | 133,452,830 |
| 2025-08-29 | 2025-08-27 | 6.530 | 19,510,000 | +77,000 | 0.22% | 127,400,300 |
| 2025-08-28 | 2025-08-26 | 6.760 | 19,433,000 | -10,000 | 0.22% | 131,367,080 |
| 2025-08-26 | 2025-08-22 | 6.830 | 19,443,000 | -4,000 | 0.22% | 132,795,690 |
| 2025-08-25 | 2025-08-21 | 6.830 | 19,447,000 | -60,000 | 0.22% | 132,823,010 |
| 2025-08-22 | 2025-08-20 | 6.730 | 19,507,000 | -7,000 | 0.22% | 131,282,110 |
| 2025-08-20 | 2025-08-18 | 6.720 | 19,514,000 | -97,000 | 0.22% | 131,134,080 |
| 2025-08-19 | 2025-08-15 | 6.680 | 19,611,000 | -75,000 | 0.22% | 131,001,480 |
| 2025-08-18 | 2025-08-14 | 6.490 | 19,686,000 | -902,000 | 0.23% | 127,762,140 |
| 2025-08-15 | 2025-08-13 | 6.350 | 20,588,000 | -1,000 | 0.24% | 130,733,800 |
| 2025-08-14 | 2025-08-12 | 6.270 | 20,589,000 | +928,000 | 0.24% | 129,093,030 |
| 2025-08-13 | 2025-08-11 | 6.090 | 19,661,000 | +40,000 | 0.23% | 119,735,490 |
| 2025-08-11 | 2025-08-07 | 6.210 | 19,621,000 | +10,000 | 0.22% | 121,846,410 |
| 2025-08-08 | 2025-08-06 | 6.190 | 19,611,000 | +186,000 | 0.22% | 121,392,090 |
| 2025-08-07 | 2025-08-05 | 6.230 | 19,425,000 | -22,000 | 0.22% | 121,017,750 |
| 2025-08-06 | 2025-08-04 | 6.090 | 19,447,000 | -4,000 | 0.22% | 118,432,230 |
| 2025-08-05 | 2025-08-01 | 5.990 | 19,451,000 | -50,000 | 0.22% | 116,511,490 |
| 2025-08-04 | 2025-07-31 | 6.040 | 19,501,000 | -25,000 | 0.22% | 117,786,040 |
| 2025-08-01 | 2025-07-30 | 6.310 | 19,526,000 | +16,000 | 0.22% | 123,209,060 |
| 2025-07-31 | 2025-07-29 | 6.310 | 19,510,000 | -1,000 | 0.22% | 123,108,100 |
| 2025-07-30 | 2025-07-28 | 6.220 | 19,511,000 | -55,000 | 0.22% | 121,358,420 |
| 2025-07-29 | 2025-07-25 | 6.130 | 19,566,000 | -362,000 | 0.22% | 119,939,580 |
| 2025-07-28 | 2025-07-24 | 6.030 | 19,928,000 | -70,000 | 0.23% | 120,165,840 |
| 2025-07-25 | 2025-07-23 | 5.800 | 19,998,000 | +20,000 | 0.23% | 115,988,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 19,978,000 | +18,000 | 0.23% | 115,073,280 |
| 2025-07-23 | 2025-07-21 | 5.800 | 19,960,000 | -239,000 | 0.23% | 115,768,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 20,199,000 | +73,000 | 0.23% | 114,932,310 |
| 2025-07-21 | 2025-07-17 | 5.570 | 20,126,000 | -190,000 | 0.23% | 112,101,820 |
| 2025-07-18 | 2025-07-16 | 5.630 | 20,316,000 | +23,000 | 0.23% | 114,379,080 |
| 2025-07-17 | 2025-07-15 | 5.680 | 20,293,000 | -5,000 | 0.23% | 115,264,240 |
| 2025-07-16 | 2025-07-14 | 5.690 | 20,298,000 | +29,000 | 0.23% | 115,495,620 |
| 2025-07-15 | 2025-07-11 | 5.770 | 20,269,000 | -100,000 | 0.23% | 116,952,130 |
| 2025-07-14 | 2025-07-10 | 5.750 | 20,369,000 | +80,000 | 0.23% | 117,121,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 20,289,000 | +17,000 | 0.23% | 114,429,960 |
| 2025-07-10 | 2025-07-08 | 5.750 | 20,272,000 | +27,000 | 0.23% | 116,564,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 20,245,000 | -79,000 | 0.23% | 118,838,150 |
| 2025-07-08 | 2025-07-04 | 5.800 | 20,324,000 | +9,000 | 0.23% | 117,879,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 20,315,000 | +19,000 | 0.23% | 123,128,679 |
| 2025-07-04 | 2025-07-02 | 6.133 | 20,296,000 | +447,389 | 0.23% | 124,465,619 |
| 2025-07-03 | 2025-06-30 | 6.102 | 19,848,611 | +128,169 | 0.23% | 121,113,387 |
| 2025-07-02 | 2025-06-27 | 6.122 | 19,720,442 | -8,806 | 0.23% | 120,734,438 |
| 2025-06-30 | 2025-06-26 | 6.235 | 19,729,248 | -90,012 | 0.23% | 123,006,501 |
| 2025-06-27 | 2025-06-25 | 6.316 | 19,819,260 | -393,313 | 0.23% | 125,188,262 |
| 2025-06-26 | 2025-06-24 | 6.245 | 20,212,573 | +41,093 | 0.24% | 126,226,491 |
| 2025-06-24 | 2025-06-20 | 5.846 | 20,171,480 | -35,222 | 0.24% | 117,929,238 |
| 2025-06-23 | 2025-06-19 | 5.652 | 20,206,702 | -6,849 | 0.24% | 114,211,088 |
| 2025-06-20 | 2025-06-18 | 5.775 | 20,213,551 | +31,308 | 0.24% | 116,728,999 |
| 2025-06-19 | 2025-06-17 | 5.887 | 20,182,243 | -166,326 | 0.24% | 118,817,282 |
| 2025-06-18 | 2025-06-16 | 5.918 | 20,348,569 | +16,633 | 0.24% | 120,420,420 |
| 2025-06-17 | 2025-06-13 | 5.816 | 20,331,936 | -49,898 | 0.24% | 118,243,887 |
| 2025-06-16 | 2025-06-12 | 5.703 | 20,381,834 | -15,655 | 0.24% | 116,242,558 |
| 2025-06-13 | 2025-06-11 | 5.611 | 20,397,489 | -39,135 | 0.24% | 114,455,522 |
| 2025-06-12 | 2025-06-10 | 5.509 | 20,436,624 | -39,136 | 0.24% | 112,586,319 |
| 2025-06-11 | 2025-06-09 | 5.376 | 20,475,760 | -1,957 | 0.24% | 110,081,281 |
| 2025-06-10 | 2025-06-06 | 5.325 | 20,477,717 | +28,374 | 0.24% | 109,045,302 |
| 2025-06-06 | 2025-06-04 | 5.427 | 20,449,343 | -1,957 | 0.24% | 110,984,308 |
| 2025-06-05 | 2025-06-03 | 5.386 | 20,451,300 | -28,373 | 0.24% | 110,158,809 |
| 2025-06-04 | 2025-06-02 | 5.254 | 20,479,673 | -9,784 | 0.24% | 107,590,478 |
| 2025-06-03 | 2025-05-30 | 5.243 | 20,489,457 | -19,568 | 0.24% | 107,432,458 |
| 2025-06-02 | 2025-05-29 | 5.305 | 20,509,025 | -12,719 | 0.24% | 108,792,779 |
| 2025-05-30 | 2025-05-28 | 5.499 | 20,521,744 | -99,796 | 0.24% | 112,845,499 |
| 2025-05-29 | 2025-05-27 | 5.499 | 20,621,540 | -40,114 | 0.24% | 113,394,260 |
| 2025-05-28 | 2025-05-26 | 5.438 | 20,661,654 | +6,849 | 0.24% | 112,347,760 |
| 2025-05-27 | 2025-05-23 | 5.366 | 20,654,805 | -244,598 | 0.24% | 110,832,748 |
| 2025-05-26 | 2025-05-22 | 5.325 | 20,899,403 | -58,703 | 0.24% | 111,290,810 |
| 2025-05-23 | 2025-05-21 | 5.335 | 20,958,106 | -10,763 | 0.25% | 111,817,618 |
| 2025-05-22 | 2025-05-20 | 5.284 | 20,968,869 | -9,784 | 0.25% | 110,803,441 |
| 2025-05-20 | 2025-05-16 | 5.325 | 20,978,653 | -381,572 | 0.25% | 111,712,822 |
| 2025-05-16 | 2025-05-14 | 5.407 | 21,360,225 | -48,920 | 0.25% | 115,491,280 |
| 2025-05-15 | 2025-05-13 | 5.100 | 21,409,145 | -1,956 | 0.25% | 109,191,182 |
| 2025-05-14 | 2025-05-12 | 5.090 | 21,411,101 | -46,963 | 0.25% | 108,982,318 |
| 2025-05-13 | 2025-05-09 | 4.947 | 21,458,064 | -195,678 | 0.25% | 106,150,880 |
| 2025-05-12 | 2025-05-08 | 4.896 | 21,653,742 | -21,525 | 0.25% | 106,012,279 |
| 2025-05-09 | 2025-05-07 | 4.824 | 21,675,267 | -2,935 | 0.25% | 104,566,881 |
| 2025-05-08 | 2025-05-06 | 4.824 | 21,678,202 | +2,935 | 0.25% | 104,581,040 |
| 2025-05-07 | 2025-05-02 | 4.834 | 21,675,267 | -41,092 | 0.25% | 104,788,421 |
| 2025-05-06 | 2025-04-30 | 4.691 | 21,716,359 | -7,827 | 0.25% | 101,879,639 |
| 2025-05-02 | 2025-04-29 | 4.559 | 21,724,186 | -264,166 | 0.25% | 99,029,838 |
| 2025-04-30 | 2025-04-28 | 4.671 | 21,988,352 | -409,946 | 0.26% | 102,706,181 |
| 2025-04-29 | 2025-04-25 | 4.681 | 22,398,298 | -9,783 | 0.26% | 104,849,942 |
| 2025-04-28 | 2025-04-24 | 4.640 | 22,408,081 | -25,439 | 0.26% | 103,979,618 |
| 2025-04-25 | 2025-04-23 | 4.589 | 22,433,520 | -112,515 | 0.26% | 102,951,212 |
| 2025-04-24 | 2025-04-22 | 4.559 | 22,546,035 | -302,322 | 0.26% | 102,776,242 |
| 2025-04-23 | 2025-04-17 | 4.395 | 22,848,357 | -217,203 | 0.27% | 100,417,899 |
| 2025-04-22 | 2025-04-16 | 4.283 | 23,065,560 | -61,639 | 0.27% | 98,779,250 |
| 2025-04-17 | 2025-04-15 | 4.272 | 23,127,199 | -78,271 | 0.27% | 98,806,842 |
| 2025-04-16 | 2025-04-14 | 4.160 | 23,205,470 | -32,287 | 0.27% | 96,532,261 |
| 2025-04-15 | 2025-04-11 | 3.935 | 23,237,757 | -5,870 | 0.27% | 91,441,351 |
| 2025-04-14 | 2025-04-10 | 3.863 | 23,243,627 | -83,163 | 0.27% | 89,801,460 |
| 2025-04-11 | 2025-04-09 | 3.925 | 23,326,790 | -74,358 | 0.27% | 91,553,279 |
| 2025-04-10 | 2025-04-08 | 3.904 | 23,401,148 | -297,431 | 0.27% | 91,366,760 |
| 2025-04-09 | 2025-04-07 | 3.751 | 23,698,579 | -37,179 | 0.28% | 88,894,741 |
| 2025-04-08 | 2025-04-03 | 4.415 | 23,735,758 | -946,103 | 0.28% | 104,803,202 |
| 2025-04-07 | 2025-04-02 | 4.375 | 24,681,861 | -57,725 | 0.29% | 107,971,559 |
| 2025-04-03 | 2025-04-01 | 4.201 | 24,739,586 | +56,746 | 0.29% | 103,925,458 |
| 2025-04-02 | 2025-03-31 | 4.109 | 24,682,840 | -16,632 | 0.29% | 101,416,561 |
| 2025-04-01 | 2025-03-28 | 4.160 | 24,699,472 | +117,407 | 0.29% | 102,747,148 |
| 2025-03-31 | 2025-03-27 | 4.303 | 24,582,065 | -3,914 | 0.29% | 105,776,248 |
| 2025-03-28 | 2025-03-26 | 4.313 | 24,585,979 | +99,796 | 0.29% | 106,044,380 |
| 2025-03-27 | 2025-03-25 | 4.262 | 24,486,183 | +58,703 | 0.29% | 104,362,589 |
| 2025-03-26 | 2025-03-24 | 4.385 | 24,427,480 | -45,984 | 0.29% | 107,108,431 |
| 2025-03-25 | 2025-03-21 | 4.395 | 24,473,464 | -30,330 | 0.29% | 107,560,199 |
| 2025-03-24 | 2025-03-20 | 4.395 | 24,503,794 | +817,934 | 0.29% | 107,693,499 |
| 2025-03-21 | 2025-03-19 | 4.640 | 23,685,860 | +223,073 | 0.28% | 109,908,862 |
| 2025-03-20 | 2025-03-18 | 4.630 | 23,462,787 | +86,099 | 0.27% | 108,633,932 |
| 2025-03-19 | 2025-03-17 | 4.569 | 23,376,688 | -19,568 | 0.27% | 106,801,709 |
| 2025-03-18 | 2025-03-14 | 4.507 | 23,396,256 | +34,244 | 0.27% | 105,456,330 |
| 2025-03-14 | 2025-03-12 | 4.344 | 23,362,012 | +14,676 | 0.27% | 101,481,499 |
| 2025-03-12 | 2025-03-10 | 4.191 | 23,347,336 | -59,682 | 0.27% | 97,838,298 |
| 2025-03-11 | 2025-03-07 | 4.211 | 23,407,018 | -41,093 | 0.27% | 98,566,879 |
| 2025-03-10 | 2025-03-06 | 4.170 | 23,448,111 | -19,568 | 0.27% | 97,781,281 |
| 2025-03-07 | 2025-03-05 | 4.058 | 23,467,679 | +68,488 | 0.27% | 95,224,422 |
| 2025-03-05 | 2025-03-03 | 3.955 | 23,399,191 | -2,935 | 0.27% | 92,554,919 |
| 2025-03-04 | 2025-02-28 | 3.915 | 23,402,126 | -87,077 | 0.27% | 91,609,769 |
| 2025-03-03 | 2025-02-27 | 4.150 | 23,489,203 | +7,827 | 0.28% | 97,472,480 |
| 2025-02-28 | 2025-02-26 | 4.191 | 23,481,376 | -28,373 | 0.28% | 98,400,000 |
| 2025-02-27 | 2025-02-25 | 3.996 | 23,509,749 | +49,898 | 0.28% | 93,953,389 |
| 2025-02-26 | 2025-02-24 | 4.201 | 23,459,851 | -108,602 | 0.27% | 98,549,578 |
| 2025-02-25 | 2025-02-21 | 4.129 | 23,568,453 | +24,460 | 0.28% | 97,319,561 |
| 2025-02-24 | 2025-02-20 | 4.088 | 23,543,993 | -2,935 | 0.28% | 96,256,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 23,546,928 | -22,503 | 0.28% | 97,230,679 |
| 2025-02-19 | 2025-02-17 | 4.109 | 23,569,431 | +4,892 | 0.28% | 96,841,799 |
| 2025-02-18 | 2025-02-14 | 4.109 | 23,564,539 | +23,481 | 0.28% | 96,821,699 |
| 2025-02-14 | 2025-02-12 | 4.109 | 23,541,058 | +40,114 | 0.28% | 96,725,221 |
| 2025-02-13 | 2025-02-11 | 4.027 | 23,500,944 | +19,568 | 0.28% | 94,638,801 |
| 2025-02-12 | 2025-02-10 | 4.088 | 23,481,376 | -21,525 | 0.28% | 96,000,000 |
| 2025-02-11 | 2025-02-07 | 4.129 | 23,502,901 | +5,871 | 0.28% | 97,048,882 |
| 2025-02-07 | 2025-02-05 | 4.017 | 23,497,030 | +92,947 | 0.28% | 94,382,879 |
| 2025-02-06 | 2025-02-04 | 4.078 | 23,404,083 | -979 | 0.27% | 95,444,789 |
| 2025-02-03 | 2025-01-24 | 4.047 | 23,405,062 | -97,839 | 0.27% | 94,731,122 |
| 2025-01-27 | 2025-01-23 | 3.996 | 23,502,901 | +48,920 | 0.28% | 93,926,022 |
| 2025-01-24 | 2025-01-22 | 3.792 | 23,453,981 | -3,519,271 | 0.27% | 88,936,120 |
| 2025-01-23 | 2025-01-21 | 3.904 | 26,973,252 | +978 | 0.32% | 105,313,579 |
| 2025-01-22 | 2025-01-20 | 3.853 | 26,972,274 | +322,869 | 0.32% | 103,931,360 |
| 2025-01-21 | 2025-01-17 | 3.771 | 26,649,405 | +860,005 | 0.31% | 100,508,220 |
| 2025-01-16 | 2025-01-14 | 3.771 | 25,789,400 | +70,445 | 0.30% | 97,264,712 |
| 2025-01-09 | 2025-01-07 | 3.690 | 25,718,955 | +48,919 | 0.30% | 94,896,068 |
| 2025-01-08 | 2025-01-06 | 3.741 | 25,670,036 | -48,919 | 0.30% | 96,027,420 |
| 2025-01-07 | 2025-01-03 | 3.761 | 25,718,955 | +20,546 | 0.30% | 96,736,158 |
| 2025-01-06 | 2025-01-02 | 3.761 | 25,698,409 | +29,351 | 0.30% | 96,658,879 |
| 2025-01-03 | 2024-12-31 | 3.955 | 25,669,058 | +48,920 | 0.30% | 101,533,322 |
| 2025-01-02 | 2024-12-27 | 3.874 | 25,620,138 | -194,700 | 0.30% | 99,244,940 |
| 2024-12-30 | 2024-12-24 | 3.874 | 25,814,838 | +30,330 | 0.30% | 99,999,151 |
| 2024-12-23 | 2024-12-19 | 3.823 | 25,784,508 | +48,920 | 0.30% | 98,563,961 |
| 2024-12-20 | 2024-12-18 | 3.853 | 25,735,588 | +48,919 | 0.30% | 99,166,080 |
| 2024-12-18 | 2024-12-16 | 3.771 | 25,686,669 | +1,639,783 | 0.30% | 96,877,262 |
| 2024-12-17 | 2024-12-13 | 3.812 | 24,046,886 | +20,546 | 0.28% | 91,675,941 |
| 2024-12-16 | 2024-12-12 | 3.986 | 24,026,340 | +97,839 | 0.28% | 95,772,302 |
| 2024-12-13 | 2024-12-11 | 3.945 | 23,928,501 | +97,840 | 0.28% | 94,404,022 |
| 2024-12-12 | 2024-12-10 | 3.986 | 23,830,661 | -102,731 | 0.28% | 94,992,298 |
| 2024-12-11 | 2024-12-09 | 4.037 | 23,933,392 | +293,517 | 0.28% | 96,624,898 |
| 2024-12-10 | 2024-12-06 | 3.884 | 23,639,875 | +391,356 | 0.28% | 91,815,599 |
| 2024-12-09 | 2024-12-05 | 3.802 | 23,248,519 | +19,568 | 0.27% | 88,394,640 |
| 2024-12-06 | 2024-12-04 | 3.833 | 23,228,951 | +48,919 | 0.27% | 89,032,499 |
| 2024-12-05 | 2024-12-03 | 3.863 | 23,180,032 | -19,567 | 0.27% | 89,555,761 |
| 2024-12-03 | 2024-11-29 | 3.792 | 23,199,599 | +61,638 | 0.27% | 87,971,518 |
| 2024-12-02 | 2024-11-28 | 3.894 | 23,137,961 | +19,568 | 0.27% | 90,089,322 |
| 2024-11-29 | 2024-11-27 | 3.956 | 23,118,393 | +411,774 | 0.27% | 91,457,194 |
| 2024-11-28 | 2024-11-26 | 3.842 | 22,706,619 | -416,882 | 0.27% | 87,227,911 |
| 2024-11-27 | 2024-11-25 | 3.904 | 23,123,501 | -296,812 | 0.28% | 90,273,751 |
| 2024-11-26 | 2024-11-22 | 3.852 | 23,420,313 | -799,184 | 0.28% | 90,213,400 |
| 2024-11-25 | 2024-11-21 | 4.018 | 24,219,497 | -296,812 | 0.29% | 97,326,041 |
| 2024-11-21 | 2024-11-19 | 3.987 | 24,516,309 | +9,605 | 0.29% | 97,753,090 |
| 2024-11-19 | 2024-11-15 | 4.008 | 24,506,704 | -9,605 | 0.29% | 98,225,052 |
| 2024-11-18 | 2024-11-14 | 4.039 | 24,516,309 | +9,605 | 0.29% | 99,029,240 |
| 2024-11-13 | 2024-11-11 | 4.289 | 24,506,704 | -79,726 | 0.29% | 105,113,562 |
| 2024-11-12 | 2024-11-08 | 4.393 | 24,586,430 | +67,239 | 0.29% | 108,015,121 |
| 2024-11-11 | 2024-11-07 | 4.445 | 24,519,191 | -35,540 | 0.29% | 108,996,021 |
| 2024-11-08 | 2024-11-06 | 4.248 | 24,554,731 | +14,408 | 0.29% | 104,297,038 |
| 2024-11-07 | 2024-11-05 | 4.310 | 24,540,323 | +124,872 | 0.29% | 105,768,720 |
| 2024-11-06 | 2024-11-04 | 4.102 | 24,415,451 | +19,212 | 0.29% | 100,146,922 |
| 2024-11-05 | 2024-11-01 | 4.112 | 24,396,239 | -653,179 | 0.29% | 100,322,098 |
| 2024-10-31 | 2024-10-29 | 4.143 | 25,049,418 | -14,409 | 0.30% | 103,790,438 |
| 2024-10-29 | 2024-10-25 | 4.227 | 25,063,827 | +76,845 | 0.30% | 105,937,581 |
| 2024-10-28 | 2024-10-24 | 4.227 | 24,986,982 | -961 | 0.30% | 105,612,779 |
| 2024-10-25 | 2024-10-23 | 4.248 | 24,987,943 | -220,928 | 0.30% | 106,137,121 |
| 2024-10-24 | 2024-10-22 | 4.123 | 25,208,871 | +57,633 | 0.30% | 103,926,240 |
| 2024-10-23 | 2024-10-21 | 4.133 | 25,151,238 | -96,055 | 0.30% | 103,950,482 |
| 2024-10-22 | 2024-10-18 | 4.206 | 25,247,293 | +981,689 | 0.30% | 106,187,359 |
| 2024-10-21 | 2024-10-17 | 4.029 | 24,265,604 | +120,070 | 0.29% | 97,763,942 |
| 2024-10-18 | 2024-10-16 | 4.091 | 24,145,534 | +21,132 | 0.29% | 98,788,410 |
| 2024-10-17 | 2024-10-15 | 3.904 | 24,124,402 | -231,494 | 0.29% | 94,181,251 |
| 2024-10-16 | 2024-10-14 | 4.143 | 24,355,896 | -48,028 | 0.29% | 100,916,880 |
| 2024-10-15 | 2024-10-10 | 4.195 | 24,403,924 | -672,390 | 0.29% | 102,386,181 |
| 2024-10-14 | 2024-10-09 | 4.050 | 25,076,314 | -1,680,015 | 0.30% | 101,552,340 |
| 2024-10-10 | 2024-10-08 | 4.216 | 26,756,329 | -1,289,068 | 0.32% | 112,812,749 |
| 2024-10-09 | 2024-10-07 | 5.060 | 28,045,397 | +2,515,700 | 0.33% | 141,897,418 |
| 2024-10-08 | 2024-10-04 | 4.518 | 25,529,697 | -1,708,832 | 0.30% | 115,348,519 |
| 2024-10-07 | 2024-10-03 | 4.143 | 27,238,529 | -17,290 | 0.32% | 112,860,860 |
| 2024-10-04 | 2024-10-02 | 4.060 | 27,255,819 | +1,114,247 | 0.33% | 110,662,500 |
| 2024-10-03 | 2024-09-30 | 3.862 | 26,141,572 | +157,531 | 0.31% | 100,967,649 |
| 2024-10-02 | 2024-09-27 | 3.769 | 25,984,041 | -2,882 | 0.31% | 97,924,620 |
| 2024-09-30 | 2024-09-26 | 3.644 | 25,986,923 | +348,683 | 0.31% | 94,689,001 |
| 2024-09-27 | 2024-09-25 | 3.571 | 25,638,240 | -4,082,370 | 0.31% | 91,550,129 |
| 2024-09-26 | 2024-09-24 | 3.508 | 29,720,610 | -33,619 | 0.35% | 104,271,171 |
| 2024-09-23 | 2024-09-19 | 3.290 | 29,754,229 | -368,854 | 0.35% | 97,884,160 |
| 2024-09-17 | 2024-09-13 | 3.123 | 30,123,083 | -19,211 | 0.36% | 94,079,999 |
| 2024-09-13 | 2024-09-11 | 3.061 | 30,142,294 | -1,637,751 | 0.36% | 92,257,199 |
| 2024-09-11 | 2024-09-09 | 3.113 | 31,780,045 | -1,645,435 | 0.38% | 98,924,150 |
| 2024-09-10 | 2024-09-05 | 3.186 | 33,425,480 | -2,180,465 | 0.40% | 106,481,880 |
| 2024-09-05 | 2024-09-03 | 3.082 | 35,605,945 | -38,423 | 0.42% | 109,721,279 |
| 2024-09-03 | 2024-08-30 | 3.071 | 35,644,368 | -355,406 | 0.43% | 109,468,601 |
| 2024-09-02 | 2024-08-29 | 3.061 | 35,999,774 | -813,592 | 0.43% | 110,185,320 |
| 2024-08-30 | 2024-08-28 | 2.884 | 36,813,366 | -48,028 | 0.44% | 106,160,249 |
| 2024-08-29 | 2024-08-27 | 2.905 | 36,861,394 | -48,028 | 0.44% | 107,066,250 |
| 2024-08-28 | 2024-08-26 | 2.884 | 36,909,422 | -41,304 | 0.44% | 106,437,250 |
| 2024-08-26 | 2024-08-22 | 2.842 | 36,950,726 | +4,803 | 0.44% | 105,017,640 |
| 2024-08-21 | 2024-08-19 | 2.884 | 36,945,923 | -38,422 | 0.44% | 106,542,510 |
| 2024-08-19 | 2024-08-15 | 2.800 | 36,984,345 | +48,027 | 0.44% | 103,573,069 |
| 2024-08-16 | 2024-08-14 | 2.759 | 36,936,318 | +2,882 | 0.44% | 101,900,451 |
| 2024-08-15 | 2024-08-13 | 2.780 | 36,933,436 | -19,211 | 0.44% | 102,661,500 |
| 2024-08-14 | 2024-08-12 | 2.717 | 36,952,647 | +1,921 | 0.44% | 100,406,700 |
| 2024-08-13 | 2024-08-09 | 2.707 | 36,950,726 | +31,698 | 0.44% | 100,016,800 |
| 2024-08-07 | 2024-08-05 | 2.676 | 36,919,028 | -19,211 | 0.44% | 98,777,951 |
| 2024-08-06 | 2024-08-02 | 2.738 | 36,938,239 | +20,172 | 0.44% | 101,136,651 |
| 2024-08-05 | 2024-08-01 | 2.738 | 36,918,067 | +961 | 0.44% | 101,081,420 |
| 2024-08-01 | 2024-07-30 | 2.686 | 36,917,106 | +4,802 | 0.44% | 99,157,139 |
| 2024-07-29 | 2024-07-25 | 2.613 | 36,912,304 | -4,802 | 0.44% | 96,454,281 |
| 2024-07-18 | 2024-07-16 | 2.686 | 36,917,106 | +11,526 | 0.44% | 99,157,139 |
| 2024-07-15 | 2024-07-11 | 2.696 | 36,905,580 | +20,172 | 0.44% | 99,510,391 |
| 2024-07-11 | 2024-07-09 | 2.686 | 36,885,408 | -9,606 | 0.44% | 99,072,000 |
| 2024-07-09 | 2024-07-05 | 2.686 | 36,895,014 | -226,000 | 0.44% | 99,097,801 |
| 2024-07-08 | 2024-07-04 | 3.042 | 37,121,014 | +240,409 | 0.44% | 112,935,101 |
| 2024-07-05 | 2024-07-03 | 3.065 | 36,880,605 | +1,941,063 | 0.44% | 113,022,698 |
| 2024-07-04 | 2024-07-02 | 3.020 | 34,939,542 | +45,031 | 0.44% | 105,522,400 |
| 2024-07-03 | 2024-06-28 | 2.976 | 34,894,511 | +1,603,103 | 0.44% | 103,836,600 |
| 2024-06-28 | 2024-06-26 | 2.954 | 33,291,408 | -5,403 | 0.42% | 98,326,901 |
| 2024-06-26 | 2024-06-24 | 2.954 | 33,296,811 | +180,123 | 0.42% | 98,342,859 |
| 2024-06-25 | 2024-06-21 | 2.987 | 33,116,688 | -44,130 | 0.42% | 98,913,991 |
| 2024-06-24 | 2024-06-20 | 3.042 | 33,160,818 | -291,370 | 0.42% | 100,886,800 |
| 2024-06-21 | 2024-06-19 | 3.031 | 33,452,188 | +111,246 | 0.43% | 101,401,814 |
| 2024-06-18 | 2024-06-14 | 2.965 | 33,340,942 | +1,114,067 | 0.42% | 98,843,400 |
| 2024-06-13 | 2024-06-11 | 2.965 | 32,226,875 | +335,030 | 0.41% | 95,540,609 |
| 2024-06-12 | 2024-06-07 | 3.020 | 31,891,845 | +9,006 | 0.41% | 96,317,921 |
| 2024-06-07 | 2024-06-05 | 3.020 | 31,882,839 | +668,260 | 0.41% | 96,290,721 |
| 2024-06-06 | 2024-06-04 | 3.053 | 31,214,579 | +16,211 | 0.40% | 95,312,251 |
| 2024-06-04 | 2024-05-31 | 3.020 | 31,198,368 | +326,025 | 0.40% | 94,223,521 |
| 2024-05-30 | 2024-05-28 | 3.164 | 30,872,343 | -243,168 | 0.39% | 97,695,149 |
| 2024-05-29 | 2024-05-27 | 3.153 | 31,115,511 | +297,205 | 0.40% | 98,119,161 |
| 2024-05-28 | 2024-05-24 | 3.109 | 30,818,306 | +34,224 | 0.39% | 95,813,200 |
| 2024-05-23 | 2024-05-21 | 3.176 | 30,784,082 | +311,614 | 0.39% | 97,757,659 |
| 2024-05-22 | 2024-05-20 | 3.264 | 30,472,468 | +3,257,541 | 0.39% | 99,474,900 |
| 2024-05-21 | 2024-05-17 | 3.253 | 27,214,927 | -18,012 | 0.35% | 88,538,741 |
| 2024-05-20 | 2024-05-16 | 3.164 | 27,232,939 | -288,198 | 0.35% | 86,178,300 |
| 2024-05-17 | 2024-05-14 | 3.098 | 27,521,137 | +301,707 | 0.35% | 85,256,819 |
| 2024-05-16 | 2024-05-13 | 3.142 | 27,219,430 | -9,006 | 0.35% | 85,531,091 |
| 2024-05-14 | 2024-05-10 | 3.087 | 27,228,436 | +87,360 | 0.35% | 84,047,741 |
| 2024-05-13 | 2024-05-09 | 2.998 | 27,141,076 | -117,080 | 0.35% | 81,367,201 |
| 2024-05-09 | 2024-05-07 | 2.998 | 27,258,156 | -10,808 | 0.35% | 81,718,199 |
| 2024-05-07 | 2024-05-03 | 2.920 | 27,268,964 | +18,013 | 0.35% | 79,631,141 |
| 2024-05-06 | 2024-05-02 | 2.865 | 27,250,951 | +18,012 | 0.35% | 78,065,639 |
| 2024-05-03 | 2024-04-30 | 2.865 | 27,232,939 | +19,814 | 0.35% | 78,014,040 |
| 2024-05-02 | 2024-04-29 | 2.987 | 27,213,125 | -9,006 | 0.35% | 81,281,039 |
| 2024-04-26 | 2024-04-24 | 2.887 | 27,222,131 | +9,006 | 0.35% | 78,587,599 |
| 2024-04-24 | 2024-04-22 | 2.854 | 27,213,125 | +72,049 | 0.35% | 77,655,119 |
| 2024-04-22 | 2024-04-18 | 2.898 | 27,141,076 | -17,112 | 0.35% | 78,654,961 |
| 2024-04-17 | 2024-04-15 | 2.787 | 27,158,188 | +49,535 | 0.35% | 75,689,051 |
| 2024-04-12 | 2024-04-10 | 2.842 | 27,108,653 | +4,503 | 0.34% | 77,055,999 |
| 2024-04-11 | 2024-04-09 | 2.820 | 27,104,150 | +4,503 | 0.34% | 76,441,299 |
| 2024-04-10 | 2024-04-08 | 2.831 | 27,099,647 | +4,503 | 0.34% | 76,729,499 |
| 2024-04-08 | 2024-04-03 | 2.842 | 27,095,144 | +122,484 | 0.34% | 77,017,600 |
| 2024-04-05 | 2024-04-02 | 2.842 | 26,972,660 | -122,484 | 0.34% | 76,669,440 |
| 2024-04-02 | 2024-03-27 | 2.776 | 27,095,144 | +25,217 | 0.34% | 75,212,500 |
| 2024-03-28 | 2024-03-26 | 2.731 | 27,069,927 | +90,062 | 0.34% | 73,940,221 |
| 2024-03-26 | 2024-03-22 | 2.776 | 26,979,865 | +99,068 | 0.34% | 74,892,501 |
| 2024-03-25 | 2024-03-21 | 2.831 | 26,880,797 | -450,309 | 0.34% | 76,109,851 |
| 2024-03-22 | 2024-03-20 | 2.809 | 27,331,106 | +9,006 | 0.35% | 76,777,909 |
| 2024-03-21 | 2024-03-19 | 2.787 | 27,322,100 | +9,006 | 0.35% | 76,145,869 |
| 2024-03-19 | 2024-03-15 | 2.820 | 27,313,094 | -1,981,363 | 0.35% | 77,030,580 |
| 2024-03-15 | 2024-03-13 | 2.876 | 29,294,457 | -160,311 | 0.37% | 84,244,929 |
| 2024-03-14 | 2024-03-12 | 2.987 | 29,454,768 | +330,528 | 0.37% | 87,976,451 |
| 2024-03-11 | 2024-03-07 | 2.909 | 29,124,240 | +223,353 | 0.37% | 84,725,559 |
| 2024-03-08 | 2024-03-06 | 2.909 | 28,900,887 | +290,901 | 0.37% | 84,075,801 |
| 2024-03-07 | 2024-03-05 | 2.898 | 28,609,986 | -540,372 | 0.36% | 82,911,869 |
| 2024-03-06 | 2024-03-04 | 2.898 | 29,150,358 | -720,496 | 0.37% | 84,477,869 |
| 2024-03-05 | 2024-03-01 | 2.931 | 29,870,854 | +299,906 | 0.38% | 87,560,880 |
| 2024-03-01 | 2024-02-28 | 2.898 | 29,570,948 | +290,900 | 0.38% | 85,696,741 |
| 2024-02-29 | 2024-02-27 | 2.942 | 29,280,048 | +1,859,211 | 0.37% | 86,154,151 |
| 2024-02-28 | 2024-02-26 | 2.931 | 27,420,837 | +2,032,367 | 0.35% | 80,379,108 |
| 2024-02-27 | 2024-02-23 | 2.976 | 25,388,470 | -315,217 | 0.32% | 75,549,201 |
| 2024-02-26 | 2024-02-22 | 2.942 | 25,703,687 | +1,080,744 | 0.33% | 75,631,001 |
| 2024-02-23 | 2024-02-21 | 2.887 | 24,622,943 | +99,068 | 0.31% | 71,084,000 |
| 2024-02-22 | 2024-02-20 | 2.820 | 24,523,875 | -46,832 | 0.31% | 69,164,200 |
| 2024-02-21 | 2024-02-19 | 2.776 | 24,570,707 | +1,528,352 | 0.31% | 68,205,000 |
| 2024-02-14 | 2024-02-07 | 2.787 | 23,042,355 | +44,130 | 0.29% | 64,218,349 |
| 2024-02-08 | 2024-02-06 | 2.798 | 22,998,225 | +90,062 | 0.29% | 64,350,720 |
| 2024-02-07 | 2024-02-05 | 2.698 | 22,908,163 | +45,932 | 0.29% | 61,809,480 |
| 2024-02-06 | 2024-02-02 | 2.698 | 22,862,231 | -90,062 | 0.29% | 61,685,549 |
| 2024-02-05 | 2024-02-01 | 2.743 | 22,952,293 | +9,006 | 0.29% | 62,947,949 |
| 2024-02-01 | 2024-01-30 | 2.709 | 22,943,287 | -901 | 0.29% | 62,158,999 |
| 2024-01-31 | 2024-01-29 | 2.787 | 22,944,188 | -11,708 | 0.29% | 63,944,760 |
| 2024-01-30 | 2024-01-26 | 2.776 | 22,955,896 | +3,603 | 0.29% | 63,722,500 |
| 2024-01-29 | 2024-01-25 | 2.820 | 22,952,293 | -9,007 | 0.29% | 64,731,899 |
| 2024-01-26 | 2024-01-24 | 2.709 | 22,961,300 | +90,062 | 0.29% | 62,207,801 |
| 2024-01-24 | 2024-01-22 | 2.543 | 22,871,238 | +9,907 | 0.29% | 58,154,551 |
| 2024-01-23 | 2024-01-19 | 2.620 | 22,861,331 | -3,602 | 0.29% | 59,906,240 |
| 2024-01-22 | 2024-01-18 | 2.632 | 22,864,933 | +900 | 0.29% | 60,169,559 |
| 2024-01-19 | 2024-01-17 | 2.620 | 22,864,033 | -842,980 | 0.29% | 59,913,321 |
| 2024-01-18 | 2024-01-16 | 2.709 | 23,707,013 | -720,496 | 0.30% | 64,228,121 |
| 2024-01-17 | 2024-01-15 | 2.731 | 24,427,509 | +6,305 | 0.31% | 66,722,581 |
| 2024-01-16 | 2024-01-12 | 2.720 | 24,421,204 | +90,062 | 0.31% | 66,434,199 |
| 2024-01-10 | 2024-01-08 | 2.665 | 24,331,142 | -90,062 | 0.31% | 64,838,399 |
| 2023-12-29 | 2023-12-27 | 2.609 | 24,421,204 | +8,105 | 0.31% | 63,722,600 |
| 2023-12-22 | 2023-12-20 | 2.587 | 24,413,099 | +4,503 | 0.31% | 63,159,311 |
| 2023-12-19 | 2023-12-15 | 2.643 | 24,408,596 | -14,409 | 0.31% | 64,502,761 |
| 2023-12-15 | 2023-12-13 | 2.632 | 24,423,005 | +900 | 0.31% | 64,269,659 |
| 2023-12-13 | 2023-12-11 | 2.676 | 24,422,105 | +9,907 | 0.31% | 65,351,971 |
| 2023-12-07 | 2023-12-05 | 2.731 | 24,412,198 | +9,006 | 0.31% | 66,680,760 |
| 2023-12-06 | 2023-12-04 | 2.776 | 24,403,192 | -360,248 | 0.31% | 67,740,001 |
| 2023-12-04 | 2023-11-30 | 2.809 | 24,763,440 | +2,702 | 0.32% | 69,564,881 |
| 2023-12-01 | 2023-11-29 | 2.776 | 24,760,738 | +367,453 | 0.32% | 68,732,501 |
| 2023-11-30 | 2023-11-28 | 2.831 | 24,393,285 | -180,124 | 0.31% | 69,066,750 |
| 2023-11-23 | 2023-11-21 | 2.865 | 24,573,409 | +9,006 | 0.31% | 70,395,300 |
| 2023-11-20 | 2023-11-16 | 2.887 | 24,564,403 | -450,310 | 0.31% | 70,915,001 |
| 2023-11-17 | 2023-11-15 | 2.942 | 25,014,713 | -2,701 | 0.32% | 73,603,751 |
| 2023-11-14 | 2023-11-10 | 2.787 | 25,017,414 | -18,013 | 0.32% | 69,722,779 |
| 2023-11-13 | 2023-11-09 | 2.798 | 25,035,427 | -2,702 | 0.32% | 70,050,960 |
| 2023-11-09 | 2023-11-07 | 2.865 | 25,038,129 | -36,024 | 0.32% | 71,726,581 |
| 2023-11-08 | 2023-11-06 | 2.931 | 25,074,153 | +90,061 | 0.32% | 73,500,239 |
| 2023-11-02 | 2023-10-31 | 2.865 | 24,984,092 | +180,124 | 0.32% | 71,571,781 |
| 2023-11-01 | 2023-10-30 | 2.898 | 24,803,968 | -80,155 | 0.32% | 71,882,011 |
| 2023-10-31 | 2023-10-27 | 2.954 | 24,884,123 | -90,062 | 0.32% | 73,495,801 |
| 2023-10-26 | 2023-10-24 | 2.987 | 24,974,185 | -3,602 | 0.32% | 74,593,701 |
| 2023-10-20 | 2023-10-18 | 3.142 | 24,977,787 | -90,062 | 0.32% | 78,487,219 |
| 2023-10-19 | 2023-10-17 | 3.142 | 25,067,849 | -90,062 | 0.32% | 78,770,220 |
| 2023-10-18 | 2023-10-16 | 3.109 | 25,157,911 | -344,937 | 0.32% | 78,215,200 |
| 2023-10-16 | 2023-10-12 | 3.198 | 25,502,848 | +236,863 | 0.32% | 81,552,959 |
| 2023-10-12 | 2023-10-10 | 3.109 | 25,265,985 | +31,521 | 0.32% | 78,551,199 |
| 2023-10-11 | 2023-10-09 | 3.065 | 25,234,464 | +180,124 | 0.32% | 77,332,441 |
| 2023-10-05 | 2023-10-03 | 3.053 | 25,054,340 | +540,372 | 0.32% | 76,502,250 |
| 2023-10-04 | 2023-09-29 | 3.120 | 24,513,968 | +88,261 | 0.31% | 76,485,390 |
| 2023-10-03 | 2023-09-28 | 3.142 | 24,425,707 | -88,261 | 0.31% | 76,752,429 |
| 2023-09-28 | 2023-09-26 | 3.187 | 24,513,968 | +36,025 | 0.31% | 78,118,530 |
| 2023-09-27 | 2023-09-25 | 3.153 | 24,477,943 | -901 | 0.31% | 77,188,359 |
| 2023-09-26 | 2023-09-22 | 3.164 | 24,478,844 | +90,062 | 0.31% | 77,463,000 |
| 2023-09-22 | 2023-09-20 | 3.120 | 24,388,782 | +270,186 | 0.31% | 76,094,800 |
| 2023-09-21 | 2023-09-19 | 3.153 | 24,118,596 | +90,062 | 0.31% | 76,055,200 |
| 2023-09-20 | 2023-09-18 | 3.076 | 24,028,534 | -15,311 | 0.31% | 73,903,600 |
| 2023-09-13 | 2023-09-11 | 3.065 | 24,043,845 | +2,702 | 0.31% | 73,683,721 |
| 2023-09-07 | 2023-09-05 | 3.053 | 24,041,143 | +3,603 | 0.31% | 73,408,501 |
| 2023-09-06 | 2023-09-04 | 3.098 | 24,037,540 | -87,360 | 0.31% | 74,465,099 |
| 2023-08-31 | 2023-08-29 | 3.009 | 24,124,900 | -1,169,005 | 0.31% | 72,592,769 |
| 2023-08-30 | 2023-08-28 | 2.976 | 25,293,905 | -377,359 | 0.32% | 75,267,801 |
| 2023-08-29 | 2023-08-25 | 2.931 | 25,671,264 | +3,602 | 0.33% | 75,250,559 |
| 2023-08-28 | 2023-08-24 | 2.909 | 25,667,662 | -883,508 | 0.33% | 74,670,000 |
| 2023-08-21 | 2023-08-17 | 2.976 | 26,551,170 | +6,305 | 0.34% | 79,009,081 |
| 2023-08-18 | 2023-08-16 | 2.965 | 26,544,865 | +22,515 | 0.34% | 78,695,579 |
| 2023-08-17 | 2023-08-15 | 2.998 | 26,522,350 | +9,006 | 0.34% | 79,512,300 |
| 2023-08-16 | 2023-08-14 | 3.009 | 26,513,344 | +9,006 | 0.34% | 79,779,691 |
| 2023-08-15 | 2023-08-11 | 3.053 | 26,504,338 | -180,124 | 0.34% | 80,929,751 |
| 2023-08-11 | 2023-08-09 | 3.131 | 26,684,462 | -90,062 | 0.34% | 83,553,781 |
| 2023-08-10 | 2023-08-08 | 3.153 | 26,774,524 | -55,838 | 0.34% | 84,430,362 |
| 2023-08-08 | 2023-08-04 | 3.209 | 26,830,362 | +184,627 | 0.34% | 86,095,990 |
| 2023-08-07 | 2023-08-03 | 3.153 | 26,645,735 | -3,147,666 | 0.34% | 84,024,240 |
| 2023-08-04 | 2023-08-02 | 3.164 | 29,793,401 | +9,006 | 0.38% | 94,280,851 |
| 2023-08-03 | 2023-08-01 | 3.231 | 29,784,395 | +7,205 | 0.38% | 96,236,611 |
| 2023-08-02 | 2023-07-31 | 3.320 | 29,777,190 | -4,567,042 | 0.38% | 98,858,371 |
| 2023-08-01 | 2023-07-28 | 3.287 | 34,344,232 | -1,909,314 | 0.44% | 112,876,639 |
| 2023-07-31 | 2023-07-27 | 3.220 | 36,253,546 | +776,334 | 0.46% | 116,736,600 |
| 2023-07-25 | 2023-07-21 | 3.142 | 35,477,212 | +154,907 | 0.45% | 111,479,361 |
| 2023-07-24 | 2023-07-20 | 3.120 | 35,322,305 | -125,186 | 0.45% | 110,208,199 |
| 2023-07-21 | 2023-07-19 | 3.131 | 35,447,491 | +18,913 | 0.45% | 110,992,379 |
| 2023-07-20 | 2023-07-18 | 3.164 | 35,428,578 | +1,801 | 0.45% | 112,113,299 |
| 2023-07-19 | 2023-07-14 | 3.198 | 35,426,777 | +4,503 | 0.45% | 113,287,680 |
| 2023-07-11 | 2023-07-07 | 3.109 | 35,422,274 | -901 | 0.45% | 110,126,800 |
| 2023-07-07 | 2023-07-05 | 3.198 | 35,423,175 | -54,037 | 0.45% | 113,276,161 |
| 2023-07-06 | 2023-07-04 | 3.220 | 35,477,212 | +5,404 | 0.45% | 114,236,801 |
| 2023-07-05 | 2023-07-03 | 3.231 | 35,471,808 | +1,439,190 | 0.45% | 114,613,260 |
| 2023-07-04 | 2023-06-30 | 3.153 | 34,032,618 | +180,124 | 0.43% | 107,317,921 |
| 2023-06-30 | 2023-06-28 | 3.164 | 33,852,494 | +20,714 | 0.43% | 107,125,801 |
| 2023-06-29 | 2023-06-27 | 3.142 | 33,831,780 | +19,814 | 0.43% | 106,308,951 |
| 2023-06-28 | 2023-06-26 | 3.076 | 33,811,966 | +183,726 | 0.43% | 103,994,110 |
| 2023-06-27 | 2023-06-23 | 3.524 | 33,628,240 | +1,144,688 | 0.43% | 118,508,986 |
| 2023-06-26 | 2023-06-21 | 3.548 | 32,483,552 | -463,875 | 0.41% | 115,243,290 |
| 2023-06-23 | 2023-06-20 | 3.548 | 32,947,427 | +666,339 | 0.45% | 116,888,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 32,281,088 | +756,819 | 0.44% | 116,433,750 |
| 2023-06-20 | 2023-06-16 | 3.654 | 31,524,269 | -744,135 | 0.43% | 115,195,200 |
| 2023-06-19 | 2023-06-15 | 3.631 | 32,268,404 | -1,077,305 | 0.44% | 117,151,200 |
| 2023-06-15 | 2023-06-13 | 3.619 | 33,345,709 | -845 | 0.45% | 120,668,041 |
| 2023-06-14 | 2023-06-12 | 3.666 | 33,346,554 | -365,303 | 0.45% | 122,248,499 |
| 2023-06-13 | 2023-06-09 | 3.725 | 33,711,857 | +172,504 | 0.46% | 125,581,050 |
| 2023-06-12 | 2023-06-08 | 3.666 | 33,539,353 | -42,280 | 0.45% | 122,955,300 |
| 2023-06-09 | 2023-06-07 | 3.595 | 33,581,633 | +27,059 | 0.46% | 120,727,519 |
| 2023-06-08 | 2023-06-06 | 3.548 | 33,554,574 | +43,972 | 0.45% | 119,043,001 |
| 2023-06-06 | 2023-06-02 | 3.524 | 33,510,602 | -84,561 | 0.45% | 118,094,419 |
| 2023-06-05 | 2023-06-01 | 3.489 | 33,595,163 | +50,736 | 0.46% | 117,200,550 |
| 2023-06-02 | 2023-05-31 | 3.500 | 33,544,427 | -608,837 | 0.45% | 117,420,242 |
| 2023-06-01 | 2023-05-30 | 3.571 | 34,153,264 | +93,017 | 0.46% | 121,974,779 |
| 2023-05-30 | 2023-05-25 | 3.560 | 34,060,247 | +169,121 | 0.46% | 121,239,788 |
| 2023-05-29 | 2023-05-24 | 3.631 | 33,891,126 | +180,115 | 0.46% | 123,042,531 |
| 2023-05-25 | 2023-05-23 | 3.666 | 33,711,011 | -33,825 | 0.46% | 123,584,599 |
| 2023-05-22 | 2023-05-18 | 3.784 | 33,744,836 | +160,666 | 0.46% | 127,699,201 |
| 2023-05-19 | 2023-05-17 | 3.749 | 33,584,170 | -3,443,316 | 0.46% | 125,899,720 |
| 2023-05-18 | 2023-05-16 | 3.784 | 37,027,486 | -310,338 | 0.50% | 140,121,599 |
| 2023-05-17 | 2023-05-15 | 3.843 | 37,337,824 | -200,409 | 0.51% | 143,503,749 |
| 2023-05-16 | 2023-05-12 | 3.725 | 37,538,233 | +46,508 | 0.51% | 139,834,798 |
| 2023-05-15 | 2023-05-11 | 3.855 | 37,491,725 | +4,228 | 0.51% | 144,538,620 |
| 2023-05-12 | 2023-05-10 | 3.820 | 37,487,497 | -863,366 | 0.51% | 143,192,360 |
| 2023-05-11 | 2023-05-09 | 3.855 | 38,350,863 | -690,862 | 0.52% | 147,850,781 |
| 2023-05-10 | 2023-05-08 | 3.903 | 39,041,725 | -193,644 | 0.53% | 152,361,002 |
| 2023-05-09 | 2023-05-05 | 3.784 | 39,235,369 | +25,368 | 0.53% | 148,476,801 |
| 2023-05-08 | 2023-05-04 | 3.784 | 39,210,001 | +253,683 | 0.53% | 148,380,801 |
| 2023-05-05 | 2023-05-03 | 3.631 | 38,956,318 | +591,925 | 0.53% | 141,431,829 |
| 2023-05-04 | 2023-05-02 | 3.642 | 38,364,393 | +3,128,750 | 0.52% | 139,736,522 |
| 2023-05-03 | 2023-04-28 | 3.642 | 35,235,643 | -162,356 | 0.48% | 128,340,521 |
| 2023-05-02 | 2023-04-27 | 3.512 | 35,397,999 | -166,585 | 0.48% | 124,327,168 |
| 2023-04-27 | 2023-04-25 | 3.406 | 35,564,584 | -507,365 | 0.48% | 121,127,039 |
| 2023-04-26 | 2023-04-24 | 3.406 | 36,071,949 | -1,035,024 | 0.49% | 122,855,040 |
| 2023-04-25 | 2023-04-21 | 3.359 | 37,106,973 | +1,407,091 | 0.50% | 124,624,879 |
| 2023-04-24 | 2023-04-20 | 3.370 | 35,699,882 | -194,489 | 0.48% | 120,321,302 |
| 2023-04-18 | 2023-04-14 | 3.193 | 35,894,371 | -84,561 | 0.49% | 114,609,599 |
| 2023-04-14 | 2023-04-12 | 3.181 | 35,978,932 | +253,682 | 0.49% | 114,454,119 |
| 2023-04-13 | 2023-04-11 | 3.146 | 35,725,250 | -16,912 | 0.48% | 112,379,681 |
| 2023-04-06 | 2023-04-03 | 3.110 | 35,742,162 | -1,314,075 | 0.48% | 111,164,840 |
| 2023-03-31 | 2023-03-29 | 3.134 | 37,056,237 | -8,456 | 0.50% | 116,128,300 |
| 2023-03-30 | 2023-03-28 | 3.110 | 37,064,693 | +33,824 | 0.50% | 115,278,160 |
| 2023-03-29 | 2023-03-27 | 3.039 | 37,030,869 | +14,376 | 0.50% | 112,545,441 |
| 2023-03-23 | 2023-03-21 | 3.039 | 37,016,493 | +50,736 | 0.50% | 112,501,749 |
| 2023-03-21 | 2023-03-17 | 3.075 | 36,965,757 | +846 | 0.50% | 113,659,001 |
| 2023-03-15 | 2023-03-13 | 3.027 | 36,964,911 | +1,691 | 0.50% | 111,907,839 |
| 2023-03-14 | 2023-03-10 | 2.945 | 36,963,220 | -118,385 | 0.50% | 108,842,880 |
| 2023-03-13 | 2023-03-09 | 2.968 | 37,081,605 | +338,243 | 0.50% | 110,068,520 |
| 2023-03-10 | 2023-03-08 | 3.027 | 36,743,362 | +8,456 | 0.50% | 111,237,120 |
| 2023-03-09 | 2023-03-07 | 3.110 | 36,734,906 | +6,933,986 | 0.50% | 114,252,461 |
| 2023-03-08 | 2023-03-06 | 3.087 | 29,800,920 | -61,729 | 0.40% | 91,981,621 |
| 2023-03-07 | 2023-03-03 | 3.087 | 29,862,649 | +25,368 | 0.40% | 92,172,150 |
| 2023-03-02 | 2023-02-28 | 2.933 | 29,837,281 | +152,210 | 0.40% | 87,506,801 |
| 2023-03-01 | 2023-02-27 | 2.945 | 29,685,071 | +42,280 | 0.40% | 87,411,449 |
| 2023-02-28 | 2023-02-24 | 3.027 | 29,642,791 | -169,122 | 0.40% | 89,740,800 |
| 2023-02-24 | 2023-02-22 | 3.063 | 29,811,913 | -86,252 | 0.40% | 91,310,451 |
| 2023-02-23 | 2023-02-21 | 3.075 | 29,898,165 | -5,919 | 0.41% | 91,928,201 |
| 2023-02-10 | 2023-02-08 | 3.075 | 29,904,084 | -8,456 | 0.41% | 91,946,401 |
| 2023-02-07 | 2023-02-03 | 3.098 | 29,912,540 | +1,014,730 | 0.41% | 92,679,880 |
| 2023-02-06 | 2023-02-02 | 3.110 | 28,897,810 | -1,691 | 0.39% | 89,877,619 |
| 2023-02-03 | 2023-02-01 | 3.157 | 28,899,501 | +33,824 | 0.39% | 91,249,919 |
| 2023-02-02 | 2023-01-31 | 3.122 | 28,865,677 | +1,522,094 | 0.39% | 90,119,040 |
| 2023-02-01 | 2023-01-30 | 3.181 | 27,343,583 | +7,612,164 | 0.37% | 86,983,841 |
| 2023-01-31 | 2023-01-27 | 3.299 | 19,731,419 | +2,511,456 | 0.27% | 65,101,861 |
| 2023-01-30 | 2023-01-26 | 3.264 | 17,219,963 | +49,046 | 0.23% | 56,204,641 |
| 2023-01-27 | 2023-01-20 | 3.181 | 17,170,917 | -8,457 | 0.23% | 54,623,138 |
| 2023-01-26 | 2023-01-19 | 3.098 | 17,179,374 | +8,457 | 0.23% | 53,227,921 |
| 2023-01-20 | 2023-01-18 | 3.134 | 17,170,917 | +16,912 | 0.23% | 53,810,899 |
| 2023-01-19 | 2023-01-17 | 3.098 | 17,154,005 | -8,456 | 0.23% | 53,149,319 |
| 2023-01-18 | 2023-01-16 | 3.157 | 17,162,461 | +25,368 | 0.23% | 54,190,319 |
| 2023-01-17 | 2023-01-13 | 3.146 | 17,137,093 | +42,280 | 0.23% | 53,907,560 |
| 2023-01-16 | 2023-01-12 | 3.134 | 17,094,813 | +169,122 | 0.23% | 53,572,401 |
| 2023-01-13 | 2023-01-11 | 3.157 | 16,925,691 | -84,561 | 0.23% | 53,442,720 |
| 2023-01-11 | 2023-01-09 | 3.157 | 17,010,252 | -83,715 | 0.23% | 53,709,720 |
| 2023-01-10 | 2023-01-06 | 3.146 | 17,093,967 | +15,221 | 0.23% | 53,771,900 |
| 2023-01-09 | 2023-01-05 | 3.169 | 17,078,746 | +10,147 | 0.23% | 54,127,959 |
| 2023-01-06 | 2023-01-04 | 3.205 | 17,068,599 | -82,024 | 0.23% | 54,701,350 |
| 2022-12-29 | 2022-12-23 | 3.039 | 17,150,623 | -71,031 | 0.23% | 52,124,740 |
| 2022-12-28 | 2022-12-22 | 3.016 | 17,221,654 | -16,912 | 0.23% | 51,933,300 |
| 2022-12-23 | 2022-12-21 | 3.004 | 17,238,566 | -16,912 | 0.23% | 51,780,440 |
| 2022-12-16 | 2022-12-14 | 3.087 | 17,255,478 | -267,212 | 0.23% | 53,259,659 |
| 2022-12-14 | 2022-12-12 | 3.098 | 17,522,690 | -846 | 0.24% | 54,291,639 |
| 2022-12-12 | 2022-12-08 | 3.098 | 17,523,536 | +7,610 | 0.24% | 54,294,260 |
| 2022-12-09 | 2022-12-07 | 3.016 | 17,515,926 | +32,979 | 0.24% | 52,820,701 |
| 2022-12-08 | 2022-12-06 | 3.146 | 17,482,947 | -74,413 | 0.24% | 54,995,500 |
| 2022-12-07 | 2022-12-05 | 3.134 | 17,557,360 | -87,944 | 0.24% | 55,021,949 |
| 2022-12-06 | 2022-12-02 | 2.980 | 17,645,304 | -46,508 | 0.24% | 52,584,841 |
| 2022-12-05 | 2022-12-01 | 2.980 | 17,691,812 | -328,096 | 0.24% | 52,723,440 |
| 2022-12-02 | 2022-11-30 | 3.098 | 18,019,908 | -11,838 | 0.24% | 55,832,200 |
| 2022-12-01 | 2022-11-29 | 3.075 | 18,031,746 | -32,979 | 0.24% | 55,442,398 |
| 2022-11-30 | 2022-11-28 | 2.968 | 18,064,725 | -846 | 0.24% | 53,621,129 |
| 2022-11-29 | 2022-11-25 | 2.992 | 18,065,571 | -20,294 | 0.24% | 54,050,921 |
| 2022-11-25 | 2022-11-23 | 2.956 | 18,085,865 | +76,104 | 0.25% | 53,469,999 |
| 2022-11-24 | 2022-11-22 | 2.897 | 18,009,761 | +84,561 | 0.24% | 52,180,101 |
| 2022-11-22 | 2022-11-18 | 2.838 | 17,925,200 | -38,052 | 0.24% | 50,875,200 |
| 2022-11-17 | 2022-11-15 | 2.838 | 17,963,252 | -422,804 | 0.24% | 50,983,199 |
| 2022-11-16 | 2022-11-14 | 2.803 | 18,386,056 | +16,912 | 0.25% | 51,530,909 |
| 2022-11-08 | 2022-11-04 | 2.684 | 18,369,144 | -67,649 | 0.25% | 49,311,210 |
| 2022-11-04 | 2022-11-02 | 2.614 | 18,436,793 | +8,456 | 0.25% | 48,184,631 |
| 2022-10-31 | 2022-10-27 | 2.649 | 18,428,337 | -16,912 | 0.25% | 48,816,321 |
| 2022-10-28 | 2022-10-26 | 2.625 | 18,445,249 | +846 | 0.25% | 48,424,860 |
| 2022-10-27 | 2022-10-25 | 2.614 | 18,444,403 | +55,810 | 0.25% | 48,204,519 |
| 2022-10-26 | 2022-10-24 | 2.625 | 18,388,593 | -862,520 | 0.25% | 48,276,120 |
| 2022-10-21 | 2022-10-19 | 2.755 | 19,251,113 | -10,148 | 0.26% | 53,044,779 |
| 2022-10-20 | 2022-10-18 | 2.767 | 19,261,261 | +12,684 | 0.26% | 53,300,521 |
| 2022-10-19 | 2022-10-17 | 2.708 | 19,248,577 | -34,669 | 0.26% | 52,127,271 |
| 2022-10-18 | 2022-10-14 | 2.720 | 19,283,246 | -80,333 | 0.26% | 52,449,199 |
| 2022-10-17 | 2022-10-13 | 2.673 | 19,363,579 | +26,214 | 0.26% | 51,751,739 |
| 2022-10-14 | 2022-10-12 | 2.708 | 19,337,365 | -8,456 | 0.26% | 52,367,719 |
| 2022-10-06 | 2022-10-03 | 2.602 | 19,345,821 | -33,825 | 0.26% | 50,331,599 |
| 2022-10-05 | 2022-09-30 | 2.696 | 19,379,646 | -8,456 | 0.26% | 52,253,041 |
| 2022-10-03 | 2022-09-29 | 2.637 | 19,388,102 | -845 | 0.26% | 51,129,440 |
| 2022-09-28 | 2022-09-26 | 2.732 | 19,388,947 | +33,824 | 0.26% | 52,965,989 |
| 2022-09-27 | 2022-09-23 | 2.779 | 19,355,123 | -122,613 | 0.26% | 53,789,150 |
| 2022-09-20 | 2022-09-16 | 2.826 | 19,477,736 | -84,561 | 0.26% | 55,051,259 |
| 2022-09-15 | 2022-09-13 | 2.909 | 19,562,297 | -84,561 | 0.27% | 56,909,640 |
| 2022-09-14 | 2022-09-09 | 2.874 | 19,646,858 | +846 | 0.27% | 56,458,620 |
| 2022-09-01 | 2022-08-30 | 2.862 | 19,646,012 | -12,684 | 0.27% | 56,223,859 |
| 2022-08-29 | 2022-08-25 | 2.767 | 19,658,696 | +12,684 | 0.27% | 54,400,319 |
| 2022-08-23 | 2022-08-19 | 2.732 | 19,646,012 | -72,723 | 0.27% | 53,668,229 |
| 2022-08-18 | 2022-08-16 | 2.720 | 19,718,735 | +846 | 0.27% | 53,633,701 |
| 2022-08-17 | 2022-08-15 | 2.732 | 19,717,889 | -50,736 | 0.27% | 53,864,580 |
| 2022-08-15 | 2022-08-11 | 2.732 | 19,768,625 | +7,610 | 0.27% | 54,003,179 |
| 2022-08-05 | 2022-08-03 | 2.720 | 19,761,015 | -338,243 | 0.27% | 53,748,700 |
| 2022-08-04 | 2022-08-02 | 2.720 | 20,099,258 | -169,967 | 0.27% | 54,668,699 |
| 2022-08-03 | 2022-08-01 | 2.755 | 20,269,225 | -5,074 | 0.27% | 55,850,099 |
| 2022-08-02 | 2022-07-29 | 2.779 | 20,274,299 | -33,824 | 0.27% | 56,343,600 |
| 2022-08-01 | 2022-07-28 | 2.791 | 20,308,123 | -5,920 | 0.28% | 56,677,759 |
| 2022-07-28 | 2022-07-26 | 2.791 | 20,314,043 | +72,723 | 0.28% | 56,694,281 |
| 2022-07-25 | 2022-07-21 | 2.779 | 20,241,320 | +16,912 | 0.27% | 56,251,949 |
| 2022-07-22 | 2022-07-20 | 2.803 | 20,224,408 | -16,067 | 0.27% | 56,683,289 |
| 2022-07-21 | 2022-07-19 | 2.791 | 20,240,475 | -8,456 | 0.27% | 56,488,961 |
| 2022-07-19 | 2022-07-15 | 2.720 | 20,248,931 | +8,456 | 0.27% | 55,075,800 |
| 2022-07-18 | 2022-07-14 | 2.779 | 20,240,475 | -4,228 | 0.27% | 56,249,601 |
| 2022-07-15 | 2022-07-13 | 2.803 | 20,244,703 | -50,736 | 0.27% | 56,740,171 |
| 2022-07-12 | 2022-07-08 | 2.815 | 20,295,439 | -651,119 | 0.28% | 57,122,379 |
| 2022-07-11 | 2022-07-07 | 2.803 | 20,946,558 | +46,509 | 0.28% | 58,707,271 |
| 2022-07-07 | 2022-07-05 | 2.850 | 20,900,049 | +650,273 | 0.28% | 59,565,560 |
| 2022-07-05 | 2022-06-30 | 2.838 | 20,249,776 | -69,340 | 0.27% | 57,472,799 |
| 2022-07-04 | 2022-06-29 | 2.850 | 20,319,116 | +1,691 | 0.28% | 57,909,889 |
| 2022-06-30 | 2022-06-28 | 2.838 | 20,317,425 | -6,765 | 0.28% | 57,664,800 |
| 2022-06-29 | 2022-06-27 | 2.815 | 20,324,190 | +16,067 | 0.28% | 57,203,300 |
| 2022-06-28 | 2022-06-24 | 2.815 | 20,308,123 | -600,382 | 0.28% | 57,158,079 |
| 2022-06-27 | 2022-06-23 | 2.850 | 20,908,505 | -125,996 | 0.28% | 59,589,660 |
| 2022-06-24 | 2022-06-22 | 3.233 | 21,034,501 | +40,589 | 0.29% | 68,007,999 |
| 2022-06-23 | 2022-06-21 | 3.284 | 20,993,912 | +1,452,267 | 0.28% | 68,941,502 |
| 2022-06-22 | 2022-06-20 | 3.271 | 19,541,645 | +20,506 | 0.28% | 63,924,660 |
| 2022-06-21 | 2022-06-17 | 3.271 | 19,521,139 | -1,005,593 | 0.28% | 63,857,581 |
| 2022-06-20 | 2022-06-16 | 3.271 | 20,526,732 | -283,933 | 0.30% | 67,147,079 |
| 2022-06-17 | 2022-06-15 | 3.284 | 20,810,665 | +551,302 | 0.30% | 68,339,741 |
| 2022-06-16 | 2022-06-14 | 3.195 | 20,259,363 | -177,458 | 0.29% | 64,731,241 |
| 2022-06-15 | 2022-06-13 | 3.157 | 20,436,821 | -92,278 | 0.30% | 64,520,881 |
| 2022-06-14 | 2022-06-10 | 3.208 | 20,529,099 | +47,323 | 0.30% | 65,853,371 |
| 2022-06-13 | 2022-06-09 | 3.208 | 20,481,776 | +68,617 | 0.30% | 65,701,568 |
| 2022-06-10 | 2022-06-08 | 3.195 | 20,413,159 | +535,527 | 0.30% | 65,222,638 |
| 2022-06-09 | 2022-06-07 | 3.170 | 19,877,632 | -7,887 | 0.29% | 63,007,502 |
| 2022-06-08 | 2022-06-06 | 3.170 | 19,885,519 | +3,944 | 0.29% | 63,032,502 |
| 2022-06-02 | 2022-05-31 | 3.132 | 19,881,575 | +35,492 | 0.29% | 62,263,760 |
| 2022-06-01 | 2022-05-30 | 3.119 | 19,846,083 | +24,449 | 0.29% | 61,900,979 |
| 2022-05-31 | 2022-05-27 | 3.106 | 19,821,634 | +228,724 | 0.29% | 61,573,401 |
| 2022-05-30 | 2022-05-26 | 3.094 | 19,592,910 | -283,933 | 0.28% | 60,614,479 |
| 2022-05-24 | 2022-05-20 | 3.132 | 19,876,843 | +1,225,642 | 0.29% | 62,248,941 |
| 2022-05-18 | 2022-05-16 | 3.056 | 18,651,201 | -1,246,148 | 0.27% | 56,991,679 |
| 2022-05-17 | 2022-05-13 | 3.068 | 19,897,349 | +47,322 | 0.29% | 61,051,760 |
| 2022-05-16 | 2022-05-12 | 3.056 | 19,850,027 | -86,757 | 0.29% | 60,654,880 |
| 2022-05-13 | 2022-05-11 | 3.081 | 19,936,784 | +23,661 | 0.29% | 61,425,540 |
| 2022-05-12 | 2022-05-10 | 3.094 | 19,913,123 | -23,661 | 0.29% | 61,605,120 |
| 2022-05-11 | 2022-05-06 | 3.144 | 19,936,784 | -78,081 | 0.29% | 62,689,440 |
| 2022-05-10 | 2022-05-05 | 3.220 | 20,014,865 | -7,887 | 0.29% | 64,457,578 |
| 2022-05-06 | 2022-05-04 | 3.246 | 20,022,752 | -7,888 | 0.29% | 64,990,718 |
| 2022-04-27 | 2022-04-25 | 3.106 | 20,030,640 | +15,775 | 0.29% | 62,222,652 |
| 2022-04-25 | 2022-04-21 | 3.208 | 20,014,865 | -15,775 | 0.29% | 64,203,808 |
| 2022-04-20 | 2022-04-14 | 3.284 | 20,030,640 | -108,840 | 0.29% | 65,778,232 |
| 2022-04-12 | 2022-04-08 | 3.335 | 20,139,480 | -122,249 | 0.29% | 67,157,049 |
| 2022-04-11 | 2022-04-07 | 3.284 | 20,261,729 | -6,310 | 0.29% | 66,537,100 |
| 2022-04-08 | 2022-04-06 | 3.322 | 20,268,039 | +6,310 | 0.29% | 67,328,762 |
| 2022-04-07 | 2022-04-04 | 3.360 | 20,261,729 | -48,899 | 0.29% | 68,078,500 |
| 2022-04-06 | 2022-04-01 | 3.297 | 20,310,628 | -39,435 | 0.30% | 66,955,199 |
| 2022-03-31 | 2022-03-29 | 3.182 | 20,350,063 | +78,870 | 0.30% | 64,763,019 |
| 2022-03-29 | 2022-03-25 | 3.144 | 20,271,193 | -7,887 | 0.29% | 63,740,959 |
| 2022-03-28 | 2022-03-24 | 3.182 | 20,279,080 | -78,870 | 0.29% | 64,537,119 |
| 2022-03-25 | 2022-03-23 | 3.170 | 20,357,950 | +75,715 | 0.30% | 64,529,999 |
| 2022-03-24 | 2022-03-22 | 3.157 | 20,282,235 | -165,627 | 0.29% | 64,032,840 |
| 2022-03-23 | 2022-03-21 | 3.094 | 20,447,862 | +157,740 | 0.30% | 63,259,439 |
| 2022-03-22 | 2022-03-18 | 3.157 | 20,290,122 | -4,732 | 0.29% | 64,057,740 |
| 2022-03-21 | 2022-03-17 | 3.081 | 20,294,854 | -275,257 | 0.29% | 62,528,759 |
| 2022-03-18 | 2022-03-16 | 2.942 | 20,570,111 | +3,944 | 0.30% | 60,507,920 |
| 2022-03-17 | 2022-03-15 | 2.827 | 20,566,167 | -302,073 | 0.30% | 58,149,479 |
| 2022-03-11 | 2022-03-09 | 2.992 | 20,868,240 | +7,887 | 0.30% | 62,443,240 |
| 2022-03-10 | 2022-03-08 | 3.018 | 20,860,353 | -31,548 | 0.30% | 62,948,620 |
| 2022-03-09 | 2022-03-07 | 3.068 | 20,891,901 | -58,364 | 0.30% | 64,103,380 |
| 2022-03-02 | 2022-02-28 | 3.182 | 20,950,265 | +7,098 | 0.30% | 66,673,130 |
| 2022-03-01 | 2022-02-25 | 3.170 | 20,943,167 | -86,757 | 0.30% | 66,385,001 |
| 2022-02-23 | 2022-02-21 | 3.309 | 21,029,924 | -7,887 | 0.31% | 69,593,041 |
| 2022-02-21 | 2022-02-17 | 3.284 | 21,037,811 | +42,590 | 0.31% | 69,085,661 |
| 2022-02-17 | 2022-02-15 | 3.233 | 20,995,221 | +2,366 | 0.31% | 67,881,001 |
| 2022-02-15 | 2022-02-11 | 3.347 | 20,992,855 | -40,223 | 0.31% | 70,268,881 |
| 2022-02-14 | 2022-02-10 | 3.309 | 21,033,078 | -15,775 | 0.31% | 69,603,478 |
| 2022-02-11 | 2022-02-09 | 3.271 | 21,048,853 | +16,563 | 0.31% | 68,855,042 |
| 2022-02-10 | 2022-02-08 | 3.220 | 21,032,290 | +10,253 | 0.31% | 67,734,181 |
| 2022-02-09 | 2022-02-07 | 3.195 | 21,022,037 | -12,619 | 0.31% | 67,168,081 |
| 2022-02-07 | 2022-01-31 | 3.119 | 21,034,656 | -789 | 0.31% | 65,608,200 |
| 2022-02-04 | 2022-01-27 | 3.106 | 21,035,445 | -23,661 | 0.31% | 65,343,951 |
| 2022-01-28 | 2022-01-26 | 3.132 | 21,059,106 | +789 | 0.31% | 65,951,471 |
| 2022-01-27 | 2022-01-25 | 3.106 | 21,058,317 | -7,098 | 0.31% | 65,415,000 |
| 2022-01-26 | 2022-01-24 | 3.170 | 21,065,415 | -167,994 | 0.31% | 66,772,499 |
| 2022-01-24 | 2022-01-20 | 3.208 | 21,233,409 | +65,463 | 0.31% | 68,112,661 |
| 2022-01-21 | 2022-01-19 | 3.157 | 21,167,946 | +14,196 | 0.31% | 66,829,109 |
| 2022-01-19 | 2022-01-17 | 3.132 | 21,153,750 | -1,577 | 0.31% | 66,247,871 |
| 2022-01-13 | 2022-01-11 | 3.119 | 21,155,327 | +27,604 | 0.31% | 65,984,580 |
| 2022-01-12 | 2022-01-10 | 3.094 | 21,127,723 | +32,337 | 0.31% | 65,362,721 |
| 2022-01-11 | 2022-01-07 | 3.081 | 21,095,386 | +455,869 | 0.31% | 64,995,210 |
| 2022-01-10 | 2022-01-06 | 3.056 | 20,639,517 | -14,196 | 0.30% | 63,067,291 |
| 2022-01-07 | 2022-01-05 | 3.043 | 20,653,713 | +125,403 | 0.30% | 62,848,799 |
| 2022-01-06 | 2022-01-04 | 3.018 | 20,528,310 | -1,577 | 0.30% | 61,946,640 |
| 2022-01-05 | 2022-01-03 | 3.005 | 20,529,887 | +9,464 | 0.30% | 61,691,099 |
| 2022-01-03 | 2021-12-29 | 2.992 | 20,520,423 | -13,408 | 0.30% | 61,402,480 |
| 2021-12-29 | 2021-12-24 | 2.980 | 20,533,831 | -37,857 | 0.30% | 61,182,251 |
| 2021-12-23 | 2021-12-21 | 2.929 | 20,571,688 | -78,871 | 0.30% | 60,251,729 |
| 2021-12-22 | 2021-12-20 | 2.916 | 20,650,559 | -23,661 | 0.30% | 60,220,901 |
| 2021-12-21 | 2021-12-17 | 2.967 | 20,674,220 | +16,563 | 0.30% | 61,338,421 |
| 2021-12-17 | 2021-12-15 | 2.954 | 20,657,657 | -1,577 | 0.30% | 61,027,361 |
| 2021-12-16 | 2021-12-14 | 2.954 | 20,659,234 | +23,661 | 0.30% | 61,032,019 |
| 2021-12-15 | 2021-12-13 | 2.967 | 20,635,573 | -157,740 | 0.30% | 61,223,759 |
| 2021-12-10 | 2021-12-08 | 2.980 | 20,793,313 | -16,563 | 0.30% | 61,955,399 |
| 2021-12-09 | 2021-12-07 | 2.967 | 20,809,876 | -33,126 | 0.30% | 61,740,900 |
| 2021-12-06 | 2021-12-02 | 2.942 | 20,843,002 | +2,367 | 0.30% | 61,310,641 |
| 2021-11-25 | 2021-11-23 | 3.018 | 20,840,635 | -29,182 | 0.30% | 62,889,119 |
| 2021-11-17 | 2021-11-15 | 2.992 | 20,869,817 | -153,008 | 0.30% | 62,447,959 |
| 2021-11-10 | 2021-11-08 | 2.967 | 21,022,825 | +7,887 | 0.31% | 62,372,699 |
| 2021-11-09 | 2021-11-05 | 2.967 | 21,014,938 | -70,983 | 0.31% | 62,349,299 |
| 2021-11-08 | 2021-11-04 | 3.018 | 21,085,921 | +40,223 | 0.31% | 63,629,299 |
| 2021-11-04 | 2021-11-02 | 3.043 | 21,045,698 | +15,774 | 0.31% | 64,041,601 |
| 2021-11-02 | 2021-10-29 | 3.107 | 21,029,924 | -17,302 | 0.31% | 65,347,255 |
| 2021-10-28 | 2021-10-26 | 3.210 | 21,047,226 | -202,543 | 0.31% | 67,554,139 |
| 2021-10-26 | 2021-10-22 | 3.235 | 21,249,769 | -7,820 | 0.31% | 68,747,690 |
| 2021-10-25 | 2021-10-21 | 3.261 | 21,257,589 | -576,347 | 0.31% | 69,316,649 |
| 2021-10-22 | 2021-10-20 | 3.197 | 21,833,936 | -7,820 | 0.32% | 69,799,999 |
| 2021-10-21 | 2021-10-19 | 3.197 | 21,841,756 | +9,384 | 0.32% | 69,824,998 |
| 2021-10-19 | 2021-10-15 | 3.171 | 21,832,372 | -39,101 | 0.32% | 69,236,639 |
| 2021-10-18 | 2021-10-12 | 3.184 | 21,871,473 | -7,038 | 0.32% | 69,640,320 |
| 2021-10-15 | 2021-10-11 | 3.171 | 21,878,511 | -62,562 | 0.32% | 69,382,959 |
| 2021-10-12 | 2021-10-08 | 3.158 | 21,941,073 | +1,002,547 | 0.32% | 69,300,791 |
| 2021-10-11 | 2021-10-07 | 3.133 | 20,938,526 | -7,038 | 0.31% | 65,598,750 |
| 2021-10-08 | 2021-10-06 | 3.095 | 20,945,564 | +3,128 | 0.31% | 64,817,280 |
| 2021-10-04 | 2021-09-29 | 3.069 | 20,942,436 | -49,267 | 0.31% | 64,272,000 |
| 2021-09-30 | 2021-09-28 | 3.018 | 20,991,703 | -16,423 | 0.31% | 63,349,480 |
| 2021-09-28 | 2021-09-24 | 3.031 | 21,008,126 | -312,807 | 0.31% | 63,667,681 |
| 2021-09-27 | 2021-09-23 | 3.043 | 21,320,933 | +276,835 | 0.31% | 64,888,321 |
| 2021-09-23 | 2021-09-20 | 2.967 | 21,044,098 | -959,536 | 0.31% | 62,431,199 |
| 2021-09-21 | 2021-09-17 | 3.043 | 22,003,634 | +1,199,615 | 0.32% | 66,966,060 |
| 2021-09-20 | 2021-09-16 | 3.146 | 20,804,019 | -3,128 | 0.30% | 65,443,380 |
| 2021-09-17 | 2021-09-15 | 3.171 | 20,807,147 | -127,469 | 0.30% | 65,985,360 |
| 2021-09-16 | 2021-09-14 | 3.184 | 20,934,616 | -1,406,850 | 0.31% | 66,657,300 |
| 2021-09-15 | 2021-09-13 | 3.261 | 22,341,466 | +387,881 | 0.33% | 72,850,951 |
| 2021-09-14 | 2021-09-10 | 3.261 | 21,953,585 | +1,338,814 | 0.32% | 71,586,150 |
| 2021-09-13 | 2021-09-09 | 3.222 | 20,614,771 | -7,038 | 0.30% | 66,429,721 |
| 2021-09-10 | 2021-09-08 | 3.248 | 20,621,809 | +54,741 | 0.30% | 66,979,801 |
| 2021-09-09 | 2021-09-07 | 3.248 | 20,567,068 | +7,821 | 0.30% | 66,802,002 |
| 2021-09-08 | 2021-09-06 | 3.210 | 20,559,247 | +54,741 | 0.30% | 65,987,899 |
| 2021-09-07 | 2021-09-03 | 3.171 | 20,504,506 | -10,948 | 0.30% | 65,025,600 |
| 2021-09-06 | 2021-09-02 | 3.146 | 20,515,454 | +32,844 | 0.30% | 64,535,639 |
| 2021-09-03 | 2021-09-01 | 3.133 | 20,482,610 | +18,769 | 0.30% | 64,170,401 |
| 2021-09-02 | 2021-08-31 | 3.069 | 20,463,841 | +106,354 | 0.30% | 62,803,200 |
| 2021-08-31 | 2021-08-27 | 3.133 | 20,357,487 | -111,046 | 0.30% | 63,778,401 |
| 2021-08-26 | 2021-08-24 | 3.095 | 20,468,533 | -1,532,755 | 0.30% | 63,341,079 |
| 2021-08-25 | 2021-08-23 | 3.043 | 22,001,288 | +1,252,010 | 0.32% | 66,958,920 |
| 2021-08-24 | 2021-08-20 | 3.031 | 20,749,278 | -1,578,112 | 0.30% | 62,883,211 |
| 2021-08-23 | 2021-08-19 | 3.082 | 22,327,390 | +680,356 | 0.33% | 68,807,911 |
| 2021-08-20 | 2021-08-18 | 3.146 | 21,647,034 | +1,148,784 | 0.32% | 68,095,260 |
| 2021-08-19 | 2021-08-17 | 3.082 | 20,498,250 | +256,502 | 0.30% | 63,170,920 |
| 2021-08-18 | 2021-08-16 | 3.146 | 20,241,748 | -782 | 0.30% | 63,674,640 |
| 2021-08-17 | 2021-08-13 | 3.095 | 20,242,530 | -857,874 | 0.30% | 62,641,700 |
| 2021-08-16 | 2021-08-12 | 3.095 | 21,100,404 | +826,593 | 0.31% | 65,296,441 |
| 2021-08-13 | 2021-08-11 | 3.120 | 20,273,811 | -936,075 | 0.30% | 63,257,001 |
| 2021-08-12 | 2021-08-10 | 3.120 | 21,209,886 | +391,009 | 0.31% | 66,177,680 |
| 2021-08-11 | 2021-08-09 | 3.082 | 20,818,877 | +462,172 | 0.31% | 64,159,019 |
| 2021-08-10 | 2021-08-06 | 3.056 | 20,356,705 | +16,423 | 0.30% | 62,214,091 |
| 2021-08-06 | 2021-08-04 | 3.107 | 20,340,282 | +16,422 | 0.30% | 63,204,299 |
| 2021-08-05 | 2021-08-03 | 3.120 | 20,323,860 | +324,537 | 0.30% | 63,413,160 |
| 2021-08-04 | 2021-08-02 | 3.120 | 19,999,323 | +20,333 | 0.29% | 62,400,561 |
| 2021-08-03 | 2021-07-30 | 3.082 | 19,978,990 | -3,910 | 0.29% | 61,570,680 |
| 2021-08-02 | 2021-07-29 | 3.082 | 19,982,900 | +782 | 0.29% | 61,582,729 |
| 2021-07-30 | 2021-07-28 | 3.056 | 19,982,118 | -23,461 | 0.29% | 61,069,279 |
| 2021-07-29 | 2021-07-27 | 3.043 | 20,005,579 | -28,934 | 0.29% | 60,885,161 |
| 2021-07-28 | 2021-07-26 | 3.146 | 20,034,513 | -315,154 | 0.29% | 63,022,739 |
| 2021-07-27 | 2021-07-23 | 3.222 | 20,349,667 | -39,882 | 0.30% | 65,575,441 |
| 2021-07-26 | 2021-07-22 | 3.235 | 20,389,549 | +78,983 | 0.30% | 65,964,688 |
| 2021-07-23 | 2021-07-21 | 3.235 | 20,310,566 | -548,976 | 0.30% | 65,709,161 |
| 2021-07-22 | 2021-07-20 | 3.248 | 20,859,542 | -47,703 | 0.31% | 67,751,960 |
| 2021-07-21 | 2021-07-19 | 3.299 | 20,907,245 | +3,910 | 0.31% | 68,976,299 |
| 2021-07-14 | 2021-07-12 | 3.248 | 20,903,335 | +38,319 | 0.31% | 67,894,200 |
| 2021-07-13 | 2021-07-09 | 3.248 | 20,865,016 | +30,498 | 0.31% | 67,769,739 |
| 2021-07-12 | 2021-07-08 | 3.286 | 20,834,518 | -242,425 | 0.31% | 68,469,941 |
| 2021-07-09 | 2021-07-07 | 3.389 | 21,076,943 | -860,220 | 0.31% | 71,422,800 |
| 2021-07-08 | 2021-07-06 | 3.401 | 21,937,163 | -208,798 | 0.32% | 74,618,321 |
| 2021-07-06 | 2021-07-02 | 3.325 | 22,145,961 | -43,011 | 0.32% | 73,629,399 |
| 2021-07-05 | 2021-06-30 | 3.312 | 22,188,972 | -2,815,264 | 0.33% | 73,488,659 |
| 2021-07-02 | 2021-06-29 | 3.299 | 25,004,236 | -102,445 | 0.37% | 82,492,919 |
| 2021-06-30 | 2021-06-28 | 3.389 | 25,106,681 | -60,997 | 0.37% | 85,078,251 |
| 2021-06-29 | 2021-06-25 | 3.376 | 25,167,678 | -3,440,878 | 0.37% | 84,963,120 |
| 2021-06-28 | 2021-06-24 | 3.350 | 28,608,556 | -1,720,439 | 0.42% | 95,847,459 |
| 2021-06-25 | 2021-06-23 | 3.363 | 30,328,995 | -8,699,948 | 0.44% | 101,999,289 |
| 2021-06-23 | 2021-06-21 | 3.737 | 39,028,943 | +3,519,704 | 0.57% | 145,858,999 |
| 2021-06-22 | 2021-06-18 | 3.737 | 35,509,239 | +352,068 | 0.55% | 132,705,158 |
| 2021-06-21 | 2021-06-17 | 3.832 | 35,157,171 | -370,598 | 0.54% | 134,709,720 |
| 2021-06-17 | 2021-06-15 | 3.859 | 35,527,769 | -3,706 | 0.55% | 137,088,379 |
| 2021-06-16 | 2021-06-11 | 3.872 | 35,531,475 | -162,322 | 0.55% | 137,582,059 |
| 2021-06-15 | 2021-06-10 | 3.913 | 35,693,797 | -111,921 | 0.55% | 139,655,299 |
| 2021-06-11 | 2021-06-09 | 3.953 | 35,805,718 | -54,107 | 0.55% | 141,542,440 |
| 2021-06-10 | 2021-06-08 | 3.953 | 35,859,825 | -638,912 | 0.55% | 141,756,329 |
| 2021-06-09 | 2021-06-07 | 3.899 | 36,498,737 | -1,626,185 | 0.56% | 142,312,271 |
| 2021-06-08 | 2021-06-04 | 3.886 | 38,124,922 | -45,954 | 0.59% | 148,138,561 |
| 2021-06-07 | 2021-06-03 | 3.859 | 38,170,876 | -7,412 | 0.59% | 147,287,140 |
| 2021-06-04 | 2021-06-02 | 3.872 | 38,178,288 | -29,648 | 0.59% | 147,830,831 |
| 2021-06-02 | 2021-05-31 | 3.872 | 38,207,936 | -75,602 | 0.59% | 147,945,631 |
| 2021-06-01 | 2021-05-28 | 3.886 | 38,283,538 | +643,359 | 0.59% | 148,754,881 |
| 2021-05-31 | 2021-05-27 | 3.872 | 37,640,179 | +111,179 | 0.58% | 145,747,209 |
| 2021-05-28 | 2021-05-26 | 3.805 | 37,529,000 | +203,088 | 0.58% | 142,785,061 |
| 2021-05-27 | 2021-05-25 | 3.778 | 37,325,912 | -21,495 | 0.58% | 141,005,200 |
| 2021-05-26 | 2021-05-24 | 3.697 | 37,347,407 | -235,700 | 0.58% | 138,063,121 |
| 2021-05-25 | 2021-05-21 | 3.724 | 37,583,107 | -125,262 | 0.58% | 139,948,560 |
| 2021-05-21 | 2021-05-18 | 3.737 | 37,708,369 | -1,819,638 | 0.58% | 140,923,749 |
| 2021-05-20 | 2021-05-17 | 3.670 | 39,528,007 | -413,587 | 0.61% | 145,057,602 |
| 2021-05-18 | 2021-05-14 | 3.697 | 39,941,594 | -97,097 | 0.62% | 147,653,119 |
| 2021-05-17 | 2021-05-13 | 3.616 | 40,038,691 | +113,403 | 0.62% | 144,770,920 |
| 2021-05-14 | 2021-05-12 | 3.697 | 39,925,288 | -12,600 | 0.62% | 147,592,840 |
| 2021-05-13 | 2021-05-11 | 3.683 | 39,937,888 | -37,060 | 0.62% | 147,100,589 |
| 2021-05-12 | 2021-05-10 | 3.683 | 39,974,948 | +2,091,656 | 0.62% | 147,237,090 |
| 2021-05-11 | 2021-05-07 | 3.683 | 37,883,292 | +148,240 | 0.59% | 139,533,031 |
| 2021-05-10 | 2021-05-06 | 3.683 | 37,735,052 | +9,516,221 | 0.58% | 138,987,029 |
| 2021-05-07 | 2021-05-05 | 3.724 | 28,218,831 | +152,686 | 0.44% | 105,078,719 |
| 2021-05-06 | 2021-05-04 | 3.616 | 28,066,145 | -1,873,744 | 0.43% | 101,480,881 |
| 2021-05-05 | 2021-05-03 | 3.589 | 29,939,889 | -2,139,093 | 0.46% | 107,448,039 |
| 2021-05-04 | 2021-04-30 | 3.589 | 32,078,982 | -318,715 | 0.50% | 115,124,799 |
| 2021-05-03 | 2021-04-29 | 3.575 | 32,397,697 | +4,019,509 | 0.50% | 115,831,501 |
| 2021-04-29 | 2021-04-27 | 3.454 | 28,378,188 | -1,145,890 | 0.44% | 98,014,719 |
| 2021-04-28 | 2021-04-26 | 3.454 | 29,524,078 | +126,003 | 0.46% | 101,972,480 |
| 2021-04-27 | 2021-04-23 | 3.481 | 29,398,075 | +1,260,034 | 0.45% | 102,330,541 |
| 2021-04-26 | 2021-04-22 | 3.494 | 28,138,041 | -1,016,180 | 0.44% | 98,324,171 |
| 2021-04-23 | 2021-04-21 | 3.467 | 29,154,221 | +73,378 | 0.45% | 101,088,380 |
| 2021-04-22 | 2021-04-20 | 3.481 | 29,080,843 | +533,662 | 0.45% | 101,226,301 |
| 2021-04-21 | 2021-04-19 | 3.467 | 28,547,181 | -1,483 | 0.44% | 98,983,549 |
| 2021-04-20 | 2021-04-16 | 3.427 | 28,548,664 | +13,342 | 0.44% | 97,833,181 |
| 2021-04-19 | 2021-04-15 | 3.413 | 28,535,322 | -29,648 | 0.44% | 97,402,470 |
| 2021-04-14 | 2021-04-12 | 3.413 | 28,564,970 | +7,412 | 0.44% | 97,503,670 |
| 2021-04-13 | 2021-04-09 | 3.413 | 28,557,558 | -333,538 | 0.44% | 97,478,370 |
| 2021-04-12 | 2021-04-08 | 3.400 | 28,891,096 | -125,263 | 0.45% | 98,227,079 |
| 2021-04-09 | 2021-04-07 | 3.386 | 29,016,359 | -2,964 | 0.45% | 98,261,482 |
| 2021-04-08 | 2021-04-01 | 3.413 | 29,019,323 | +22,236 | 0.45% | 99,054,559 |
| 2021-04-07 | 2021-03-31 | 3.400 | 28,997,087 | +526,249 | 0.45% | 98,587,439 |
| 2021-04-01 | 2021-03-30 | 3.427 | 28,470,838 | -51,884 | 0.44% | 97,566,480 |
| 2021-03-31 | 2021-03-29 | 3.400 | 28,522,722 | -1,482 | 0.44% | 96,974,641 |
| 2021-03-30 | 2021-03-26 | 3.359 | 28,524,204 | +266,831 | 0.44% | 95,825,160 |
| 2021-03-29 | 2021-03-25 | 3.386 | 28,257,373 | +221,617 | 0.44% | 95,691,239 |
| 2021-03-26 | 2021-03-24 | 3.346 | 28,035,756 | +2,224 | 0.43% | 93,806,001 |
| 2021-03-25 | 2021-03-23 | 3.359 | 28,033,532 | +14,824 | 0.43% | 94,176,780 |
| 2021-03-24 | 2021-03-22 | 3.373 | 28,018,708 | -29,648 | 0.43% | 94,505,000 |
| 2021-03-23 | 2021-03-19 | 3.373 | 28,048,356 | +552,933 | 0.43% | 94,605,000 |
| 2021-03-22 | 2021-03-18 | 3.400 | 27,495,423 | +6,670 | 0.43% | 93,481,919 |
| 2021-03-19 | 2021-03-17 | 3.400 | 27,488,753 | -2,223 | 0.43% | 93,459,241 |
| 2021-03-18 | 2021-03-16 | 3.400 | 27,490,976 | -220,136 | 0.43% | 93,466,799 |
| 2021-03-17 | 2021-03-15 | 3.373 | 27,711,112 | -2,223 | 0.43% | 93,467,501 |
| 2021-03-15 | 2021-03-11 | 3.359 | 27,713,335 | +148,239 | 0.43% | 93,101,099 |
| 2021-03-12 | 2021-03-10 | 3.359 | 27,565,096 | -641,135 | 0.43% | 92,603,100 |
| 2021-03-11 | 2021-03-09 | 3.332 | 28,206,231 | +456,577 | 0.44% | 93,995,851 |
| 2021-03-10 | 2021-03-08 | 3.332 | 27,749,654 | -1,154,043 | 0.43% | 92,474,331 |
| 2021-03-09 | 2021-03-05 | 3.332 | 28,903,697 | -94,132 | 0.45% | 96,320,121 |
| 2021-03-08 | 2021-03-04 | 3.305 | 28,997,829 | +512,908 | 0.45% | 95,851,351 |
| 2021-03-05 | 2021-03-03 | 3.346 | 28,484,921 | -336,503 | 0.44% | 95,308,881 |
| 2021-03-04 | 2021-03-02 | 3.278 | 28,821,424 | -40,024 | 0.45% | 94,490,550 |
| 2021-03-03 | 2021-03-01 | 3.292 | 28,861,448 | -1,236,316 | 0.45% | 95,011,158 |
| 2021-03-02 | 2021-02-26 | 3.251 | 30,097,764 | -4,518,334 | 0.47% | 97,862,869 |
| 2021-03-01 | 2021-02-25 | 3.332 | 34,616,098 | +1,049,534 | 0.54% | 115,356,411 |
| 2021-02-26 | 2021-02-24 | 3.305 | 33,566,564 | +3,834,951 | 0.52% | 110,953,152 |
| 2021-02-25 | 2021-02-23 | 3.373 | 29,731,613 | -6,169,719 | 0.46% | 100,282,500 |
| 2021-02-24 | 2021-02-22 | 3.332 | 35,901,332 | -2,888,443 | 0.56% | 119,639,389 |
| 2021-02-23 | 2021-02-19 | 3.359 | 38,789,775 | +112,662 | 0.60% | 130,311,660 |
| 2021-02-22 | 2021-02-18 | 3.332 | 38,677,113 | +3,582,944 | 0.60% | 128,889,540 |
| 2021-02-19 | 2021-02-17 | 3.386 | 35,094,169 | +7,271,878 | 0.54% | 118,843,479 |
| 2021-02-18 | 2021-02-16 | 3.319 | 27,822,291 | -1,282,270 | 0.43% | 92,341,020 |
| 2021-02-17 | 2021-02-11 | 3.251 | 29,104,561 | -2,107,963 | 0.45% | 94,633,470 |
| 2021-02-16 | 2021-02-09 | 3.211 | 31,212,524 | +274,243 | 0.48% | 100,224,181 |
| 2021-02-10 | 2021-02-08 | 3.238 | 30,938,281 | +685,607 | 0.48% | 100,178,400 |
| 2021-02-09 | 2021-02-05 | 3.238 | 30,252,674 | -1,199,997 | 0.47% | 97,958,399 |
| 2021-02-08 | 2021-02-04 | 3.238 | 31,452,671 | +678,194 | 0.49% | 101,843,999 |
| 2021-02-05 | 2021-02-03 | 3.265 | 30,774,477 | -2,090,915 | 0.48% | 100,478,402 |
| 2021-02-04 | 2021-02-02 | 3.251 | 32,865,392 | +1,171,832 | 0.51% | 106,861,811 |
| 2021-02-03 | 2021-02-01 | 3.238 | 31,693,560 | -277,949 | 0.49% | 102,624,000 |
| 2021-02-02 | 2021-01-29 | 3.225 | 31,971,509 | -372,822 | 0.49% | 103,092,651 |
| 2021-02-01 | 2021-01-28 | 3.251 | 32,344,331 | +601,852 | 0.50% | 105,167,581 |
| 2021-01-29 | 2021-01-27 | 3.319 | 31,742,479 | +96,355 | 0.49% | 105,351,960 |
| 2021-01-28 | 2021-01-26 | 3.319 | 31,646,124 | -254,230 | 0.49% | 105,032,162 |
| 2021-01-27 | 2021-01-25 | 3.359 | 31,900,354 | -872,388 | 0.49% | 107,167,110 |
| 2021-01-26 | 2021-01-22 | 3.400 | 32,772,742 | +1,300,800 | 0.51% | 111,424,320 |
| 2021-01-25 | 2021-01-21 | 3.521 | 31,471,942 | -80,050 | 0.49% | 110,823,209 |
| 2021-01-22 | 2021-01-20 | 3.562 | 31,551,992 | -1,607,655 | 0.49% | 112,382,161 |
| 2021-01-21 | 2021-01-19 | 3.575 | 33,159,647 | +2,277,697 | 0.51% | 118,555,701 |
| 2021-01-20 | 2021-01-18 | 3.332 | 30,881,950 | -243,854 | 0.48% | 102,912,550 |
| 2021-01-19 | 2021-01-15 | 3.332 | 31,125,804 | -429,894 | 0.48% | 103,725,181 |
| 2021-01-18 | 2021-01-14 | 3.332 | 31,555,698 | +1,056,947 | 0.49% | 105,157,781 |
| 2021-01-15 | 2021-01-13 | 3.332 | 30,498,751 | -64,485 | 0.47% | 101,635,559 |
| 2021-01-14 | 2021-01-12 | 3.319 | 30,563,236 | -80,049 | 0.47% | 101,438,102 |
| 2021-01-12 | 2021-01-08 | 3.238 | 30,643,285 | -114,144 | 0.47% | 99,223,201 |
| 2021-01-11 | 2021-01-07 | 3.265 | 30,757,429 | +280,913 | 0.48% | 100,422,740 |
| 2021-01-08 | 2021-01-06 | 3.305 | 30,476,516 | -74,119 | 0.47% | 100,739,101 |
| 2021-01-07 | 2021-01-05 | 3.292 | 30,550,635 | -172,699 | 0.47% | 100,571,919 |
| 2021-01-06 | 2021-01-04 | 3.305 | 30,723,334 | -49,660 | 0.48% | 101,554,950 |
| 2021-01-05 | 2020-12-31 | 3.319 | 30,772,994 | +171,957 | 0.48% | 102,134,280 |
| 2021-01-04 | 2020-12-29 | 3.251 | 30,601,037 | -18,529 | 0.47% | 99,499,261 |
| 2020-12-30 | 2020-12-28 | 3.265 | 30,619,566 | -74,120 | 0.47% | 99,972,618 |
| 2020-12-29 | 2020-12-24 | 3.238 | 30,693,686 | +148,239 | 0.47% | 99,386,400 |
| 2020-12-23 | 2020-12-21 | 3.251 | 30,545,447 | +155,651 | 0.47% | 99,318,511 |
| 2020-12-22 | 2020-12-18 | 3.278 | 30,389,796 | +20,754 | 0.47% | 99,632,431 |
| 2020-12-21 | 2020-12-17 | 3.305 | 30,369,042 | +257,195 | 0.47% | 100,383,850 |
| 2020-12-18 | 2020-12-16 | 3.292 | 30,111,847 | +409,882 | 0.47% | 99,127,440 |
| 2020-12-17 | 2020-12-15 | 3.278 | 29,701,965 | -14,824 | 0.46% | 97,377,389 |
| 2020-12-16 | 2020-12-14 | 3.278 | 29,716,789 | +48,919 | 0.46% | 97,425,989 |
| 2020-12-15 | 2020-12-11 | 3.278 | 29,667,870 | -26,683 | 0.46% | 97,265,609 |
| 2020-12-14 | 2020-12-10 | 3.278 | 29,694,553 | -5,189 | 0.46% | 97,353,089 |
| 2020-12-11 | 2020-12-09 | 3.292 | 29,699,742 | +486,966 | 0.46% | 97,770,801 |
| 2020-12-10 | 2020-12-08 | 3.319 | 29,212,776 | -141,568 | 0.45% | 96,955,981 |
| 2020-12-09 | 2020-12-07 | 3.332 | 29,354,344 | -190,488 | 0.45% | 97,821,880 |
| 2020-12-08 | 2020-12-04 | 3.359 | 29,544,832 | -2,223 | 0.46% | 99,253,891 |
| 2020-12-07 | 2020-12-03 | 3.413 | 29,547,055 | -873,130 | 0.46% | 100,855,919 |
| 2020-12-04 | 2020-12-02 | 3.440 | 30,420,185 | +201,606 | 0.47% | 104,657,101 |
| 2020-12-03 | 2020-12-01 | 3.440 | 30,218,579 | +543,297 | 0.47% | 103,963,499 |
| 2020-12-02 | 2020-11-30 | 3.305 | 29,675,282 | +222,359 | 0.46% | 98,090,649 |
| 2020-12-01 | 2020-11-27 | 3.413 | 29,452,923 | +769,362 | 0.46% | 100,534,609 |
| 2020-11-30 | 2020-11-26 | 3.346 | 28,683,561 | +6,670 | 0.44% | 95,973,519 |
| 2020-11-27 | 2020-11-25 | 3.292 | 28,676,891 | +43,731 | 0.44% | 94,403,601 |
| 2020-11-26 | 2020-11-24 | 3.265 | 28,633,160 | -148,239 | 0.44% | 93,487,020 |
| 2020-11-25 | 2020-11-23 | 3.278 | 28,781,399 | +74,119 | 0.44% | 94,359,329 |
| 2020-11-24 | 2020-11-20 | 3.238 | 28,707,280 | +37,060 | 0.44% | 92,954,401 |
| 2020-11-23 | 2020-11-19 | 3.265 | 28,670,220 | +16,307 | 0.44% | 93,608,021 |
| 2020-11-20 | 2020-11-18 | 3.319 | 28,653,913 | +741,196 | 0.44% | 95,101,138 |
| 2020-11-19 | 2020-11-17 | 3.292 | 27,912,717 | -913,154 | 0.43% | 91,887,960 |
| 2020-11-18 | 2020-11-16 | 3.278 | 28,825,871 | -741 | 0.45% | 94,505,130 |
| 2020-11-16 | 2020-11-12 | 3.278 | 28,826,612 | +2,223 | 0.45% | 94,507,559 |
| 2020-11-13 | 2020-11-11 | 3.319 | 28,824,389 | -14,824 | 0.45% | 95,666,941 |
| 2020-11-12 | 2020-11-10 | 3.278 | 28,839,213 | -592,957 | 0.45% | 94,548,871 |
| 2020-11-11 | 2020-11-09 | 3.265 | 29,432,170 | -20,753 | 0.46% | 96,095,781 |
| 2020-11-09 | 2020-11-05 | 3.198 | 29,452,923 | -3,706 | 0.46% | 94,176,689 |
| 2020-11-06 | 2020-11-04 | 3.130 | 29,456,629 | +97,097 | 0.46% | 92,201,439 |
| 2020-11-05 | 2020-11-03 | 3.157 | 29,359,532 | -14,083 | 0.45% | 92,689,738 |
| 2020-11-03 | 2020-10-30 | 3.160 | 29,373,615 | -50,402 | 0.45% | 92,833,965 |
| 2020-11-02 | 2020-10-29 | 3.215 | 29,424,017 | +525,323 | 0.45% | 94,610,532 |
| 2020-10-30 | 2020-10-28 | 3.215 | 28,898,694 | +8,732,922 | 0.46% | 92,921,398 |
| 2020-10-29 | 2020-10-27 | 3.270 | 20,165,772 | -1,384,169 | 0.32% | 65,949,799 |
| 2020-10-28 | 2020-10-23 | 3.367 | 21,549,941 | +213,957 | 0.34% | 72,549,401 |
| 2020-10-27 | 2020-10-22 | 3.312 | 21,335,984 | -7,277 | 0.34% | 70,656,380 |
| 2020-10-23 | 2020-10-21 | 3.339 | 21,343,261 | -35,660 | 0.34% | 71,267,039 |
| 2020-10-22 | 2020-10-20 | 3.284 | 21,378,921 | +11,644 | 0.34% | 70,211,030 |
| 2020-10-21 | 2020-10-19 | 3.284 | 21,367,277 | +49,487 | 0.34% | 70,172,790 |
| 2020-10-20 | 2020-10-16 | 3.243 | 21,317,790 | +1,365,246 | 0.34% | 69,131,479 |
| 2020-10-16 | 2020-10-14 | 3.202 | 19,952,544 | -7,277 | 0.31% | 63,881,611 |
| 2020-10-15 | 2020-10-12 | 3.215 | 19,959,821 | +73,502 | 0.31% | 64,179,180 |
| 2020-10-12 | 2020-10-08 | 3.147 | 19,886,319 | +127,355 | 0.31% | 62,576,540 |
| 2020-10-09 | 2020-10-07 | 3.174 | 19,758,964 | +592,383 | 0.31% | 62,718,811 |
| 2020-10-05 | 2020-09-29 | 3.174 | 19,166,581 | +5,822 | 0.30% | 60,838,471 |
| 2020-09-29 | 2020-09-25 | 3.160 | 19,160,759 | +232,878 | 0.30% | 60,556,701 |
| 2020-09-28 | 2020-09-24 | 3.133 | 18,927,881 | +14,555 | 0.30% | 59,300,521 |
| 2020-09-25 | 2020-09-23 | 3.229 | 18,913,326 | +10,189 | 0.30% | 61,074,150 |
| 2020-09-24 | 2020-09-22 | 3.284 | 18,903,137 | +221,961 | 0.30% | 62,080,248 |
| 2020-09-23 | 2020-09-21 | 3.325 | 18,681,176 | +12,372 | 0.29% | 62,121,401 |
| 2020-09-22 | 2020-09-18 | 3.353 | 18,668,804 | +120,078 | 0.29% | 62,593,320 |
| 2020-09-21 | 2020-09-17 | 3.298 | 18,548,726 | -7,278 | 0.29% | 61,171,199 |
| 2020-09-17 | 2020-09-15 | 3.353 | 18,556,004 | +7,278 | 0.29% | 62,215,121 |
| 2020-09-16 | 2020-09-14 | 3.339 | 18,548,726 | -136,088 | 0.29% | 61,935,839 |
| 2020-09-14 | 2020-09-10 | 3.367 | 18,684,814 | +3,638 | 0.29% | 62,903,749 |
| 2020-09-10 | 2020-09-08 | 3.422 | 18,681,176 | +379,882 | 0.29% | 63,918,301 |
| 2020-09-09 | 2020-09-07 | 3.408 | 18,301,294 | +76,413 | 0.29% | 62,367,041 |
| 2020-09-08 | 2020-09-04 | 3.408 | 18,224,881 | +72,775 | 0.29% | 62,106,642 |
| 2020-09-04 | 2020-09-02 | 3.463 | 18,152,106 | +145,549 | 0.29% | 62,856,359 |
| 2020-09-03 | 2020-09-01 | 3.504 | 18,006,557 | +36,387 | 0.28% | 63,094,648 |
| 2020-09-02 | 2020-08-31 | 3.476 | 17,970,170 | -327,485 | 0.28% | 62,473,289 |
| 2020-08-31 | 2020-08-27 | 3.559 | 18,297,655 | +53,125 | 0.29% | 65,120,370 |
| 2020-08-28 | 2020-08-26 | 3.573 | 18,244,530 | +54,581 | 0.29% | 65,182,001 |
| 2020-08-27 | 2020-08-25 | 3.628 | 18,189,949 | -149,187 | 0.29% | 65,986,801 |
| 2020-08-25 | 2020-08-21 | 3.586 | 18,339,136 | -14,555 | 0.29% | 65,771,999 |
| 2020-08-21 | 2020-08-19 | 3.628 | 18,353,691 | +5,094 | 0.29% | 66,580,800 |
| 2020-08-20 | 2020-08-18 | 3.710 | 18,348,597 | -124,444 | 0.29% | 68,075,100 |
| 2020-08-19 | 2020-08-17 | 3.724 | 18,473,041 | -43,665 | 0.29% | 68,790,640 |
| 2020-08-18 | 2020-08-14 | 3.614 | 18,516,706 | -10,188 | 0.29% | 66,917,721 |
| 2020-08-17 | 2020-08-13 | 3.559 | 18,526,894 | +38,570 | 0.29% | 65,936,220 |
| 2020-08-14 | 2020-08-12 | 3.559 | 18,488,324 | -72,774 | 0.29% | 65,798,951 |
| 2020-08-13 | 2020-08-11 | 3.531 | 18,561,098 | +11,644 | 0.29% | 65,547,850 |
| 2020-08-12 | 2020-08-10 | 3.559 | 18,549,454 | -395,165 | 0.29% | 66,016,510 |
| 2020-08-11 | 2020-08-07 | 3.573 | 18,944,619 | +82,963 | 0.30% | 67,683,200 |
| 2020-08-10 | 2020-08-06 | 3.614 | 18,861,656 | +315,113 | 0.30% | 68,164,340 |
| 2020-08-07 | 2020-08-05 | 3.628 | 18,546,543 | -9,461 | 0.29% | 67,280,399 |
| 2020-08-06 | 2020-08-04 | 3.655 | 18,556,004 | +754,670 | 0.29% | 67,824,681 |
| 2020-08-05 | 2020-08-03 | 3.504 | 17,801,334 | +94,607 | 0.28% | 62,375,551 |
| 2020-08-04 | 2020-07-31 | 3.463 | 17,706,727 | +7,277 | 0.28% | 61,314,119 |
| 2020-08-03 | 2020-07-30 | 3.463 | 17,699,450 | +291,098 | 0.28% | 61,288,921 |
| 2020-07-31 | 2020-07-29 | 3.504 | 17,408,352 | +132,449 | 0.27% | 60,998,549 |
| 2020-07-29 | 2020-07-27 | 3.408 | 17,275,903 | +6,550 | 0.27% | 58,872,720 |
| 2020-07-28 | 2020-07-24 | 3.408 | 17,269,353 | +320,935 | 0.27% | 58,850,399 |
| 2020-07-27 | 2020-07-23 | 3.504 | 16,948,418 | +5,094 | 0.27% | 59,386,948 |
| 2020-07-24 | 2020-07-22 | 3.545 | 16,943,324 | -10,189 | 0.27% | 60,067,559 |
| 2020-07-23 | 2020-07-21 | 3.614 | 16,953,513 | -66,952 | 0.27% | 61,268,481 |
| 2020-07-22 | 2020-07-20 | 3.628 | 17,020,465 | +488,316 | 0.27% | 61,744,320 |
| 2020-07-21 | 2020-07-17 | 3.504 | 16,532,149 | +80,052 | 0.26% | 57,928,349 |
| 2020-07-20 | 2020-07-16 | 3.531 | 16,452,097 | -1,382,713 | 0.26% | 58,099,989 |
| 2020-07-17 | 2020-07-15 | 3.600 | 17,834,810 | +43,665 | 0.28% | 64,208,340 |
| 2020-07-16 | 2020-07-14 | 3.683 | 17,791,145 | -223,418 | 0.28% | 65,517,958 |
| 2020-07-15 | 2020-07-13 | 3.793 | 18,014,563 | +390,071 | 0.28% | 68,321,041 |
| 2020-07-14 | 2020-07-10 | 3.820 | 17,624,492 | -574,918 | 0.28% | 67,326,039 |
| 2020-07-13 | 2020-07-09 | 4.150 | 18,199,410 | -329,667 | 0.29% | 75,524,162 |
| 2020-07-10 | 2020-07-08 | 4.150 | 18,529,077 | +693,539 | 0.29% | 76,892,219 |
| 2020-07-09 | 2020-07-07 | 4.067 | 17,835,538 | -8,824,617 | 0.28% | 72,543,681 |
| 2020-07-08 | 2020-07-06 | 4.067 | 26,660,155 | -85,146 | 0.42% | 108,436,638 |
| 2020-07-07 | 2020-07-03 | 3.476 | 26,745,301 | +93,878 | 0.42% | 92,980,028 |
| 2020-07-06 | 2020-07-02 | 3.353 | 26,651,423 | +187,758 | 0.42% | 89,357,681 |
| 2020-07-03 | 2020-06-30 | 3.105 | 26,463,665 | -618,582 | 0.42% | 82,182,641 |
| 2020-07-02 | 2020-06-29 | 3.092 | 27,082,247 | -2,353,522 | 0.43% | 83,731,501 |
| 2020-06-30 | 2020-06-26 | 3.537 | 29,435,769 | +19,649 | 0.46% | 104,107,626 |
| 2020-06-29 | 2020-06-24 | 3.609 | 29,416,120 | +1,529,895 | 0.46% | 106,170,061 |
| 2020-06-26 | 2020-06-23 | 3.609 | 27,886,225 | +8,271,835 | 0.46% | 100,648,291 |
| 2020-06-24 | 2020-06-22 | 3.609 | 19,614,390 | -15,867 | 0.33% | 70,793,190 |
| 2020-06-23 | 2020-06-19 | 3.609 | 19,630,257 | -68,300 | 0.33% | 70,850,458 |
| 2020-06-22 | 2020-06-18 | 3.566 | 19,698,557 | -244,913 | 0.33% | 70,240,380 |
| 2020-06-18 | 2020-06-16 | 3.551 | 19,943,470 | -30,355 | 0.33% | 70,824,602 |
| 2020-06-17 | 2020-06-15 | 3.421 | 19,973,825 | -427,735 | 0.33% | 68,326,720 |
| 2020-06-16 | 2020-06-12 | 3.479 | 20,401,560 | -317,351 | 0.34% | 70,972,802 |
| 2020-06-15 | 2020-06-11 | 3.522 | 20,718,911 | +29,665 | 0.34% | 72,977,760 |
| 2020-06-12 | 2020-06-10 | 3.653 | 20,689,246 | -173,853 | 0.34% | 75,572,282 |
| 2020-06-11 | 2020-06-09 | 3.696 | 20,863,099 | +133,150 | 0.35% | 77,114,550 |
| 2020-06-10 | 2020-06-08 | 3.682 | 20,729,949 | +1,208,695 | 0.34% | 76,321,919 |
| 2020-06-09 | 2020-06-05 | 3.638 | 19,521,254 | +55,191 | 0.32% | 71,022,959 |
| 2020-06-08 | 2020-06-04 | 3.493 | 19,466,063 | -53,121 | 0.32% | 68,000,561 |
| 2020-06-05 | 2020-06-03 | 3.522 | 19,519,184 | +6,898 | 0.32% | 68,751,988 |
| 2020-06-03 | 2020-06-01 | 3.435 | 19,512,286 | +46,913 | 0.32% | 67,030,712 |
| 2020-06-02 | 2020-05-29 | 3.377 | 19,465,373 | +1,745,433 | 0.32% | 65,740,951 |
| 2020-06-01 | 2020-05-28 | 3.377 | 17,719,940 | +536,738 | 0.29% | 59,846,051 |
| 2020-05-28 | 2020-05-26 | 3.435 | 17,183,202 | +37,255 | 0.29% | 59,029,591 |
| 2020-05-27 | 2020-05-25 | 3.406 | 17,145,947 | +24,146 | 0.28% | 58,404,548 |
| 2020-05-26 | 2020-05-22 | 3.421 | 17,121,801 | -55,192 | 0.28% | 58,570,479 |
| 2020-05-25 | 2020-05-21 | 3.595 | 17,176,993 | +36,565 | 0.29% | 61,747,041 |
| 2020-05-22 | 2020-05-20 | 3.638 | 17,140,428 | +2,759 | 0.28% | 62,360,949 |
| 2020-05-21 | 2020-05-19 | 3.638 | 17,137,669 | -3,449 | 0.28% | 62,350,911 |
| 2020-05-20 | 2020-05-18 | 3.566 | 17,141,118 | +1,380 | 0.28% | 61,121,159 |
| 2020-05-19 | 2020-05-15 | 3.566 | 17,139,738 | +2,759 | 0.28% | 61,116,239 |
| 2020-05-18 | 2020-05-14 | 3.580 | 17,136,979 | +17,248 | 0.28% | 61,354,801 |
| 2020-05-15 | 2020-05-13 | 3.682 | 17,119,731 | -13,798 | 0.28% | 63,030,098 |
| 2020-05-13 | 2020-05-11 | 3.711 | 17,133,529 | -68,990 | 0.28% | 63,577,599 |
| 2020-05-11 | 2020-05-07 | 3.638 | 17,202,519 | -82,787 | 0.29% | 62,586,851 |
| 2020-05-07 | 2020-05-05 | 3.580 | 17,285,306 | +6,899 | 0.29% | 61,885,849 |
| 2020-05-05 | 2020-04-29 | 3.682 | 17,278,407 | +86,926 | 0.29% | 63,614,299 |
| 2020-05-04 | 2020-04-28 | 3.740 | 17,191,481 | -6,898 | 0.29% | 64,291,022 |
| 2020-04-29 | 2020-04-27 | 3.653 | 17,198,379 | +13,797 | 0.29% | 62,821,078 |
| 2020-04-27 | 2020-04-23 | 3.580 | 17,184,582 | +6,899 | 0.29% | 61,525,232 |
| 2020-04-24 | 2020-04-22 | 3.638 | 17,177,683 | +6,899 | 0.29% | 62,496,491 |
| 2020-04-23 | 2020-04-21 | 3.609 | 17,170,784 | -48,292 | 0.29% | 61,973,611 |
| 2020-04-22 | 2020-04-20 | 3.682 | 17,219,076 | -13,798 | 0.29% | 63,395,859 |
| 2020-04-21 | 2020-04-17 | 3.682 | 17,232,874 | +429,804 | 0.29% | 63,446,659 |
| 2020-04-20 | 2020-04-16 | 3.580 | 16,803,070 | -34,495 | 0.28% | 60,159,320 |
| 2020-04-17 | 2020-04-15 | 3.609 | 16,837,565 | -17,247 | 0.28% | 60,770,941 |
| 2020-04-16 | 2020-04-14 | 3.696 | 16,854,812 | +11,038 | 0.28% | 62,299,050 |
| 2020-04-14 | 2020-04-08 | 3.653 | 16,843,774 | +62,091 | 0.28% | 61,525,801 |
| 2020-04-09 | 2020-04-07 | 3.740 | 16,781,683 | +6,209 | 0.28% | 62,758,499 |
| 2020-04-08 | 2020-04-06 | 3.667 | 16,775,474 | +101,414 | 0.28% | 61,519,480 |
| 2020-04-07 | 2020-04-03 | 3.580 | 16,674,060 | -2,759 | 0.28% | 59,697,431 |
| 2020-04-06 | 2020-04-02 | 3.725 | 16,676,819 | -6,899 | 0.28% | 62,124,609 |
| 2020-04-03 | 2020-04-01 | 3.653 | 16,683,718 | +55,191 | 0.28% | 60,941,159 |
| 2020-04-02 | 2020-03-31 | 3.711 | 16,628,527 | +1,744,744 | 0.28% | 61,703,681 |
| 2020-04-01 | 2020-03-30 | 3.479 | 14,883,783 | +13,797 | 0.25% | 51,777,598 |
| 2020-03-31 | 2020-03-27 | 3.450 | 14,869,986 | +4,140 | 0.25% | 51,298,521 |
| 2020-03-30 | 2020-03-26 | 3.406 | 14,865,846 | -31,735 | 0.25% | 50,637,799 |
| 2020-03-27 | 2020-03-25 | 3.392 | 14,897,581 | +57,951 | 0.25% | 50,529,959 |
| 2020-03-26 | 2020-03-24 | 3.232 | 14,839,630 | +24,146 | 0.25% | 47,967,299 |
| 2020-03-25 | 2020-03-23 | 3.073 | 14,815,484 | +16,558 | 0.25% | 45,527,000 |
| 2020-03-24 | 2020-03-20 | 3.189 | 14,798,926 | -202,829 | 0.25% | 47,192,199 |
| 2020-03-23 | 2020-03-19 | 3.058 | 15,001,755 | -398,759 | 0.25% | 45,881,949 |
| 2020-03-20 | 2020-03-18 | 3.218 | 15,400,514 | -24,147 | 0.26% | 49,557,059 |
| 2020-03-19 | 2020-03-17 | 3.435 | 15,424,661 | -15,177 | 0.26% | 52,988,461 |
| 2020-03-18 | 2020-03-16 | 3.464 | 15,439,838 | +171,783 | 0.26% | 53,488,199 |
| 2020-03-17 | 2020-03-13 | 3.624 | 15,268,055 | +120,042 | 0.25% | 55,327,501 |
| 2020-03-16 | 2020-03-12 | 3.783 | 15,148,013 | -63,470 | 0.25% | 57,307,770 |
| 2020-03-13 | 2020-03-11 | 3.914 | 15,211,483 | +134,529 | 0.25% | 59,532,299 |
| 2020-03-12 | 2020-03-10 | 3.928 | 15,076,954 | +48,293 | 0.25% | 59,224,340 |
| 2020-03-11 | 2020-03-09 | 3.957 | 15,028,661 | +269,059 | 0.25% | 59,470,319 |
| 2020-03-10 | 2020-03-06 | 4.160 | 14,759,602 | -13,798 | 0.25% | 61,400,778 |
| 2020-03-09 | 2020-03-05 | 4.131 | 14,773,400 | +82,787 | 0.25% | 61,029,899 |
| 2020-03-06 | 2020-03-04 | 4.044 | 14,690,613 | +65,540 | 0.24% | 59,410,260 |
| 2020-03-03 | 2020-02-28 | 4.001 | 14,625,073 | -41,394 | 0.24% | 58,509,240 |
| 2020-03-02 | 2020-02-27 | 4.073 | 14,666,467 | +26,906 | 0.24% | 59,737,791 |
| 2020-02-28 | 2020-02-26 | 4.044 | 14,639,561 | -20,697 | 0.24% | 59,203,801 |
| 2020-02-26 | 2020-02-24 | 4.117 | 14,660,258 | +18,627 | 0.24% | 60,350,001 |
| 2020-02-25 | 2020-02-21 | 4.262 | 14,641,631 | +63,471 | 0.24% | 62,395,622 |
| 2020-02-24 | 2020-02-20 | 4.291 | 14,578,160 | +38,634 | 0.24% | 62,547,759 |
| 2020-02-21 | 2020-02-19 | 4.233 | 14,539,526 | -1,317,946 | 0.24% | 61,538,999 |
| 2020-02-20 | 2020-02-18 | 4.233 | 15,857,472 | -32,425 | 0.26% | 67,117,247 |
| 2020-02-17 | 2020-02-13 | 4.233 | 15,889,897 | +4,140 | 0.26% | 67,254,487 |
| 2020-02-14 | 2020-02-12 | 4.276 | 15,885,757 | +34,494 | 0.26% | 67,927,755 |
| 2020-02-13 | 2020-02-11 | 4.233 | 15,851,263 | +2,760 | 0.26% | 67,090,967 |
| 2020-02-12 | 2020-02-10 | 4.218 | 15,848,503 | -196,620 | 0.26% | 66,849,562 |
| 2020-02-10 | 2020-02-06 | 4.305 | 16,045,123 | +27,596 | 0.27% | 69,074,354 |
| 2020-02-07 | 2020-02-05 | 4.204 | 16,017,527 | -690 | 0.27% | 67,330,338 |
| 2020-02-06 | 2020-02-04 | 4.175 | 16,018,217 | +2,024,150 | 0.27% | 66,868,871 |
| 2020-02-05 | 2020-02-03 | 4.073 | 13,994,067 | +68,990 | 0.23% | 56,999,048 |
| 2020-02-04 | 2020-01-31 | 4.059 | 13,925,077 | -275,958 | 0.23% | 56,516,202 |
| 2020-02-03 | 2020-01-30 | 4.117 | 14,201,035 | -2,759 | 0.24% | 58,459,577 |
| 2020-01-31 | 2020-01-29 | 4.276 | 14,203,794 | +143,498 | 0.24% | 60,735,654 |
| 2020-01-30 | 2020-01-24 | 4.464 | 14,060,296 | -1,959,301 | 0.23% | 62,771,501 |
| 2020-01-29 | 2020-01-22 | 4.609 | 16,019,597 | +2,070 | 0.27% | 73,840,740 |
| 2020-01-23 | 2020-01-21 | 4.580 | 16,017,527 | -28,976 | 0.27% | 73,366,851 |
| 2020-01-22 | 2020-01-20 | 4.740 | 16,046,503 | +66,920 | 0.27% | 76,058,102 |
| 2020-01-21 | 2020-01-17 | 4.769 | 15,979,583 | -36,564 | 0.27% | 76,204,158 |
| 2020-01-16 | 2020-01-14 | 4.769 | 16,016,147 | -2,760 | 0.27% | 76,378,526 |
| 2020-01-15 | 2020-01-13 | 4.769 | 16,018,907 | -11,038 | 0.27% | 76,391,688 |
| 2020-01-14 | 2020-01-10 | 4.725 | 16,029,945 | +27,596 | 0.27% | 75,747,266 |
| 2020-01-13 | 2020-01-09 | 4.769 | 16,002,349 | +5,519 | 0.27% | 76,312,726 |
| 2020-01-10 | 2020-01-08 | 4.711 | 15,996,830 | +6,209 | 0.27% | 75,358,912 |
| 2020-01-09 | 2020-01-07 | 4.754 | 15,990,621 | -275,958 | 0.27% | 76,025,013 |
| 2020-01-08 | 2020-01-06 | 4.769 | 16,266,579 | -2,760 | 0.27% | 77,572,798 |
| 2020-01-07 | 2020-01-03 | 4.769 | 16,269,339 | +13,108 | 0.27% | 77,585,960 |
| 2020-01-06 | 2020-01-02 | 4.827 | 16,256,231 | +17,938 | 0.27% | 78,465,984 |
| 2020-01-03 | 2019-12-31 | 4.696 | 16,238,293 | +259,400 | 0.27% | 76,261,038 |
| 2019-12-30 | 2019-12-24 | 4.711 | 15,978,893 | -27,596 | 0.27% | 75,274,414 |
| 2019-12-23 | 2019-12-19 | 4.754 | 16,006,489 | -480,856 | 0.27% | 76,100,455 |
| 2019-12-20 | 2019-12-18 | 4.798 | 16,487,345 | -52,432 | 0.27% | 79,103,564 |
| 2019-12-19 | 2019-12-17 | 4.812 | 16,539,777 | -46,223 | 0.27% | 79,594,868 |
| 2019-12-18 | 2019-12-16 | 4.740 | 16,586,000 | +20,697 | 0.28% | 78,615,240 |
| 2019-12-17 | 2019-12-13 | 4.754 | 16,565,303 | -30,356 | 0.28% | 78,757,253 |
| 2019-12-11 | 2019-12-09 | 4.551 | 16,595,659 | +20,697 | 0.28% | 75,533,826 |
| 2019-12-10 | 2019-12-06 | 4.537 | 16,574,962 | -3,449 | 0.28% | 75,199,371 |
| 2019-12-05 | 2019-12-03 | 4.537 | 16,578,411 | +6,899 | 0.28% | 75,215,019 |
| 2019-12-04 | 2019-12-02 | 4.522 | 16,571,512 | +41,393 | 0.28% | 74,943,515 |
| 2019-12-03 | 2019-11-29 | 4.551 | 16,530,119 | +55,192 | 0.27% | 75,235,526 |
| 2019-12-02 | 2019-11-28 | 4.595 | 16,474,927 | -3,450 | 0.27% | 75,700,734 |
| 2019-11-29 | 2019-11-27 | 4.624 | 16,478,377 | +6,899 | 0.27% | 76,194,294 |
| 2019-11-28 | 2019-11-26 | 4.609 | 16,471,478 | +19,317 | 0.27% | 75,923,640 |
| 2019-11-27 | 2019-11-25 | 4.595 | 16,452,161 | +20,697 | 0.27% | 75,596,127 |
| 2019-11-26 | 2019-11-22 | 4.566 | 16,431,464 | +23,457 | 0.27% | 75,024,679 |
| 2019-11-25 | 2019-11-21 | 4.580 | 16,408,007 | +15,867 | 0.27% | 75,155,410 |
| 2019-11-22 | 2019-11-20 | 4.667 | 16,392,140 | +27,596 | 0.27% | 76,508,354 |
| 2019-11-20 | 2019-11-18 | 4.653 | 16,364,544 | -6,899 | 0.27% | 76,142,349 |
| 2019-11-19 | 2019-11-15 | 4.638 | 16,371,443 | +15,868 | 0.27% | 75,937,146 |
| 2019-11-18 | 2019-11-14 | 4.682 | 16,355,575 | -4,140 | 0.27% | 76,574,765 |
| 2019-11-15 | 2019-11-13 | 4.682 | 16,359,715 | +11,039 | 0.27% | 76,594,148 |
| 2019-11-12 | 2019-11-08 | 4.841 | 16,348,676 | -27,596 | 0.27% | 79,149,174 |
| 2019-11-11 | 2019-11-07 | 4.870 | 16,376,272 | -151,087 | 0.27% | 79,757,522 |
| 2019-11-08 | 2019-11-06 | 4.856 | 16,527,359 | -33,115 | 0.27% | 80,253,799 |
| 2019-11-07 | 2019-11-05 | 4.899 | 16,560,474 | -93,136 | 0.28% | 81,134,730 |
| 2019-11-06 | 2019-11-04 | 4.899 | 16,653,610 | +9,659 | 0.28% | 81,591,031 |
| 2019-11-05 | 2019-11-01 | 4.856 | 16,643,951 | +61,400 | 0.28% | 80,819,948 |
| 2019-11-04 | 2019-10-31 | 4.798 | 16,582,551 | +25,526 | 0.28% | 79,560,347 |
| 2019-11-01 | 2019-10-30 | 4.783 | 16,557,025 | +15,868 | 0.28% | 79,197,883 |
| 2019-10-30 | 2019-10-28 | 4.754 | 16,541,157 | -79,338 | 0.27% | 78,642,454 |
| 2019-10-29 | 2019-10-25 | 4.638 | 16,620,495 | +10,349 | 0.28% | 77,092,346 |
| 2019-10-28 | 2019-10-24 | 4.653 | 16,610,146 | -26,216 | 0.28% | 77,285,107 |
| 2019-10-25 | 2019-10-23 | 4.667 | 16,636,362 | +14,487 | 0.28% | 77,648,231 |
| 2019-10-22 | 2019-10-18 | 4.638 | 16,621,875 | -103,484 | 0.28% | 77,098,747 |
| 2019-10-21 | 2019-10-17 | 4.696 | 16,725,359 | -3,449 | 0.28% | 78,548,481 |
| 2019-10-18 | 2019-10-16 | 4.667 | 16,728,808 | +251,811 | 0.28% | 78,079,711 |
| 2019-10-17 | 2019-10-15 | 4.725 | 16,476,997 | -8,279 | 0.27% | 77,859,748 |
| 2019-10-16 | 2019-10-14 | 4.667 | 16,485,276 | +11,039 | 0.27% | 76,943,055 |
| 2019-10-15 | 2019-10-11 | 4.696 | 16,474,237 | +34,494 | 0.27% | 77,369,119 |
| 2019-10-14 | 2019-10-10 | 4.508 | 16,439,743 | +34,495 | 0.27% | 74,109,306 |
| 2019-10-11 | 2019-10-09 | 4.508 | 16,405,248 | +10,349 | 0.27% | 73,953,804 |
| 2019-10-09 | 2019-10-04 | 4.522 | 16,394,899 | +10,348 | 0.27% | 74,144,795 |
| 2019-10-02 | 2019-09-27 | 4.566 | 16,384,551 | +1,380 | 0.27% | 74,810,478 |
| 2019-09-30 | 2019-09-26 | 4.580 | 16,383,171 | +2,070 | 0.27% | 75,041,651 |
| 2019-09-26 | 2019-09-24 | 4.653 | 16,381,101 | -4,140 | 0.27% | 76,219,387 |
| 2019-09-25 | 2019-09-23 | 4.653 | 16,385,241 | -96,585 | 0.27% | 76,238,650 |
| 2019-09-24 | 2019-09-20 | 4.696 | 16,481,826 | -16,558 | 0.27% | 77,404,760 |
| 2019-09-23 | 2019-09-19 | 4.696 | 16,498,384 | -2,069 | 0.27% | 77,482,522 |
| 2019-09-19 | 2019-09-17 | 4.754 | 16,500,453 | -8,969 | 0.27% | 78,448,933 |
| 2019-09-18 | 2019-09-16 | 4.812 | 16,509,422 | +224,906 | 0.27% | 79,448,789 |
| 2019-09-17 | 2019-09-13 | 4.885 | 16,284,516 | -24,836 | 0.27% | 79,546,685 |
| 2019-09-16 | 2019-09-12 | 4.798 | 16,309,352 | -231,115 | 0.27% | 78,249,583 |
| 2019-09-13 | 2019-09-11 | 4.754 | 16,540,467 | -31,045 | 0.27% | 78,639,174 |
| 2019-09-12 | 2019-09-10 | 4.682 | 16,571,512 | -6,899 | 0.28% | 77,585,755 |
| 2019-09-11 | 2019-09-09 | 4.667 | 16,578,411 | -24,147 | 0.28% | 77,377,751 |
| 2019-09-10 | 2019-09-06 | 4.682 | 16,602,558 | -60,020 | 0.28% | 77,731,108 |
| 2019-09-09 | 2019-09-05 | 4.638 | 16,662,578 | +97,965 | 0.28% | 77,287,544 |
| 2019-09-06 | 2019-09-04 | 4.566 | 16,564,613 | -3,450 | 0.28% | 75,632,626 |
| 2019-09-04 | 2019-09-02 | 4.508 | 16,568,063 | -11,728 | 0.28% | 74,687,764 |
| 2019-09-03 | 2019-08-30 | 4.450 | 16,579,791 | -28,286 | 0.28% | 73,779,339 |
| 2019-09-02 | 2019-08-29 | 4.377 | 16,608,077 | -530,529 | 0.28% | 72,701,542 |
| 2019-08-29 | 2019-08-27 | 4.392 | 17,138,606 | +84,857 | 0.28% | 75,272,346 |
| 2019-08-28 | 2019-08-26 | 4.377 | 17,053,749 | +3,450 | 0.28% | 74,652,463 |
| 2019-08-27 | 2019-08-23 | 4.392 | 17,050,299 | -3,450 | 0.28% | 74,884,504 |
| 2019-08-26 | 2019-08-22 | 4.363 | 17,053,749 | -146,257 | 0.28% | 74,405,269 |
| 2019-08-22 | 2019-08-20 | 4.392 | 17,200,006 | +34,495 | 0.29% | 75,542,014 |
| 2019-08-21 | 2019-08-19 | 4.435 | 17,165,511 | -29,666 | 0.29% | 76,136,953 |
| 2019-08-20 | 2019-08-16 | 4.334 | 17,195,177 | +10,348 | 0.29% | 74,523,831 |
| 2019-08-16 | 2019-08-14 | 4.334 | 17,184,829 | -3,449 | 0.29% | 74,478,982 |
| 2019-08-15 | 2019-08-13 | 4.334 | 17,188,278 | -55,881 | 0.29% | 74,493,930 |
| 2019-08-14 | 2019-08-12 | 4.435 | 17,244,159 | +46,912 | 0.29% | 76,485,793 |
| 2019-08-13 | 2019-08-09 | 4.392 | 17,197,247 | -340,118 | 0.29% | 75,529,896 |
| 2019-08-12 | 2019-08-08 | 4.450 | 17,537,365 | +68,300 | 0.29% | 78,040,501 |
| 2019-08-09 | 2019-08-07 | 4.450 | 17,469,065 | -172,474 | 0.29% | 77,736,569 |
| 2019-08-08 | 2019-08-06 | 4.479 | 17,641,539 | -17,247 | 0.29% | 79,015,498 |
| 2019-08-05 | 2019-08-01 | 4.798 | 17,658,786 | -282,167 | 0.29% | 84,723,945 |
| 2019-08-01 | 2019-07-30 | 4.841 | 17,940,953 | -4,139 | 0.30% | 86,857,896 |
| 2019-07-31 | 2019-07-29 | 4.798 | 17,945,092 | +89,686 | 0.30% | 86,097,594 |
| 2019-07-30 | 2019-07-26 | 4.812 | 17,855,406 | -13,798 | 0.30% | 85,926,109 |
| 2019-07-29 | 2019-07-25 | 4.827 | 17,869,204 | +180,752 | 0.30% | 86,251,523 |
| 2019-07-26 | 2019-07-24 | 4.812 | 17,688,452 | +133,150 | 0.29% | 85,122,671 |
| 2019-07-25 | 2019-07-23 | 4.870 | 17,555,302 | -85,547 | 0.29% | 85,499,764 |
| 2019-07-24 | 2019-07-22 | 4.783 | 17,640,849 | -304,243 | 0.29% | 84,382,182 |
| 2019-07-23 | 2019-07-19 | 4.870 | 17,945,092 | -58,641 | 0.30% | 87,398,162 |
| 2019-07-18 | 2019-07-16 | 4.682 | 18,003,733 | -137,979 | 0.30% | 84,291,235 |
| 2019-07-17 | 2019-07-15 | 4.667 | 18,141,712 | -162,815 | 0.30% | 84,674,272 |
| 2019-07-16 | 2019-07-12 | 4.609 | 18,304,527 | +137,979 | 0.30% | 84,372,897 |
| 2019-07-15 | 2019-07-11 | 4.609 | 18,166,548 | +289,065 | 0.30% | 83,736,897 |
| 2019-07-12 | 2019-07-10 | 4.537 | 17,877,483 | -49,672 | 0.30% | 81,108,812 |
| 2019-07-11 | 2019-07-09 | 4.450 | 17,927,155 | -104,174 | 0.30% | 79,775,049 |
| 2019-07-10 | 2019-07-08 | 4.450 | 18,031,329 | -20,697 | 0.30% | 80,238,619 |
| 2019-07-09 | 2019-07-05 | 4.493 | 18,052,026 | +8,279 | 0.30% | 81,115,710 |
| 2019-07-05 | 2019-07-03 | 4.508 | 18,043,747 | -20,697 | 0.30% | 81,340,053 |
| 2019-07-04 | 2019-07-02 | 4.508 | 18,064,444 | +137,979 | 0.30% | 81,433,353 |
| 2019-07-03 | 2019-06-28 | 4.421 | 17,926,465 | +4,139 | 0.30% | 79,252,291 |
| 2019-07-02 | 2019-06-27 | 4.435 | 17,922,326 | -34,494 | 0.30% | 79,493,777 |
| 2019-06-28 | 2019-06-26 | 4.392 | 17,956,820 | -10,369,114 | 0.30% | 78,865,923 |
| 2019-06-27 | 2019-06-25 | 4.527 | 28,325,934 | -131,080 | 0.47% | 128,217,951 |
| 2019-06-26 | 2019-06-24 | 4.556 | 28,457,014 | +522,041 | 0.47% | 129,650,449 |
| 2019-06-25 | 2019-06-21 | 4.571 | 27,934,973 | -5,426 | 0.47% | 127,683,908 |
| 2019-06-24 | 2019-06-20 | 4.571 | 27,940,399 | +242,804 | 0.47% | 127,708,709 |
| 2019-06-21 | 2019-06-19 | 4.468 | 27,697,595 | +61,719 | 0.47% | 123,740,227 |
| 2019-06-20 | 2019-06-18 | 4.394 | 27,635,876 | -14,921 | 0.47% | 121,427,126 |
| 2019-06-19 | 2019-06-17 | 4.409 | 27,650,797 | +9,495,150 | 0.47% | 121,900,380 |
| 2019-06-18 | 2019-06-14 | 4.423 | 18,155,647 | +41,371 | 0.31% | 80,308,073 |
| 2019-06-17 | 2019-06-13 | 4.438 | 18,114,276 | -12,886 | 0.31% | 80,392,159 |
| 2019-06-14 | 2019-06-12 | 4.468 | 18,127,162 | -6,104 | 0.31% | 80,983,895 |
| 2019-06-12 | 2019-06-10 | 4.482 | 18,133,266 | -47,476 | 0.31% | 81,278,529 |
| 2019-06-10 | 2019-06-05 | 4.482 | 18,180,742 | -29,163 | 0.31% | 81,491,330 |
| 2019-06-06 | 2019-06-04 | 4.497 | 18,209,905 | -73,249 | 0.31% | 81,890,541 |
| 2019-06-04 | 2019-05-31 | 4.541 | 18,283,154 | -897,969 | 0.31% | 83,028,664 |
| 2019-06-03 | 2019-05-30 | 4.527 | 19,181,123 | +108,516 | 0.32% | 86,823,767 |
| 2019-05-31 | 2019-05-29 | 4.438 | 19,072,607 | +357,424 | 0.32% | 84,645,285 |
| 2019-05-30 | 2019-05-28 | 4.335 | 18,715,183 | -84,778 | 0.32% | 81,127,413 |
| 2019-05-29 | 2019-05-27 | 4.291 | 18,799,961 | -30,520 | 0.32% | 80,663,332 |
| 2019-05-28 | 2019-05-24 | 4.291 | 18,830,481 | -33,911 | 0.32% | 80,794,281 |
| 2019-05-24 | 2019-05-22 | 4.305 | 18,864,392 | +8,138 | 0.32% | 81,217,924 |
| 2019-05-23 | 2019-05-21 | 4.320 | 18,856,254 | -61,040 | 0.32% | 81,460,910 |
| 2019-05-22 | 2019-05-20 | 4.276 | 18,917,294 | +10,173 | 0.32% | 80,887,838 |
| 2019-05-21 | 2019-05-17 | 4.320 | 18,907,121 | -316,052 | 0.32% | 81,680,661 |
| 2019-05-20 | 2019-05-16 | 4.364 | 19,223,173 | +16,955 | 0.32% | 83,896,338 |
| 2019-05-17 | 2019-05-15 | 4.379 | 19,206,218 | +271,290 | 0.32% | 84,105,524 |
| 2019-05-16 | 2019-05-14 | 4.409 | 18,934,928 | -1,356 | 0.32% | 83,475,891 |
| 2019-05-15 | 2019-05-10 | 4.453 | 18,936,284 | -78,674 | 0.32% | 84,319,480 |
| 2019-05-14 | 2019-05-09 | 4.423 | 19,014,958 | +119,367 | 0.32% | 84,109,072 |
| 2019-05-10 | 2019-05-08 | 4.527 | 18,895,591 | -830,825 | 0.32% | 85,531,300 |
| 2019-05-09 | 2019-05-07 | 4.630 | 19,726,416 | +33,911 | 0.33% | 91,328,022 |
| 2019-05-08 | 2019-05-06 | 4.630 | 19,692,505 | +55,614 | 0.33% | 91,171,024 |
| 2019-05-07 | 2019-05-03 | 4.836 | 19,636,891 | +10,174 | 0.33% | 94,967,016 |
| 2019-05-06 | 2019-05-02 | 4.792 | 19,626,717 | +2,034 | 0.33% | 94,049,662 |
| 2019-05-03 | 2019-04-30 | 4.733 | 19,624,683 | +41,372 | 0.33% | 92,882,501 |
| 2019-05-02 | 2019-04-29 | 4.777 | 19,583,311 | -163,452 | 0.33% | 93,552,920 |
| 2019-04-29 | 2019-04-25 | 4.777 | 19,746,763 | -2,713 | 0.33% | 94,333,759 |
| 2019-04-25 | 2019-04-23 | 4.895 | 19,749,476 | -9,497,184 | 0.33% | 96,676,269 |
| 2019-04-24 | 2019-04-18 | 4.969 | 29,246,660 | +20,346 | 0.49% | 145,322,344 |
| 2019-04-23 | 2019-04-17 | 4.998 | 29,226,314 | -105,125 | 0.49% | 146,083,095 |
| 2019-04-18 | 2019-04-16 | 4.910 | 29,331,439 | -33,911 | 0.50% | 144,013,704 |
| 2019-04-17 | 2019-04-15 | 4.851 | 29,365,350 | +7,461 | 0.50% | 142,448,309 |
| 2019-04-16 | 2019-04-12 | 4.851 | 29,357,889 | +3,391 | 0.50% | 142,412,116 |
| 2019-04-15 | 2019-04-11 | 4.821 | 29,354,498 | +31,876 | 0.50% | 141,530,040 |
| 2019-04-12 | 2019-04-10 | 4.984 | 29,322,622 | -40,693 | 0.50% | 146,132,132 |
| 2019-04-11 | 2019-04-09 | 5.057 | 29,363,315 | +3,391 | 0.50% | 148,499,647 |
| 2019-04-10 | 2019-04-08 | 5.072 | 29,359,924 | -20,347 | 0.50% | 148,915,392 |
| 2019-04-09 | 2019-04-04 | 5.013 | 29,380,271 | -55,614 | 0.50% | 147,285,819 |
| 2019-04-08 | 2019-04-03 | 5.043 | 29,435,885 | +88,847 | 0.50% | 148,432,643 |
| 2019-04-04 | 2019-04-02 | 4.998 | 29,347,038 | -21,025 | 0.50% | 146,686,515 |
| 2019-04-03 | 2019-04-01 | 4.984 | 29,368,063 | +59,006 | 0.50% | 146,358,592 |
| 2019-04-02 | 2019-03-29 | 4.954 | 29,309,057 | -20,347 | 0.50% | 145,200,242 |
| 2019-04-01 | 2019-03-28 | 4.880 | 29,329,404 | -184,477 | 0.50% | 143,138,826 |
| 2019-03-28 | 2019-03-26 | 4.910 | 29,513,881 | +24,416 | 0.50% | 144,909,472 |
| 2019-03-27 | 2019-03-25 | 4.925 | 29,489,465 | -499,174 | 0.50% | 145,224,396 |
| 2019-03-26 | 2019-03-22 | 5.146 | 29,988,639 | +4,070 | 0.51% | 154,315,092 |
| 2019-03-25 | 2019-03-21 | 5.190 | 29,984,569 | -203,468 | 0.51% | 155,620,459 |
| 2019-03-22 | 2019-03-20 | 5.131 | 30,188,037 | -74,604 | 0.51% | 154,896,047 |
| 2019-03-21 | 2019-03-19 | 5.175 | 30,262,641 | +109,194 | 0.51% | 156,617,454 |
| 2019-03-20 | 2019-03-18 | 5.205 | 30,153,447 | +154,635 | 0.51% | 156,941,533 |
| 2019-03-19 | 2019-03-15 | 5.087 | 29,998,812 | +28,486 | 0.51% | 152,598,186 |
| 2019-03-18 | 2019-03-14 | 5.131 | 29,970,326 | +623,967 | 0.51% | 153,778,963 |
| 2019-03-15 | 2019-03-13 | 5.175 | 29,346,359 | -244,161 | 0.50% | 151,875,444 |
| 2019-03-14 | 2019-03-12 | 5.249 | 29,590,520 | +202,111 | 0.50% | 155,320,512 |
| 2019-03-13 | 2019-03-11 | 5.190 | 29,388,409 | -50,189 | 0.50% | 152,526,378 |
| 2019-03-12 | 2019-03-08 | 5.102 | 29,438,598 | -109,194 | 0.50% | 150,182,538 |
| 2019-03-11 | 2019-03-07 | 5.382 | 29,547,792 | -575,135 | 0.50% | 159,017,205 |
| 2019-03-08 | 2019-03-06 | 5.588 | 30,122,927 | +2,544,022 | 0.51% | 168,330,416 |
| 2019-03-07 | 2019-03-05 | 5.514 | 27,578,905 | +151,922 | 0.47% | 152,080,958 |
| 2019-03-06 | 2019-03-04 | 5.529 | 27,426,983 | +249,587 | 0.46% | 151,647,594 |
| 2019-03-05 | 2019-03-01 | 5.411 | 27,177,396 | +2,041,457 | 0.46% | 147,061,884 |
| 2019-03-04 | 2019-02-28 | 5.249 | 25,135,939 | +106,482 | 0.42% | 131,938,435 |
| 2019-03-01 | 2019-02-27 | 5.278 | 25,029,457 | +847,103 | 0.42% | 132,117,599 |
| 2019-02-28 | 2019-02-26 | 5.308 | 24,182,354 | +274,002 | 0.41% | 128,359,286 |
| 2019-02-27 | 2019-02-25 | 5.411 | 23,908,352 | +354,034 | 0.40% | 129,372,486 |
| 2019-02-26 | 2019-02-22 | 5.161 | 23,554,318 | +82,743 | 0.40% | 121,552,752 |
| 2019-02-25 | 2019-02-21 | 5.043 | 23,471,575 | -1,205,884 | 0.40% | 118,357,166 |
| 2019-02-22 | 2019-02-20 | 5.013 | 24,677,459 | -274,681 | 0.42% | 123,710,219 |
| 2019-02-21 | 2019-02-19 | 4.939 | 24,952,140 | +1,160,443 | 0.42% | 123,247,700 |
| 2019-02-20 | 2019-02-18 | 4.792 | 23,791,697 | +6,782 | 0.40% | 114,007,914 |
| 2019-02-19 | 2019-02-15 | 4.718 | 23,784,915 | +318,766 | 0.40% | 112,221,947 |
| 2019-02-18 | 2019-02-14 | 4.851 | 23,466,149 | -52,223 | 0.40% | 113,831,888 |
| 2019-02-15 | 2019-02-13 | 4.866 | 23,518,372 | +444,915 | 0.40% | 114,431,980 |
| 2019-02-14 | 2019-02-12 | 4.748 | 23,073,457 | +9,496 | 0.39% | 109,545,554 |
| 2019-02-13 | 2019-02-11 | 4.762 | 23,063,961 | -128,863 | 0.39% | 109,840,534 |
| 2019-02-12 | 2019-02-08 | 4.733 | 23,192,824 | +135,645 | 0.39% | 109,770,308 |
| 2019-02-11 | 2019-02-04 | 4.792 | 23,057,179 | +67,822 | 0.39% | 110,488,162 |
| 2019-02-08 | 2019-01-31 | 4.777 | 22,989,357 | +359,459 | 0.39% | 109,824,201 |
| 2019-02-01 | 2019-01-30 | 4.733 | 22,629,898 | -345,894 | 0.38% | 107,106,012 |
| 2019-01-31 | 2019-01-29 | 4.703 | 22,975,792 | +293,671 | 0.39% | 108,065,581 |
| 2019-01-30 | 2019-01-28 | 4.703 | 22,682,121 | -220,423 | 0.38% | 106,684,313 |
| 2019-01-29 | 2019-01-25 | 4.703 | 22,902,544 | -99,699 | 0.39% | 107,721,062 |
| 2019-01-28 | 2019-01-24 | 4.615 | 23,002,243 | -5,426 | 0.39% | 106,155,070 |
| 2019-01-25 | 2019-01-23 | 4.571 | 23,007,669 | +77,996 | 0.39% | 105,162,411 |
| 2019-01-23 | 2019-01-21 | 4.659 | 22,929,673 | -40,693 | 0.39% | 106,834,412 |
| 2019-01-22 | 2019-01-18 | 4.674 | 22,970,366 | -62,397 | 0.39% | 107,362,693 |
| 2019-01-21 | 2019-01-17 | 4.630 | 23,032,763 | -67,823 | 0.39% | 106,635,523 |
| 2019-01-18 | 2019-01-16 | 4.674 | 23,100,586 | +44,085 | 0.39% | 107,971,337 |
| 2019-01-17 | 2019-01-15 | 4.644 | 23,056,501 | +3,391 | 0.39% | 107,085,378 |
| 2019-01-16 | 2019-01-14 | 4.512 | 23,053,110 | +249,587 | 0.39% | 104,010,496 |
| 2019-01-15 | 2019-01-11 | 4.600 | 22,803,523 | -59,006 | 0.39% | 104,901,757 |
| 2019-01-11 | 2019-01-09 | 4.512 | 22,862,529 | -60,362 | 0.39% | 103,150,637 |
| 2019-01-10 | 2019-01-08 | 4.438 | 22,922,891 | +4,070 | 0.39% | 101,733,059 |
| 2019-01-09 | 2019-01-07 | 4.482 | 22,918,821 | -162,096 | 0.39% | 102,728,767 |
| 2019-01-08 | 2019-01-04 | 4.482 | 23,080,917 | -10,852 | 0.39% | 103,455,328 |
| 2019-01-07 | 2019-01-03 | 4.438 | 23,091,769 | +13,565 | 0.39% | 102,482,549 |
| 2019-01-04 | 2019-01-02 | 4.453 | 23,078,204 | -13,565 | 0.39% | 102,762,620 |
| 2019-01-03 | 2018-12-31 | 4.644 | 23,091,769 | -38,659 | 0.39% | 107,249,179 |
| 2019-01-02 | 2018-12-27 | 4.541 | 23,130,428 | -18,990 | 0.39% | 105,041,425 |
| 2018-12-28 | 2018-12-24 | 4.497 | 23,149,418 | -66,466 | 0.39% | 104,103,693 |
| 2018-12-27 | 2018-12-20 | 4.689 | 23,215,884 | -30,520 | 0.39% | 108,852,539 |
| 2018-12-20 | 2018-12-18 | 4.703 | 23,246,404 | -81,387 | 0.39% | 109,338,392 |
| 2018-12-19 | 2018-12-17 | 4.703 | 23,327,791 | +638,331 | 0.39% | 109,721,192 |
| 2018-12-18 | 2018-12-14 | 4.733 | 22,689,460 | -4,069 | 0.38% | 107,387,915 |
| 2018-12-17 | 2018-12-13 | 4.777 | 22,693,529 | -60,362 | 0.38% | 108,410,979 |
| 2018-12-14 | 2018-12-12 | 4.733 | 22,753,891 | +57,649 | 0.38% | 107,692,863 |
| 2018-12-13 | 2018-12-11 | 4.659 | 22,696,242 | +632,905 | 0.38% | 105,746,805 |
| 2018-12-10 | 2018-12-06 | 4.792 | 22,063,337 | -90,204 | 0.37% | 105,725,751 |
| 2018-12-07 | 2018-12-05 | 4.969 | 22,153,541 | +20,347 | 0.37% | 110,077,681 |
| 2018-12-06 | 2018-12-04 | 5.072 | 22,133,194 | -19,669 | 0.37% | 112,260,960 |
| 2018-12-05 | 2018-12-03 | 5.028 | 22,152,863 | +40,694 | 0.37% | 111,380,832 |
| 2018-12-03 | 2018-11-29 | 4.954 | 22,112,169 | -6,782 | 0.37% | 109,546,080 |
| 2018-11-30 | 2018-11-28 | 4.969 | 22,118,951 | -15,599 | 0.37% | 109,905,809 |
| 2018-11-29 | 2018-11-27 | 4.895 | 22,134,550 | +2,034 | 0.37% | 108,351,518 |
| 2018-11-28 | 2018-11-26 | 4.954 | 22,132,516 | -398,118 | 0.37% | 109,646,881 |
| 2018-11-27 | 2018-11-23 | 4.939 | 22,530,634 | -465,940 | 0.38% | 111,287,001 |
| 2018-11-26 | 2018-11-22 | 4.984 | 22,996,574 | -668,052 | 0.39% | 114,605,658 |
| 2018-11-23 | 2018-11-21 | 5.072 | 23,664,626 | +7,460 | 0.40% | 120,028,480 |
| 2018-11-22 | 2018-11-20 | 5.072 | 23,657,166 | -104,446 | 0.40% | 119,990,642 |
| 2018-11-21 | 2018-11-19 | 5.161 | 23,761,612 | +13,564 | 0.40% | 122,622,499 |
| 2018-11-20 | 2018-11-16 | 5.161 | 23,748,048 | -977,322 | 0.40% | 122,552,502 |
| 2018-11-19 | 2018-11-15 | 5.234 | 24,725,370 | +132,254 | 0.42% | 129,418,801 |
| 2018-11-16 | 2018-11-14 | 5.072 | 24,593,116 | +374,380 | 0.42% | 124,737,840 |
| 2018-11-15 | 2018-11-13 | 5.043 | 24,218,736 | +76,640 | 0.41% | 122,124,781 |
| 2018-11-14 | 2018-11-12 | 5.013 | 24,142,096 | +130,219 | 0.41% | 121,026,398 |
| 2018-11-13 | 2018-11-09 | 5.013 | 24,011,877 | -40,694 | 0.41% | 120,373,599 |
| 2018-11-12 | 2018-11-08 | 5.043 | 24,052,571 | +130,898 | 0.41% | 121,286,881 |
| 2018-11-09 | 2018-11-07 | 5.028 | 23,921,673 | +53,579 | 0.40% | 120,274,109 |
| 2018-11-08 | 2018-11-06 | 5.057 | 23,868,094 | +108,516 | 0.40% | 120,708,562 |
| 2018-11-07 | 2018-11-05 | 4.969 | 23,759,578 | -104,446 | 0.40% | 118,057,842 |
| 2018-11-06 | 2018-11-02 | 5.102 | 23,864,024 | +84,100 | 0.40% | 121,743,559 |
| 2018-11-05 | 2018-11-01 | 4.733 | 23,779,924 | -308,593 | 0.40% | 112,549,019 |
| 2018-11-02 | 2018-10-31 | 4.718 | 24,088,517 | +432,708 | 0.41% | 113,654,402 |
| 2018-11-01 | 2018-10-30 | 5.043 | 23,655,809 | -706,711 | 0.40% | 119,286,180 |
| 2018-10-31 | 2018-10-29 | 4.836 | 24,362,520 | -1,130,601 | 0.41% | 117,820,882 |
| 2018-10-30 | 2018-10-26 | 4.895 | 25,493,121 | +335,044 | 0.43% | 124,792,162 |
| 2018-10-29 | 2018-10-25 | 5.072 | 25,158,077 | +119,367 | 0.43% | 127,603,358 |
| 2018-10-26 | 2018-10-24 | 5.102 | 25,038,710 | +218,389 | 0.42% | 127,736,281 |
| 2018-10-25 | 2018-10-23 | 5.234 | 24,820,321 | +89,525 | 0.42% | 129,915,798 |
| 2018-10-24 | 2018-10-22 | 5.426 | 24,730,796 | +741,300 | 0.42% | 134,187,522 |
| 2018-10-22 | 2018-10-18 | 5.544 | 23,989,496 | -5,823,918 | 0.41% | 132,994,961 |
| 2018-10-19 | 2018-10-16 | 5.382 | 29,813,414 | -882,370 | 0.50% | 160,446,702 |
| 2018-10-18 | 2018-10-15 | 5.234 | 30,695,784 | +74,604 | 0.52% | 160,669,448 |
| 2018-10-16 | 2018-10-12 | 5.161 | 30,621,180 | -16,277 | 0.52% | 158,021,502 |
| 2018-10-15 | 2018-10-11 | 4.998 | 30,637,457 | -16,956 | 0.52% | 153,136,470 |
| 2018-10-12 | 2018-10-10 | 5.264 | 30,654,413 | -489,678 | 0.52% | 161,356,862 |
| 2018-10-11 | 2018-10-09 | 5.190 | 31,144,091 | -143,784 | 0.53% | 161,638,399 |
| 2018-10-10 | 2018-10-08 | 5.175 | 31,287,875 | -110,550 | 0.53% | 161,923,321 |
| 2018-10-09 | 2018-10-05 | 5.264 | 31,398,425 | -16,956 | 0.53% | 165,273,148 |
| 2018-10-08 | 2018-10-04 | 5.308 | 31,415,381 | +1,356 | 0.53% | 166,751,999 |
| 2018-10-05 | 2018-10-03 | 5.367 | 31,414,025 | +10,852 | 0.53% | 168,597,522 |
| 2018-10-04 | 2018-10-02 | 5.293 | 31,403,173 | +136,323 | 0.53% | 166,224,180 |
| 2018-10-03 | 2018-09-28 | 5.190 | 31,266,850 | -608,368 | 0.53% | 162,275,521 |
| 2018-10-02 | 2018-09-27 | 5.116 | 31,875,218 | +198,042 | 0.54% | 163,083,062 |
| 2018-09-28 | 2018-09-26 | 5.146 | 31,677,176 | -172,947 | 0.54% | 163,003,940 |
| 2018-09-27 | 2018-09-24 | 5.028 | 31,850,123 | -14,243 | 0.54% | 160,137,008 |
| 2018-09-26 | 2018-09-21 | 5.116 | 31,864,366 | +56,971 | 0.54% | 163,027,540 |
| 2018-09-24 | 2018-09-20 | 4.910 | 31,807,395 | +135,645 | 0.54% | 156,170,339 |
| 2018-09-21 | 2018-09-19 | 4.866 | 31,671,750 | +149,888 | 0.54% | 154,103,399 |
| 2018-09-20 | 2018-09-18 | 4.792 | 31,521,862 | +134,288 | 0.53% | 151,050,248 |
| 2018-09-18 | 2018-09-14 | 4.777 | 31,387,574 | +135,645 | 0.53% | 149,943,961 |
| 2018-09-17 | 2018-09-13 | 4.718 | 31,251,929 | +20,347 | 0.53% | 147,452,801 |
| 2018-09-14 | 2018-09-12 | 4.689 | 31,231,582 | -31,877 | 0.53% | 146,435,819 |
| 2018-09-13 | 2018-09-11 | 4.689 | 31,263,459 | +6,783 | 0.53% | 146,585,281 |
| 2018-09-12 | 2018-09-10 | 4.733 | 31,256,676 | -146,497 | 0.53% | 147,936,058 |
| 2018-09-10 | 2018-09-06 | 4.836 | 31,403,173 | -5,961,598 | 0.53% | 151,870,560 |
| 2018-09-05 | 2018-09-03 | 4.939 | 37,364,771 | +37,981 | 0.63% | 184,558,202 |
| 2018-09-04 | 2018-08-31 | 5.013 | 37,326,790 | -20,347 | 0.63% | 187,122,400 |
| 2018-09-03 | 2018-08-30 | 5.057 | 37,347,137 | +263,830 | 0.63% | 188,876,381 |
| 2018-08-31 | 2018-08-29 | 5.116 | 37,083,307 | +671,442 | 0.63% | 189,729,189 |
| 2018-08-30 | 2018-08-28 | 5.146 | 36,411,865 | -1,242,508 | 0.62% | 187,367,632 |
| 2018-08-29 | 2018-08-27 | 5.087 | 37,654,373 | -16,955 | 0.64% | 191,540,552 |
| 2018-08-27 | 2018-08-23 | 5.028 | 37,671,328 | +53,579 | 0.64% | 189,405,038 |
| 2018-08-23 | 2018-08-21 | 5.102 | 37,617,749 | +13,565 | 0.64% | 191,908,902 |
| 2018-08-22 | 2018-08-20 | 5.057 | 37,604,184 | -67,823 | 0.64% | 190,176,350 |
| 2018-08-21 | 2018-08-17 | 4.998 | 37,672,007 | -20,346 | 0.64% | 188,297,552 |
| 2018-08-20 | 2018-08-16 | 4.998 | 37,692,353 | -13,565 | 0.64% | 188,399,249 |
| 2018-08-17 | 2018-08-15 | 4.939 | 37,705,918 | -193,972 | 0.64% | 186,243,251 |
| 2018-08-16 | 2018-08-14 | 5.146 | 37,899,890 | -122,081 | 0.64% | 195,024,689 |
| 2018-08-15 | 2018-08-13 | 5.131 | 38,021,971 | -352,677 | 0.64% | 195,092,282 |
| 2018-08-14 | 2018-08-10 | 5.352 | 38,374,648 | -413,717 | 0.65% | 205,389,032 |
| 2018-08-13 | 2018-08-09 | 5.323 | 38,788,365 | -51,545 | 0.66% | 206,459,511 |
| 2018-08-10 | 2018-08-08 | 5.234 | 38,839,910 | +54,258 | 0.66% | 203,297,850 |
| 2018-08-09 | 2018-08-07 | 5.116 | 38,785,652 | +56,293 | 0.66% | 198,438,890 |
| 2018-08-08 | 2018-08-06 | 5.043 | 38,729,359 | -679 | 0.65% | 195,295,679 |
| 2018-08-07 | 2018-08-03 | 4.984 | 38,730,038 | +67,823 | 0.65% | 193,014,902 |
| 2018-08-06 | 2018-08-02 | 5.013 | 38,662,215 | -50,867 | 0.65% | 193,817,000 |
| 2018-08-02 | 2018-07-31 | 5.161 | 38,713,082 | -2,035 | 0.65% | 199,780,001 |
| 2018-08-01 | 2018-07-30 | 5.205 | 38,715,117 | -84,778 | 0.65% | 201,502,992 |
| 2018-07-27 | 2018-07-25 | 5.175 | 38,799,895 | -33,233 | 0.66% | 200,800,082 |
| 2018-07-26 | 2018-07-24 | 5.116 | 38,833,128 | +4,748 | 0.66% | 198,681,791 |
| 2018-07-25 | 2018-07-23 | 5.013 | 38,828,380 | -35,946 | 0.66% | 194,649,999 |
| 2018-07-24 | 2018-07-20 | 5.043 | 38,864,326 | +31,877 | 0.66% | 195,976,260 |
| 2018-07-19 | 2018-07-17 | 5.043 | 38,832,449 | -2,447,036 | 0.66% | 195,815,518 |
| 2018-07-18 | 2018-07-16 | 5.087 | 41,279,485 | -20,347 | 0.70% | 209,980,799 |
| 2018-07-17 | 2018-07-13 | 5.116 | 41,299,832 | -484,931 | 0.70% | 211,302,180 |
| 2018-07-16 | 2018-07-12 | 5.102 | 41,784,763 | +13,565 | 0.71% | 213,167,141 |
| 2018-07-13 | 2018-07-11 | 5.057 | 41,771,198 | -2,502,651 | 0.71% | 211,250,268 |
| 2018-07-12 | 2018-07-10 | 5.116 | 44,273,849 | +39,338 | 0.75% | 226,518,133 |
| 2018-07-11 | 2018-07-09 | 5.161 | 44,234,511 | -17,634 | 0.75% | 228,273,498 |
| 2018-07-10 | 2018-07-06 | 5.087 | 44,252,145 | +105,803 | 0.75% | 225,102,148 |
| 2018-07-09 | 2018-07-05 | 5.116 | 44,146,342 | -34,590 | 0.75% | 225,865,769 |
| 2018-07-06 | 2018-07-04 | 5.116 | 44,180,932 | -4,597,009 | 0.75% | 226,042,742 |
| 2018-07-05 | 2018-07-03 | 5.308 | 48,777,941 | -120,724 | 0.82% | 258,912,002 |
| 2018-07-04 | 2018-06-29 | 5.441 | 48,898,665 | +405,579 | 0.83% | 266,041,622 |
| 2018-07-03 | 2018-06-28 | 5.293 | 48,493,086 | +1,329,999 | 0.82% | 256,684,999 |
| 2018-06-29 | 2018-06-27 | 5.293 | 47,163,087 | -2,210,335 | 0.80% | 249,645,010 |
| 2018-06-28 | 2018-06-26 | 5.426 | 49,373,422 | +134,967 | 0.83% | 267,896,639 |
| 2018-06-27 | 2018-06-25 | 5.529 | 49,238,455 | -165,487 | 0.83% | 272,246,248 |
| 2018-06-26 | 2018-06-22 | 5.559 | 49,403,942 | +14,921 | 0.83% | 274,618,109 |
| 2018-06-25 | 2018-06-21 | 5.529 | 49,389,021 | +518,842 | 0.83% | 273,078,748 |
| 2018-06-22 | 2018-06-20 | 5.603 | 48,870,179 | +773,176 | 0.83% | 273,812,799 |
| 2018-06-21 | 2018-06-19 | 5.618 | 48,097,003 | +4,145,990 | 0.81% | 270,189,962 |
| 2018-06-20 | 2018-06-15 | 5.942 | 43,951,013 | -44,763 | 0.74% | 261,156,088 |
| 2018-06-19 | 2018-06-14 | 5.898 | 43,995,776 | +1,148,235 | 0.74% | 259,475,998 |
| 2018-06-15 | 2018-06-13 | 5.942 | 42,847,541 | +358,781 | 0.72% | 254,599,278 |
| 2018-06-14 | 2018-06-12 | 6.001 | 42,488,760 | -98,343 | 0.72% | 254,973,288 |
| 2018-06-13 | 2018-06-11 | 5.912 | 42,587,103 | -74,605 | 0.72% | 251,795,920 |
| 2018-06-12 | 2018-06-08 | 5.898 | 42,661,708 | +295,706 | 0.72% | 251,608,002 |
| 2018-06-11 | 2018-06-07 | 6.030 | 42,366,002 | -40,693 | 0.72% | 255,485,942 |
| 2018-06-08 | 2018-06-06 | 5.957 | 42,406,695 | +362,172 | 0.72% | 252,605,039 |
| 2018-06-07 | 2018-06-05 | 6.016 | 42,044,523 | -843,712 | 0.71% | 252,927,360 |
| 2018-06-06 | 2018-06-04 | 5.957 | 42,888,235 | -63,075 | 0.72% | 255,473,441 |
| 2018-06-05 | 2018-06-01 | 5.470 | 42,951,310 | -42,728 | 0.73% | 234,950,591 |
| 2018-06-04 | 2018-05-31 | 5.470 | 42,994,038 | -80,709 | 0.73% | 235,184,320 |
| 2018-05-31 | 2018-05-29 | 5.441 | 43,074,747 | -25,772 | 0.73% | 234,355,591 |
| 2018-05-30 | 2018-05-28 | 5.485 | 43,100,519 | -1,761,351 | 0.73% | 236,402,278 |
| 2018-05-29 | 2018-05-25 | 5.441 | 44,861,870 | -35,945 | 0.76% | 244,078,742 |
| 2018-05-25 | 2018-05-23 | 5.411 | 44,897,815 | -137,002 | 0.76% | 242,950,327 |
| 2018-05-24 | 2018-05-21 | 5.573 | 45,034,817 | -359,459 | 0.76% | 250,995,780 |
| 2018-05-21 | 2018-05-17 | 5.500 | 45,394,276 | +129,541 | 0.77% | 249,652,629 |
| 2018-05-18 | 2018-05-16 | 5.544 | 45,264,735 | -133,611 | 0.76% | 250,942,399 |
| 2018-05-17 | 2018-05-15 | 5.559 | 45,398,346 | -176,338 | 0.77% | 252,352,493 |
| 2018-05-16 | 2018-05-14 | 5.618 | 45,574,684 | -2,713 | 0.77% | 256,020,570 |
| 2018-05-14 | 2018-05-10 | 5.470 | 45,577,397 | +3,391 | 0.77% | 249,315,710 |
| 2018-05-11 | 2018-05-09 | 5.426 | 45,574,006 | +20,347 | 0.77% | 247,281,281 |
| 2018-05-10 | 2018-05-08 | 5.455 | 45,553,659 | -16,956 | 0.77% | 248,514,200 |
| 2018-05-09 | 2018-05-07 | 5.382 | 45,570,615 | +1,967,531 | 0.77% | 245,247,152 |
| 2018-05-08 | 2018-05-04 | 5.249 | 43,603,084 | -217,710 | 0.74% | 228,872,400 |
| 2018-05-07 | 2018-05-03 | 5.293 | 43,820,794 | +251,621 | 0.74% | 231,953,489 |
| 2018-05-04 | 2018-05-02 | 5.352 | 43,569,173 | +3,391 | 0.74% | 233,191,201 |
| 2018-05-03 | 2018-04-30 | 5.500 | 43,565,782 | +349,286 | 0.74% | 239,596,552 |
| 2018-05-02 | 2018-04-27 | 5.337 | 43,216,496 | -9,495 | 0.73% | 230,666,401 |
| 2018-04-30 | 2018-04-26 | 5.161 | 43,225,991 | +142,427 | 0.73% | 223,069,000 |
| 2018-04-27 | 2018-04-25 | 5.234 | 43,083,564 | +21,025 | 0.73% | 225,510,202 |
| 2018-04-26 | 2018-04-24 | 5.337 | 43,062,539 | +6,104 | 0.73% | 229,844,662 |
| 2018-04-25 | 2018-04-23 | 5.441 | 43,056,435 | +10,852 | 0.73% | 234,249,081 |
| 2018-04-24 | 2018-04-20 | 5.426 | 43,045,583 | -620,934 | 0.73% | 233,546,662 |
| 2018-04-20 | 2018-04-18 | 5.455 | 43,666,517 | +16,726 | 0.75% | 238,220,900 |
| 2018-04-19 | 2018-04-17 | 5.470 | 43,649,791 | -411,468 | 0.75% | 238,782,062 |
| 2018-04-18 | 2018-04-16 | 5.530 | 44,061,259 | -38,805 | 0.75% | 243,667,199 |
| 2018-04-17 | 2018-04-13 | 5.650 | 44,100,064 | -32,115 | 0.76% | 249,154,918 |
| 2018-04-16 | 2018-04-12 | 5.695 | 44,132,179 | -139,163 | 0.76% | 251,315,220 |
| 2018-04-13 | 2018-04-11 | 5.769 | 44,271,342 | +293,046 | 0.76% | 255,416,198 |
| 2018-04-12 | 2018-04-10 | 5.769 | 43,978,296 | +346,570 | 0.75% | 253,725,518 |
| 2018-04-11 | 2018-04-09 | 5.485 | 43,631,726 | -28,100 | 0.75% | 239,335,379 |
| 2018-04-10 | 2018-04-06 | 5.411 | 43,659,826 | +4,014 | 0.75% | 236,226,718 |
| 2018-04-09 | 2018-04-04 | 5.396 | 43,655,812 | -6,022 | 0.75% | 235,552,499 |
| 2018-04-06 | 2018-04-03 | 5.455 | 43,661,834 | +86,978 | 0.75% | 238,195,352 |
| 2018-04-04 | 2018-03-29 | 5.485 | 43,574,856 | +161,242 | 0.75% | 239,023,427 |
| 2018-04-03 | 2018-03-28 | 5.560 | 43,413,614 | +279,664 | 0.74% | 241,383,358 |
| 2018-03-29 | 2018-03-27 | 5.814 | 43,133,950 | +571,373 | 0.74% | 250,788,303 |
| 2018-03-28 | 2018-03-26 | 5.949 | 42,562,577 | +69,582 | 0.73% | 253,191,681 |
| 2018-03-27 | 2018-03-23 | 5.979 | 42,492,995 | +185,328 | 0.73% | 254,047,999 |
| 2018-03-26 | 2018-03-22 | 6.188 | 42,307,667 | +3,339,920 | 0.72% | 261,792,899 |
| 2018-03-23 | 2018-03-21 | 6.218 | 38,967,747 | +252,903 | 0.67% | 242,290,883 |
| 2018-03-22 | 2018-03-20 | 6.263 | 38,714,844 | +16,726 | 0.66% | 242,454,350 |
| 2018-03-21 | 2018-03-19 | 6.337 | 38,698,118 | -63,560 | 0.66% | 245,241,603 |
| 2018-03-20 | 2018-03-16 | 6.442 | 38,761,678 | +6,691 | 0.66% | 249,699,852 |
| 2018-03-19 | 2018-03-15 | 6.487 | 38,754,987 | -36,129 | 0.66% | 251,394,499 |
| 2018-03-16 | 2018-03-14 | 6.412 | 38,791,116 | +67,574 | 0.66% | 248,729,909 |
| 2018-03-15 | 2018-03-13 | 6.502 | 38,723,542 | +27,432 | 0.66% | 251,769,302 |
| 2018-03-14 | 2018-03-12 | 6.576 | 38,696,110 | -57,539 | 0.66% | 254,482,797 |
| 2018-03-13 | 2018-03-09 | 6.457 | 38,753,649 | -86,977 | 0.66% | 250,227,359 |
| 2018-03-12 | 2018-03-08 | 6.307 | 38,840,626 | +111,732 | 0.67% | 244,983,659 |
| 2018-03-09 | 2018-03-07 | 6.173 | 38,728,894 | +60,884 | 0.66% | 239,069,179 |
| 2018-03-08 | 2018-03-06 | 6.322 | 38,668,010 | -147,192 | 0.66% | 244,472,849 |
| 2018-03-07 | 2018-03-05 | 6.158 | 38,815,202 | +180,645 | 0.66% | 239,021,799 |
| 2018-03-06 | 2018-03-02 | 6.278 | 38,634,557 | -10,036 | 0.66% | 242,528,998 |
| 2018-03-05 | 2018-03-01 | 6.397 | 38,644,593 | -62,222 | 0.66% | 247,212,799 |
| 2018-03-02 | 2018-02-28 | 6.322 | 38,706,815 | +86,977 | 0.66% | 244,718,188 |
| 2018-03-01 | 2018-02-27 | 6.442 | 38,619,838 | +92,329 | 0.66% | 248,786,129 |
| 2018-02-28 | 2018-02-26 | 6.502 | 38,527,509 | +78,280 | 0.66% | 250,494,752 |
| 2018-02-27 | 2018-02-23 | 6.457 | 38,449,229 | -55,532 | 0.66% | 248,261,758 |
| 2018-02-26 | 2018-02-22 | 6.382 | 38,504,761 | +28,770 | 0.66% | 245,742,771 |
| 2018-02-23 | 2018-02-21 | 6.292 | 38,475,991 | +386,713 | 0.66% | 242,108,677 |
| 2018-02-22 | 2018-02-20 | 6.173 | 38,089,278 | +1,005,589 | 0.65% | 235,120,901 |
| 2018-02-21 | 2018-02-15 | 6.263 | 37,083,689 | +743,989 | 0.64% | 232,239,131 |
| 2018-02-20 | 2018-02-13 | 6.038 | 36,339,700 | +51,517 | 0.62% | 219,432,599 |
| 2018-02-14 | 2018-02-12 | 6.038 | 36,288,183 | +454,957 | 0.62% | 219,121,520 |
| 2018-02-13 | 2018-02-09 | 6.023 | 35,833,226 | -48,841 | 0.61% | 215,838,741 |
| 2018-02-12 | 2018-02-08 | 6.367 | 35,882,067 | -58,208 | 0.61% | 228,468,061 |
| 2018-02-09 | 2018-02-07 | 6.367 | 35,940,275 | -322,484 | 0.62% | 228,838,683 |
| 2018-02-08 | 2018-02-06 | 6.487 | 36,262,759 | -312,448 | 0.62% | 235,228,001 |
| 2018-02-07 | 2018-02-05 | 6.965 | 36,575,207 | +317,132 | 0.63% | 254,748,217 |
| 2018-02-06 | 2018-02-02 | 7.055 | 36,258,075 | -256,248 | 0.62% | 255,790,957 |
| 2018-02-02 | 2018-01-31 | 6.681 | 36,514,323 | +1,308,670 | 0.63% | 243,954,717 |
| 2018-02-01 | 2018-01-30 | 6.591 | 35,205,653 | +43,489 | 0.60% | 232,054,203 |
| 2018-01-31 | 2018-01-29 | 6.741 | 35,162,164 | +195,364 | 0.60% | 237,023,050 |
| 2018-01-30 | 2018-01-26 | 6.890 | 34,966,800 | -986,856 | 0.60% | 240,932,429 |
| 2018-01-29 | 2018-01-25 | 6.831 | 35,953,656 | +18,734 | 0.62% | 245,582,662 |
| 2018-01-26 | 2018-01-24 | 6.965 | 35,934,922 | -80,956 | 0.62% | 250,288,599 |
| 2018-01-25 | 2018-01-23 | 6.890 | 36,015,878 | +398,088 | 0.62% | 248,160,912 |
| 2018-01-24 | 2018-01-22 | 6.890 | 35,617,790 | +129,796 | 0.61% | 245,417,958 |
| 2018-01-23 | 2018-01-19 | 6.532 | 35,487,994 | -996,222 | 0.61% | 231,793,542 |
| 2018-01-22 | 2018-01-18 | 6.352 | 36,484,216 | -399,426 | 0.62% | 231,756,750 |
| 2018-01-19 | 2018-01-17 | 6.263 | 36,883,642 | -166,594 | 0.63% | 230,986,323 |
| 2018-01-18 | 2018-01-16 | 6.278 | 37,050,236 | +133,811 | 0.63% | 232,583,399 |
| 2018-01-17 | 2018-01-15 | 6.143 | 36,916,425 | +73,596 | 0.63% | 226,777,469 |
| 2018-01-16 | 2018-01-12 | 6.128 | 36,842,829 | +565,351 | 0.63% | 225,774,699 |
| 2018-01-15 | 2018-01-11 | 6.068 | 36,277,478 | +1,018,970 | 0.62% | 220,141,320 |
| 2018-01-12 | 2018-01-10 | 6.008 | 35,258,508 | +1,740,880 | 0.60% | 211,849,980 |
| 2018-01-11 | 2018-01-09 | 6.038 | 33,517,628 | +964,777 | 0.57% | 202,391,881 |
| 2018-01-10 | 2018-01-08 | 6.113 | 32,552,851 | +16,057 | 0.56% | 198,998,949 |
| 2018-01-09 | 2018-01-05 | 6.128 | 32,536,794 | +2,127,594 | 0.56% | 199,387,101 |
| 2018-01-08 | 2018-01-04 | 6.158 | 30,409,200 | +129,796 | 0.52% | 187,258,118 |
| 2018-01-05 | 2018-01-03 | 6.038 | 30,279,404 | +237,515 | 0.52% | 182,838,282 |
| 2018-01-04 | 2018-01-02 | 5.949 | 30,041,889 | -60,215 | 0.51% | 178,709,958 |
| 2018-01-03 | 2017-12-29 | 5.754 | 30,102,104 | -103,035 | 0.52% | 173,219,199 |
| 2018-01-02 | 2017-12-28 | 5.724 | 30,205,139 | +891,181 | 0.52% | 172,909,182 |
| 2017-12-29 | 2017-12-27 | 5.710 | 29,313,958 | +56,201 | 0.50% | 167,369,481 |
| 2017-12-28 | 2017-12-22 | 5.814 | 29,257,757 | -66,906 | 0.50% | 170,109,698 |
| 2017-12-27 | 2017-12-21 | 5.784 | 29,324,663 | -50,179 | 0.50% | 169,622,101 |
| 2017-12-22 | 2017-12-20 | 5.784 | 29,374,842 | +168,602 | 0.50% | 169,912,351 |
| 2017-12-21 | 2017-12-19 | 5.814 | 29,206,240 | +53,524 | 0.50% | 169,810,169 |
| 2017-12-20 | 2017-12-18 | 5.739 | 29,152,716 | +131,804 | 0.50% | 167,320,322 |
| 2017-12-19 | 2017-12-15 | 5.710 | 29,020,912 | +46,834 | 0.50% | 165,696,320 |
| 2017-12-18 | 2017-12-14 | 5.859 | 28,974,078 | +145,185 | 0.50% | 169,759,519 |
| 2017-12-15 | 2017-12-13 | 5.799 | 28,828,893 | -216,105 | 0.49% | 167,185,318 |
| 2017-12-14 | 2017-12-12 | 5.739 | 29,044,998 | -281,003 | 0.50% | 166,702,080 |
| 2017-12-13 | 2017-12-11 | 5.799 | 29,326,001 | -664,371 | 0.50% | 170,068,161 |
| 2017-12-12 | 2017-12-08 | 5.739 | 29,990,372 | -1,144,083 | 0.51% | 172,128,000 |
| 2017-12-11 | 2017-12-07 | 5.695 | 31,134,455 | -2,653,471 | 0.53% | 177,298,348 |
| 2017-12-08 | 2017-12-06 | 5.650 | 33,787,926 | +303,751 | 0.58% | 190,893,780 |
| 2017-12-07 | 2017-12-05 | 5.859 | 33,484,175 | -67,575 | 0.57% | 196,184,239 |
| 2017-12-06 | 2017-12-04 | 6.023 | 33,551,750 | +312,449 | 0.57% | 202,096,442 |
| 2017-12-05 | 2017-12-01 | 5.994 | 33,239,301 | +244,205 | 0.57% | 199,220,809 |
| 2017-12-04 | 2017-11-30 | 6.008 | 32,995,096 | +489,748 | 0.57% | 198,250,319 |
| 2017-12-01 | 2017-11-29 | 6.068 | 32,505,348 | +2,007 | 0.56% | 197,251,038 |
| 2017-11-30 | 2017-11-28 | 6.143 | 32,503,341 | -695,817 | 0.56% | 199,667,909 |
| 2017-11-29 | 2017-11-27 | 6.203 | 33,199,158 | -5,352 | 0.57% | 205,927,151 |
| 2017-11-28 | 2017-11-24 | 6.263 | 33,204,510 | +982,172 | 0.57% | 207,945,508 |
| 2017-11-27 | 2017-11-23 | 6.008 | 32,222,338 | +479,712 | 0.55% | 193,607,219 |
| 2017-11-24 | 2017-11-22 | 6.143 | 31,742,626 | +164,587 | 0.54% | 194,994,840 |
| 2017-11-23 | 2017-11-21 | 6.158 | 31,578,039 | +518,518 | 0.54% | 194,455,762 |
| 2017-11-22 | 2017-11-20 | 5.949 | 31,059,521 | +517,848 | 0.53% | 184,763,538 |
| 2017-11-21 | 2017-11-17 | 6.068 | 30,541,673 | +159,235 | 0.52% | 185,334,940 |
| 2017-11-20 | 2017-11-16 | 6.113 | 30,382,438 | +181,983 | 0.52% | 185,730,990 |
| 2017-11-17 | 2017-11-15 | 5.934 | 30,200,455 | +1,673,305 | 0.52% | 179,201,829 |
| 2017-11-16 | 2017-11-14 | 5.964 | 28,527,150 | -13,381 | 0.49% | 170,125,622 |
| 2017-11-15 | 2017-11-13 | 6.128 | 28,540,531 | +13,381 | 0.49% | 174,897,801 |
| 2017-11-14 | 2017-11-10 | 6.263 | 28,527,150 | +1,045,064 | 0.49% | 178,653,222 |
| 2017-11-13 | 2017-11-09 | 6.337 | 27,482,086 | +123,106 | 0.47% | 174,162,237 |
| 2017-11-10 | 2017-11-08 | 6.098 | 27,358,980 | +52,186 | 0.47% | 166,839,358 |
| 2017-11-09 | 2017-11-07 | 6.158 | 27,306,794 | +164,587 | 0.47% | 168,153,679 |
| 2017-11-08 | 2017-11-06 | 5.979 | 27,142,207 | +426,188 | 0.46% | 162,272,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 26,716,019 | +7,360 | 0.46% | 160,921,931 |
| 2017-11-06 | 2017-11-02 | 5.979 | 26,708,659 | +176,630 | 0.46% | 159,679,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 26,532,029 | +149,868 | 0.45% | 159,417,121 |
| 2017-11-01 | 2017-10-30 | 5.500 | 26,382,161 | +312,449 | 0.45% | 145,109,762 |
| 2017-10-31 | 2017-10-27 | 5.530 | 26,069,712 | -80,287 | 0.45% | 144,170,499 |
| 2017-10-30 | 2017-10-26 | 5.500 | 26,149,999 | +2,677 | 0.45% | 143,832,802 |
| 2017-10-27 | 2017-10-25 | 5.545 | 26,147,322 | +268,959 | 0.45% | 144,990,507 |
| 2017-10-26 | 2017-10-24 | 5.515 | 25,878,363 | -206,737 | 0.44% | 142,725,512 |
| 2017-10-25 | 2017-10-23 | 5.575 | 26,085,100 | +326,498 | 0.45% | 145,425,238 |
| 2017-10-24 | 2017-10-20 | 5.560 | 25,758,602 | -70,920 | 0.44% | 143,220,001 |
| 2017-10-23 | 2017-10-19 | 5.515 | 25,829,522 | +87,647 | 0.44% | 142,456,142 |
| 2017-10-20 | 2017-10-18 | 5.575 | 25,741,875 | -4,015 | 0.44% | 143,511,748 |
| 2017-10-19 | 2017-10-17 | 5.455 | 25,745,890 | -118,422 | 0.44% | 140,455,651 |
| 2017-10-18 | 2017-10-16 | 5.485 | 25,864,312 | -44,158 | 0.44% | 141,874,858 |
| 2017-10-17 | 2017-10-13 | 5.441 | 25,908,470 | +2,870,913 | 0.44% | 140,955,360 |
| 2017-10-16 | 2017-10-12 | 5.470 | 23,037,557 | +2,819,396 | 0.39% | 126,024,781 |
| 2017-10-13 | 2017-10-11 | 5.351 | 20,218,161 | +7,579,051 | 0.35% | 108,184,022 |
| 2017-10-12 | 2017-10-10 | 5.351 | 12,639,110 | +40,812 | 0.22% | 67,629,778 |
| 2017-10-11 | 2017-10-09 | 5.351 | 12,598,298 | +99,689 | 0.22% | 67,411,400 |
| 2017-10-10 | 2017-10-06 | 5.381 | 12,498,609 | +36,129 | 0.21% | 67,251,601 |
| 2017-10-09 | 2017-10-04 | 5.336 | 12,462,480 | +29,439 | 0.21% | 66,498,391 |
| 2017-10-06 | 2017-10-03 | 5.291 | 12,433,041 | +2,676 | 0.21% | 65,783,817 |
| 2017-10-04 | 2017-09-29 | 5.216 | 12,430,365 | +7,359 | 0.21% | 64,840,709 |
| 2017-10-03 | 2017-09-28 | 5.201 | 12,423,006 | -84,301 | 0.21% | 64,616,642 |
| 2017-09-29 | 2017-09-27 | 5.231 | 12,507,307 | +865,757 | 0.21% | 65,429,002 |
| 2017-09-28 | 2017-09-26 | 5.112 | 11,641,550 | -25,424 | 0.20% | 59,508,001 |
| 2017-09-27 | 2017-09-25 | 5.112 | 11,666,974 | +10,705 | 0.20% | 59,637,960 |
| 2017-09-26 | 2017-09-22 | 5.216 | 11,656,269 | -14,050 | 0.20% | 60,802,780 |
| 2017-09-25 | 2017-09-21 | 5.261 | 11,670,319 | +12,712 | 0.20% | 61,399,359 |
| 2017-09-22 | 2017-09-20 | 5.261 | 11,657,607 | -2,007 | 0.20% | 61,332,479 |
| 2017-09-20 | 2017-09-18 | 5.321 | 11,659,614 | -9,367 | 0.20% | 62,040,118 |
| 2017-09-18 | 2017-09-14 | 5.306 | 11,668,981 | +138,494 | 0.20% | 61,915,549 |
| 2017-09-14 | 2017-09-12 | 5.396 | 11,530,487 | +147,192 | 0.20% | 62,214,741 |
| 2017-09-13 | 2017-09-11 | 5.396 | 11,383,295 | -73,596 | 0.19% | 61,420,541 |
| 2017-09-12 | 2017-09-08 | 5.411 | 11,456,891 | +7,360 | 0.20% | 61,988,881 |
| 2017-09-11 | 2017-09-07 | 5.366 | 11,449,531 | +2,676 | 0.20% | 61,435,669 |
| 2017-09-08 | 2017-09-06 | 5.426 | 11,446,855 | +40,143 | 0.20% | 62,105,670 |
| 2017-09-06 | 2017-09-04 | 5.485 | 11,406,712 | -16,057 | 0.20% | 62,569,831 |
| 2017-09-05 | 2017-09-01 | 5.515 | 11,422,769 | +32,115 | 0.20% | 62,999,370 |
| 2017-09-04 | 2017-08-31 | 5.515 | 11,390,654 | -133,811 | 0.20% | 62,822,248 |
| 2017-09-01 | 2017-08-30 | 5.560 | 11,524,465 | +6,690 | 0.20% | 64,076,998 |
| 2017-08-31 | 2017-08-29 | 5.500 | 11,517,775 | -19,402 | 0.20% | 63,351,201 |
| 2017-08-30 | 2017-08-28 | 5.545 | 11,537,177 | +124,444 | 0.20% | 63,975,238 |
| 2017-08-29 | 2017-08-25 | 5.411 | 11,412,733 | +158,566 | 0.20% | 61,749,959 |
| 2017-08-28 | 2017-08-24 | 5.366 | 11,254,167 | +2,007 | 0.19% | 60,387,388 |
| 2017-08-25 | 2017-08-22 | 5.411 | 11,252,160 | +669 | 0.19% | 60,881,159 |
| 2017-08-24 | 2017-08-21 | 5.306 | 11,251,491 | -200,716 | 0.19% | 59,700,350 |
| 2017-08-22 | 2017-08-18 | 5.291 | 11,452,207 | +236,845 | 0.20% | 60,594,178 |
| 2017-08-21 | 2017-08-17 | 5.336 | 11,215,362 | -131,135 | 0.19% | 59,843,909 |
| 2017-08-18 | 2017-08-16 | 5.351 | 11,346,497 | +434,886 | 0.19% | 60,713,221 |
| 2017-08-17 | 2017-08-15 | 5.455 | 10,911,611 | -100,359 | 0.19% | 59,527,848 |
| 2017-08-16 | 2017-08-14 | 5.396 | 11,011,970 | +137,157 | 0.19% | 59,416,993 |
| 2017-08-15 | 2017-08-11 | 5.321 | 10,874,813 | -11,374 | 0.19% | 57,864,238 |
| 2017-08-14 | 2017-08-10 | 5.441 | 10,886,187 | -89,654 | 0.19% | 59,226,439 |
| 2017-08-10 | 2017-08-08 | 5.650 | 10,975,841 | +6,691 | 0.19% | 62,010,902 |
| 2017-08-09 | 2017-08-07 | 5.605 | 10,969,150 | -60,215 | 0.19% | 61,481,250 |
| 2017-08-07 | 2017-08-03 | 5.575 | 11,029,365 | -202,723 | 0.19% | 61,489,050 |
| 2017-08-04 | 2017-08-02 | 5.590 | 11,232,088 | -398,757 | 0.19% | 62,787,117 |
| 2017-08-03 | 2017-08-01 | 5.560 | 11,630,845 | +34,791 | 0.20% | 64,668,480 |
| 2017-08-02 | 2017-07-31 | 5.441 | 11,596,054 | -66,906 | 0.20% | 63,088,479 |
| 2017-08-01 | 2017-07-28 | 5.396 | 11,662,960 | -102,365 | 0.20% | 62,929,522 |
| 2017-07-31 | 2017-07-27 | 5.441 | 11,765,325 | -3,345 | 0.20% | 64,009,400 |
| 2017-07-28 | 2017-07-26 | 5.455 | 11,768,670 | -100,358 | 0.20% | 64,203,499 |
| 2017-07-27 | 2017-07-25 | 5.500 | 11,869,028 | +519,186 | 0.20% | 65,283,197 |
| 2017-07-26 | 2017-07-24 | 5.455 | 11,349,842 | -420,835 | 0.19% | 61,918,599 |
| 2017-07-25 | 2017-07-21 | 5.426 | 11,770,677 | -1,023,654 | 0.20% | 63,862,588 |
| 2017-07-24 | 2017-07-20 | 5.485 | 12,794,331 | -26,762 | 0.22% | 70,181,410 |
| 2017-07-21 | 2017-07-19 | 5.515 | 12,821,093 | +70,920 | 0.22% | 70,711,469 |
| 2017-07-20 | 2017-07-18 | 5.441 | 12,750,173 | -183,990 | 0.22% | 69,367,478 |
| 2017-07-19 | 2017-07-17 | 5.500 | 12,934,163 | +115,077 | 0.22% | 71,141,758 |
| 2017-07-18 | 2017-07-14 | 5.545 | 12,819,086 | +562,006 | 0.22% | 71,083,600 |
| 2017-07-17 | 2017-07-13 | 5.560 | 12,257,080 | +224,133 | 0.21% | 68,150,399 |
| 2017-07-14 | 2017-07-12 | 5.381 | 12,032,947 | -32,784 | 0.21% | 64,746,001 |
| 2017-07-13 | 2017-07-11 | 5.470 | 12,065,731 | +177,300 | 0.21% | 66,004,443 |
| 2017-07-12 | 2017-07-10 | 5.142 | 11,888,431 | -79,618 | 0.20% | 61,125,360 |
| 2017-07-11 | 2017-07-07 | 5.186 | 11,968,049 | -194,025 | 0.20% | 62,071,362 |
| 2017-07-10 | 2017-07-06 | 5.261 | 12,162,074 | -1,360,857 | 0.21% | 63,986,558 |
| 2017-07-07 | 2017-07-05 | 4.962 | 13,522,931 | +229,485 | 0.23% | 67,103,838 |
| 2017-06-30 | 2017-06-28 | 4.873 | 13,293,446 | +13,381 | 0.23% | 64,772,942 |
| 2017-06-29 | 2017-06-27 | 5.006 | 13,280,065 | +89,654 | 0.23% | 66,477,567 |
| 2017-06-28 | 2017-06-26 | 4.991 | 13,190,411 | +253,430 | 0.23% | 65,829,293 |
| 2017-06-27 | 2017-06-23 | 4.991 | 12,936,981 | -30,416 | 0.22% | 64,564,501 |
| 2017-06-26 | 2017-06-22 | 4.960 | 12,967,397 | +126,295 | 0.22% | 64,324,078 |
| 2017-06-23 | 2017-06-21 | 4.930 | 12,841,102 | +13,224 | 0.22% | 63,309,199 |
| 2017-06-22 | 2017-06-20 | 4.915 | 12,827,878 | +46,948 | 0.22% | 63,050,002 |
| 2017-06-20 | 2017-06-16 | 4.945 | 12,780,930 | +1,322 | 0.22% | 63,205,829 |
| 2017-06-19 | 2017-06-15 | 4.885 | 12,779,608 | +26,449 | 0.22% | 62,426,211 |
| 2017-06-16 | 2017-06-14 | 4.960 | 12,753,159 | -13,224 | 0.22% | 63,261,362 |
| 2017-06-15 | 2017-06-13 | 4.960 | 12,766,383 | +111,748 | 0.22% | 63,326,959 |
| 2017-06-14 | 2017-06-12 | 4.945 | 12,654,635 | +264,492 | 0.22% | 62,581,259 |
| 2017-06-08 | 2017-06-06 | 5.021 | 12,390,143 | -33,061 | 0.21% | 62,210,161 |
| 2017-06-07 | 2017-06-05 | 4.976 | 12,423,204 | -330,616 | 0.22% | 61,812,518 |
| 2017-06-06 | 2017-06-02 | 5.006 | 12,753,820 | +290,942 | 0.22% | 63,843,281 |
| 2017-06-05 | 2017-06-01 | 5.021 | 12,462,878 | -396,739 | 0.22% | 62,575,359 |
| 2017-06-02 | 2017-05-31 | 5.081 | 12,859,617 | +2,645 | 0.22% | 65,345,281 |
| 2017-05-31 | 2017-05-26 | 5.051 | 12,856,972 | +15,870 | 0.22% | 64,942,961 |
| 2017-05-29 | 2017-05-25 | 5.066 | 12,841,102 | +66,123 | 0.22% | 65,056,999 |
| 2017-05-26 | 2017-05-24 | 5.036 | 12,774,979 | -103,813 | 0.22% | 64,335,599 |
| 2017-05-24 | 2017-05-22 | 5.021 | 12,878,792 | -68,107 | 0.22% | 64,663,638 |
| 2017-05-23 | 2017-05-19 | 4.991 | 12,946,899 | -33,062 | 0.22% | 64,613,999 |
| 2017-05-22 | 2017-05-18 | 4.945 | 12,979,961 | +7,935 | 0.22% | 64,190,101 |
| 2017-05-19 | 2017-05-17 | 4.991 | 12,972,026 | -79,348 | 0.22% | 64,739,400 |
| 2017-05-18 | 2017-05-16 | 4.930 | 13,051,374 | -9,918 | 0.23% | 64,345,882 |
| 2017-05-17 | 2017-05-15 | 4.945 | 13,061,292 | -9,919 | 0.23% | 64,592,309 |
| 2017-05-15 | 2017-05-11 | 4.885 | 13,071,211 | -287,635 | 0.23% | 63,850,642 |
| 2017-05-12 | 2017-05-10 | 4.824 | 13,358,846 | +8,596 | 0.23% | 64,447,570 |
| 2017-05-11 | 2017-05-09 | 4.794 | 13,350,250 | +19,837 | 0.23% | 64,002,300 |
| 2017-05-10 | 2017-05-08 | 4.734 | 13,330,413 | -324,003 | 0.23% | 63,100,800 |
| 2017-05-05 | 2017-05-02 | 4.824 | 13,654,416 | +25,127 | 0.24% | 65,873,499 |
| 2017-05-04 | 2017-04-28 | 4.855 | 13,629,289 | +5,289 | 0.24% | 66,164,518 |
| 2017-05-02 | 2017-04-27 | 4.855 | 13,624,000 | +127,618 | 0.24% | 66,138,842 |
| 2017-04-28 | 2017-04-26 | 4.870 | 13,496,382 | -97,862 | 0.23% | 65,723,420 |
| 2017-04-27 | 2017-04-25 | 4.809 | 13,594,244 | -42,319 | 0.24% | 65,377,619 |
| 2017-04-26 | 2017-04-24 | 4.734 | 13,636,563 | -66,123 | 0.24% | 64,549,990 |
| 2017-04-24 | 2017-04-20 | 4.718 | 13,702,686 | +2,645 | 0.24% | 64,655,760 |
| 2017-04-19 | 2017-04-13 | 4.809 | 13,700,041 | -53,560 | 0.24% | 65,886,420 |
| 2017-04-18 | 2017-04-12 | 4.824 | 13,753,601 | -48,931 | 0.24% | 66,352,001 |
| 2017-04-11 | 2017-04-07 | 4.839 | 13,802,532 | +58,188 | 0.24% | 66,796,801 |
| 2017-04-10 | 2017-04-06 | 4.839 | 13,744,344 | +2,645 | 0.24% | 66,515,202 |
| 2017-04-07 | 2017-04-05 | 4.900 | 13,741,699 | +80,009 | 0.24% | 67,333,682 |
| 2017-04-03 | 2017-03-30 | 4.915 | 13,661,690 | -23,143 | 0.24% | 67,148,252 |
| 2017-03-31 | 2017-03-29 | 4.960 | 13,684,833 | -11,902 | 0.24% | 67,882,881 |
| 2017-03-30 | 2017-03-28 | 4.915 | 13,696,735 | -2,578,800 | 0.24% | 67,320,500 |
| 2017-03-29 | 2017-03-27 | 4.915 | 16,275,535 | +174,565 | 0.28% | 79,995,500 |
| 2017-03-28 | 2017-03-24 | 4.976 | 16,100,970 | +19,837 | 0.28% | 80,111,499 |
| 2017-03-27 | 2017-03-23 | 4.991 | 16,081,133 | -169,937 | 0.28% | 80,255,999 |
| 2017-03-23 | 2017-03-21 | 5.066 | 16,251,070 | +2,578,139 | 0.28% | 82,332,952 |
| 2017-03-22 | 2017-03-20 | 5.127 | 13,672,931 | -54,221 | 0.24% | 70,098,422 |
| 2017-03-21 | 2017-03-17 | 5.051 | 13,727,152 | -178,532 | 0.24% | 69,338,402 |
| 2017-03-20 | 2017-03-16 | 4.945 | 13,905,684 | -756,448 | 0.24% | 68,768,101 |
| 2017-03-17 | 2017-03-15 | 4.885 | 14,662,132 | -2,810,231 | 0.25% | 71,622,020 |
| 2017-03-15 | 2017-03-13 | 4.809 | 17,472,363 | -1,984 | 0.30% | 84,028,321 |
| 2017-03-13 | 2017-03-09 | 4.779 | 17,474,347 | +3,378,890 | 0.30% | 83,509,322 |
| 2017-03-10 | 2017-03-08 | 4.794 | 14,095,457 | -14,547 | 0.24% | 67,574,890 |
| 2017-03-09 | 2017-03-07 | 4.779 | 14,110,004 | +51,576 | 0.24% | 67,431,239 |
| 2017-03-08 | 2017-03-06 | 4.779 | 14,058,428 | -15,208 | 0.24% | 67,184,759 |
| 2017-03-07 | 2017-03-03 | 4.794 | 14,073,636 | -96,540 | 0.24% | 67,470,278 |
| 2017-03-06 | 2017-03-02 | 4.809 | 14,170,176 | +208,288 | 0.25% | 68,147,399 |
| 2017-03-03 | 2017-03-01 | 4.824 | 13,961,888 | -3,307 | 0.24% | 67,356,848 |
| 2017-03-02 | 2017-02-28 | 4.824 | 13,965,195 | +7,274 | 0.24% | 67,372,802 |
| 2017-03-01 | 2017-02-27 | 4.855 | 13,957,921 | -6,612 | 0.24% | 67,759,890 |
| 2017-02-28 | 2017-02-24 | 4.870 | 13,964,533 | -21,160 | 0.24% | 68,003,178 |
| 2017-02-27 | 2017-02-23 | 4.930 | 13,985,693 | +653,957 | 0.24% | 68,952,261 |
| 2017-02-24 | 2017-02-22 | 4.930 | 13,331,736 | +23,805 | 0.23% | 65,728,122 |
| 2017-02-23 | 2017-02-21 | 4.885 | 13,307,931 | -13,225 | 0.23% | 65,006,979 |
| 2017-02-22 | 2017-02-20 | 4.870 | 13,321,156 | +661 | 0.23% | 64,870,121 |
| 2017-02-21 | 2017-02-17 | 4.855 | 13,320,495 | -33,061 | 0.23% | 64,665,452 |
| 2017-02-20 | 2017-02-16 | 4.885 | 13,353,556 | +8,596 | 0.23% | 65,229,849 |
| 2017-02-16 | 2017-02-14 | 4.900 | 13,344,960 | -217,545 | 0.23% | 65,389,679 |
| 2017-02-15 | 2017-02-13 | 4.915 | 13,562,505 | +115,715 | 0.24% | 66,660,750 |
| 2017-02-14 | 2017-02-10 | 4.855 | 13,446,790 | -91,250 | 0.23% | 65,278,562 |
| 2017-02-13 | 2017-02-09 | 4.839 | 13,538,040 | +68,107 | 0.23% | 65,516,802 |
| 2017-02-10 | 2017-02-08 | 4.779 | 13,469,933 | -22,482 | 0.23% | 64,372,361 |
| 2017-02-09 | 2017-02-07 | 4.703 | 13,492,415 | +662 | 0.23% | 63,459,552 |
| 2017-02-08 | 2017-02-06 | 4.673 | 13,491,753 | -19,837 | 0.23% | 63,048,358 |
| 2017-02-03 | 2017-02-01 | 4.582 | 13,511,590 | +68,106 | 0.23% | 61,915,019 |
| 2017-02-02 | 2017-01-27 | 4.597 | 13,443,484 | +11,903 | 0.23% | 61,806,242 |
| 2017-02-01 | 2017-01-25 | 4.582 | 13,431,581 | +15,869 | 0.23% | 61,548,388 |
| 2017-01-26 | 2017-01-24 | 4.582 | 13,415,712 | -24,465 | 0.23% | 61,475,671 |
| 2017-01-25 | 2017-01-23 | 4.597 | 13,440,177 | +15,869 | 0.23% | 61,791,038 |
| 2017-01-24 | 2017-01-20 | 4.582 | 13,424,308 | +3,968 | 0.23% | 61,515,061 |
| 2017-01-23 | 2017-01-19 | 4.613 | 13,420,340 | +661 | 0.23% | 61,902,798 |
| 2017-01-20 | 2017-01-18 | 4.613 | 13,419,679 | +86,621 | 0.23% | 61,899,749 |
| 2017-01-19 | 2017-01-17 | 4.582 | 13,333,058 | +33,062 | 0.23% | 61,096,920 |
| 2017-01-18 | 2017-01-16 | 4.567 | 13,299,996 | +132,246 | 0.23% | 60,744,278 |
| 2017-01-17 | 2017-01-13 | 4.628 | 13,167,750 | +1,983 | 0.23% | 60,936,839 |
| 2017-01-16 | 2017-01-12 | 4.628 | 13,165,767 | +3,307 | 0.23% | 60,927,662 |
| 2017-01-13 | 2017-01-11 | 4.673 | 13,162,460 | +168,613 | 0.23% | 61,509,538 |
| 2017-01-12 | 2017-01-10 | 4.658 | 12,993,847 | -13,224 | 0.23% | 60,525,082 |
| 2017-01-09 | 2017-01-05 | 4.673 | 13,007,071 | +66,123 | 0.23% | 60,783,389 |
| 2017-01-04 | 2016-12-30 | 4.628 | 12,940,948 | -5,290 | 0.22% | 59,887,259 |
| 2017-01-03 | 2016-12-29 | 4.582 | 12,946,238 | -163,985 | 0.22% | 59,324,370 |
| 2016-12-28 | 2016-12-22 | 4.567 | 13,110,223 | +44,302 | 0.23% | 59,877,539 |
| 2016-12-19 | 2016-12-15 | 4.779 | 13,065,921 | -66,123 | 0.23% | 62,441,601 |
| 2016-12-15 | 2016-12-13 | 4.885 | 13,132,044 | -9,918 | 0.23% | 64,147,801 |
| 2016-12-14 | 2016-12-12 | 4.839 | 13,141,962 | -33,062 | 0.23% | 63,599,999 |
| 2016-12-13 | 2016-12-09 | 4.930 | 13,175,024 | -26,449 | 0.23% | 64,955,501 |
| 2016-12-12 | 2016-12-08 | 4.930 | 13,201,473 | -112,409 | 0.23% | 65,085,900 |
| 2016-12-08 | 2016-12-06 | 4.870 | 13,313,882 | -1,323 | 0.23% | 64,834,699 |
| 2016-12-07 | 2016-12-05 | 4.855 | 13,315,205 | +5,290 | 0.23% | 64,639,771 |
| 2016-12-06 | 2016-12-02 | 4.855 | 13,309,915 | +6,612 | 0.23% | 64,614,090 |
| 2016-12-02 | 2016-11-30 | 4.945 | 13,303,303 | -8,596 | 0.23% | 65,789,132 |
| 2016-12-01 | 2016-11-29 | 4.870 | 13,311,899 | +92,573 | 0.23% | 64,825,042 |
| 2016-11-30 | 2016-11-28 | 4.915 | 13,219,326 | +5,951 | 0.23% | 64,973,999 |
| 2016-11-29 | 2016-11-25 | 4.915 | 13,213,375 | +21,820 | 0.23% | 64,944,749 |
| 2016-11-28 | 2016-11-24 | 4.779 | 13,191,555 | -29,094 | 0.23% | 63,042,002 |
| 2016-11-25 | 2016-11-23 | 4.749 | 13,220,649 | -255,896 | 0.23% | 62,781,161 |
| 2016-11-24 | 2016-11-22 | 4.734 | 13,476,545 | -19,837 | 0.23% | 63,792,530 |
| 2016-11-23 | 2016-11-21 | 4.658 | 13,496,382 | +195,063 | 0.23% | 62,865,880 |
| 2016-11-17 | 2016-11-15 | 4.537 | 13,301,319 | +32,400 | 0.23% | 60,348,000 |
| 2016-11-16 | 2016-11-14 | 4.522 | 13,268,919 | -16,530 | 0.23% | 60,000,332 |
| 2016-11-11 | 2016-11-09 | 4.522 | 13,285,449 | +2,645 | 0.23% | 60,075,078 |
| 2016-11-09 | 2016-11-07 | 4.597 | 13,282,804 | -13,886 | 0.23% | 61,067,518 |
| 2016-11-08 | 2016-11-04 | 4.597 | 13,296,690 | +2,645 | 0.23% | 61,131,359 |
| 2016-11-04 | 2016-11-02 | 4.628 | 13,294,045 | +26,449 | 0.23% | 61,521,298 |
| 2016-11-01 | 2016-10-28 | 4.643 | 13,267,596 | -19,176 | 0.23% | 61,599,549 |
| 2016-10-31 | 2016-10-27 | 4.703 | 13,286,772 | +47,609 | 0.23% | 62,492,341 |
| 2016-10-28 | 2016-10-26 | 4.749 | 13,239,163 | -11,902 | 0.23% | 62,869,079 |
| 2016-10-27 | 2016-10-25 | 4.779 | 13,251,065 | +19,837 | 0.23% | 63,326,398 |
| 2016-10-26 | 2016-10-24 | 4.794 | 13,231,228 | +4,628 | 0.23% | 63,431,698 |
| 2016-10-24 | 2016-10-19 | 4.703 | 13,226,600 | -6,612 | 0.23% | 62,209,331 |
| 2016-10-18 | 2016-10-14 | 4.703 | 13,233,212 | +661 | 0.23% | 62,240,429 |
| 2016-10-17 | 2016-10-13 | 4.673 | 13,232,551 | +178,532 | 0.23% | 61,837,080 |
| 2016-10-14 | 2016-10-12 | 4.734 | 13,054,019 | +296,893 | 0.23% | 61,792,462 |
| 2016-10-13 | 2016-10-11 | 4.809 | 12,757,126 | -19,837 | 0.22% | 61,351,740 |
| 2016-10-05 | 2016-10-03 | 4.794 | 12,776,963 | +13,225 | 0.22% | 61,253,911 |
| 2016-10-04 | 2016-09-30 | 4.779 | 12,763,738 | -19,837 | 0.22% | 60,997,479 |
| 2016-10-03 | 2016-09-29 | 4.839 | 12,783,575 | +132,246 | 0.22% | 61,865,599 |
| 2016-09-30 | 2016-09-28 | 4.855 | 12,651,329 | -19,837 | 0.22% | 61,416,930 |
| 2016-09-29 | 2016-09-27 | 4.885 | 12,671,166 | +85,960 | 0.22% | 61,896,490 |
| 2016-09-28 | 2016-09-26 | 4.870 | 12,585,206 | -126,295 | 0.22% | 61,286,260 |
| 2016-09-27 | 2016-09-23 | 4.991 | 12,711,501 | +6,612 | 0.22% | 63,439,200 |
| 2016-09-26 | 2016-09-22 | 5.051 | 12,704,889 | +125,634 | 0.22% | 64,174,761 |
| 2016-09-23 | 2016-09-21 | 4.976 | 12,579,255 | -33,061 | 0.22% | 62,588,961 |
| 2016-09-22 | 2016-09-20 | 4.930 | 12,612,316 | +20,498 | 0.22% | 62,181,238 |
| 2016-09-21 | 2016-09-19 | 4.991 | 12,591,818 | -73,397 | 0.22% | 62,841,899 |
| 2016-09-20 | 2016-09-15 | 4.945 | 12,665,215 | -42,319 | 0.22% | 62,633,581 |
| 2016-09-19 | 2016-09-14 | 4.885 | 12,707,534 | +26,450 | 0.22% | 62,074,142 |
| 2016-09-15 | 2016-09-13 | 4.870 | 12,681,084 | +1,322 | 0.22% | 61,753,158 |
| 2016-09-14 | 2016-09-12 | 4.930 | 12,679,762 | +39,013 | 0.22% | 62,513,760 |
| 2016-09-13 | 2016-09-09 | 5.142 | 12,640,749 | -31,739 | 0.22% | 64,997,798 |
| 2016-09-12 | 2016-09-08 | 5.081 | 12,672,488 | -46,287 | 0.22% | 64,394,398 |
| 2016-09-08 | 2016-09-06 | 5.021 | 12,718,775 | +19,837 | 0.22% | 63,860,202 |
| 2016-09-07 | 2016-09-05 | 4.960 | 12,698,938 | +1,620,016 | 0.22% | 62,992,402 |
| 2016-09-06 | 2016-09-02 | 4.839 | 11,078,922 | +579,238 | 0.19% | 53,615,999 |
| 2016-09-02 | 2016-08-31 | 4.718 | 10,499,684 | +11,241 | 0.18% | 49,542,480 |
| 2016-09-01 | 2016-08-30 | 4.779 | 10,488,443 | -32,400 | 0.18% | 50,123,920 |
| 2016-08-31 | 2016-08-29 | 4.764 | 10,520,843 | +33,061 | 0.18% | 50,119,648 |
| 2016-08-30 | 2016-08-26 | 4.855 | 10,487,782 | +94,556 | 0.18% | 50,913,811 |
| 2016-08-29 | 2016-08-25 | 4.855 | 10,393,226 | -1,322 | 0.18% | 50,454,781 |
| 2016-08-26 | 2016-08-24 | 4.839 | 10,394,548 | +20,498 | 0.18% | 50,303,999 |
| 2016-08-22 | 2016-08-18 | 4.915 | 10,374,050 | +15,208 | 0.18% | 50,989,249 |
| 2016-08-19 | 2016-08-17 | 4.885 | 10,358,842 | -79,348 | 0.18% | 50,601,181 |
| 2016-08-18 | 2016-08-16 | 4.976 | 10,438,190 | +13,225 | 0.18% | 51,935,942 |
| 2016-08-17 | 2016-08-15 | 4.991 | 10,424,965 | -5,290 | 0.18% | 52,027,801 |
| 2016-08-16 | 2016-08-12 | 4.870 | 10,430,255 | +45,625 | 0.18% | 50,792,281 |
| 2016-08-15 | 2016-08-11 | 4.718 | 10,384,630 | +700,905 | 0.18% | 48,999,601 |
| 2016-08-12 | 2016-08-10 | 4.703 | 9,683,725 | +165,308 | 0.17% | 45,545,949 |
| 2016-08-11 | 2016-08-09 | 4.703 | 9,518,417 | +2,644 | 0.16% | 44,768,448 |
| 2016-08-08 | 2016-08-04 | 4.461 | 9,515,773 | +19,837 | 0.16% | 42,453,452 |
| 2016-08-03 | 2016-07-29 | 4.507 | 9,495,936 | +218,868 | 0.16% | 42,795,782 |
| 2016-07-28 | 2016-07-26 | 4.567 | 9,277,068 | +66,123 | 0.16% | 42,370,599 |
| 2016-07-26 | 2016-07-22 | 4.567 | 9,210,945 | -65,462 | 0.16% | 42,068,599 |
| 2016-07-25 | 2016-07-21 | 4.582 | 9,276,407 | -661 | 0.16% | 42,507,870 |
| 2016-07-22 | 2016-07-20 | 4.567 | 9,277,068 | +661 | 0.16% | 42,370,599 |
| 2016-07-19 | 2016-07-15 | 4.597 | 9,276,407 | -1,984 | 0.16% | 42,648,160 |
| 2016-07-18 | 2016-07-14 | 4.552 | 9,278,391 | -661 | 0.16% | 42,236,321 |
| 2016-07-15 | 2016-07-13 | 4.552 | 9,279,052 | +23,804 | 0.16% | 42,239,330 |
| 2016-07-11 | 2016-07-07 | 4.416 | 9,255,248 | -15,869 | 0.16% | 40,871,242 |
| 2016-07-08 | 2016-07-06 | 4.356 | 9,271,117 | -7,274 | 0.16% | 40,380,479 |
| 2016-07-07 | 2016-07-05 | 4.446 | 9,278,391 | +79,348 | 0.16% | 41,254,081 |
| 2016-07-06 | 2016-07-04 | 4.492 | 9,199,043 | +13,225 | 0.16% | 41,318,640 |
| 2016-07-05 | 2016-06-30 | 4.492 | 9,185,818 | +11,241 | 0.16% | 41,259,238 |
| 2016-07-04 | 2016-06-29 | 4.416 | 9,174,577 | +50,914 | 0.16% | 40,514,998 |
| 2016-06-30 | 2016-06-28 | 4.528 | 9,123,663 | +33,062 | 0.16% | 41,310,840 |
| 2016-06-29 | 2016-06-27 | 4.605 | 9,090,601 | +176,864 | 0.16% | 41,861,158 |
| 2016-06-28 | 2016-06-24 | 4.605 | 8,913,737 | +75,969 | 0.16% | 41,046,720 |
| 2016-06-24 | 2016-06-22 | 4.790 | 8,837,768 | -18,830 | 0.16% | 42,330,212 |
| 2016-06-22 | 2016-06-20 | 4.697 | 8,856,598 | -181,807 | 0.16% | 41,602,002 |
| 2016-06-21 | 2016-06-17 | 4.636 | 9,038,405 | -64,281 | 0.16% | 41,899,202 |
| 2016-06-20 | 2016-06-16 | 4.559 | 9,102,686 | +248,036 | 0.16% | 41,496,238 |
| 2016-06-17 | 2016-06-15 | 4.636 | 8,854,650 | -247,387 | 0.16% | 41,047,371 |
| 2016-06-16 | 2016-06-14 | 4.620 | 9,102,037 | +246,738 | 0.16% | 42,054,000 |
| 2016-06-15 | 2016-06-13 | 4.651 | 8,855,299 | -44,802 | 0.16% | 41,186,760 |
| 2016-06-13 | 2016-06-08 | 4.928 | 8,900,101 | -650 | 0.16% | 43,862,398 |
| 2016-06-10 | 2016-06-07 | 4.944 | 8,900,751 | +32,466 | 0.16% | 44,002,681 |
| 2016-06-08 | 2016-06-06 | 4.820 | 8,868,285 | -235,051 | 0.16% | 42,749,539 |
| 2016-06-07 | 2016-06-03 | 4.820 | 9,103,336 | -405,170 | 0.16% | 43,882,602 |
| 2016-06-06 | 2016-06-02 | 4.805 | 9,508,506 | -649 | 0.17% | 45,689,282 |
| 2016-06-03 | 2016-06-01 | 4.805 | 9,509,155 | -97,396 | 0.17% | 45,692,401 |
| 2016-06-02 | 2016-05-31 | 4.790 | 9,606,551 | +245,439 | 0.17% | 46,012,448 |
| 2016-06-01 | 2016-05-30 | 4.713 | 9,361,112 | -50,646 | 0.17% | 44,116,020 |
| 2016-05-31 | 2016-05-27 | 4.697 | 9,411,758 | -210,377 | 0.17% | 44,209,749 |
| 2016-05-30 | 2016-05-26 | 4.651 | 9,622,135 | -649 | 0.17% | 44,753,380 |
| 2016-05-27 | 2016-05-25 | 4.666 | 9,622,784 | +649 | 0.17% | 44,904,599 |
| 2016-05-25 | 2016-05-23 | 4.512 | 9,622,135 | -14,285 | 0.17% | 43,419,670 |
| 2016-05-20 | 2016-05-18 | 4.574 | 9,636,420 | +12,986 | 0.17% | 44,077,771 |
| 2016-05-19 | 2016-05-17 | 4.620 | 9,623,434 | -25,323 | 0.17% | 44,463,002 |
| 2016-05-18 | 2016-05-16 | 4.528 | 9,648,757 | +11,688 | 0.17% | 43,688,402 |
| 2016-05-16 | 2016-05-12 | 4.589 | 9,637,069 | -649 | 0.17% | 44,229,160 |
| 2016-05-13 | 2016-05-11 | 4.589 | 9,637,718 | +649 | 0.17% | 44,232,138 |
| 2016-05-10 | 2016-05-06 | 4.512 | 9,637,069 | -5,844 | 0.17% | 43,487,060 |
| 2016-05-09 | 2016-05-05 | 4.605 | 9,642,913 | +16,882 | 0.17% | 44,404,491 |
| 2016-05-06 | 2016-05-04 | 4.620 | 9,626,031 | +2,597 | 0.17% | 44,475,001 |
| 2016-05-05 | 2016-05-03 | 4.605 | 9,623,434 | +1,948 | 0.17% | 44,314,792 |
| 2016-05-04 | 2016-04-29 | 4.836 | 9,621,486 | +3,247 | 0.17% | 46,528,522 |
| 2016-05-03 | 2016-04-28 | 4.928 | 9,618,239 | -649 | 0.17% | 47,401,600 |
| 2016-04-29 | 2016-04-27 | 4.959 | 9,618,888 | +649 | 0.17% | 47,701,078 |
| 2016-04-28 | 2016-04-26 | 4.959 | 9,618,239 | -649 | 0.17% | 47,697,860 |
| 2016-04-26 | 2016-04-22 | 5.144 | 9,618,888 | -15,584 | 0.17% | 49,478,758 |
| 2016-04-25 | 2016-04-21 | 5.129 | 9,634,472 | -11,687 | 0.17% | 49,410,541 |
| 2016-04-22 | 2016-04-20 | 5.082 | 9,646,159 | +649 | 0.17% | 49,024,798 |
| 2016-04-21 | 2016-04-19 | 5.175 | 9,645,510 | -649 | 0.17% | 49,912,799 |
| 2016-04-20 | 2016-04-18 | 5.067 | 9,646,159 | +649 | 0.17% | 48,876,238 |
| 2016-04-19 | 2016-04-15 | 5.206 | 9,645,510 | -649 | 0.17% | 50,209,899 |
| 2016-04-14 | 2016-04-12 | 4.944 | 9,646,159 | +649 | 0.17% | 47,687,758 |
| 2016-04-13 | 2016-04-11 | 4.959 | 9,645,510 | -649 | 0.17% | 47,833,100 |
| 2016-04-12 | 2016-04-08 | 4.898 | 9,646,159 | +649 | 0.17% | 47,242,078 |
| 2016-04-11 | 2016-04-07 | 4.867 | 9,645,510 | -64,931 | 0.17% | 46,941,800 |
| 2016-04-08 | 2016-04-06 | 4.959 | 9,710,441 | -649 | 0.17% | 48,155,099 |
| 2016-04-07 | 2016-04-05 | 4.944 | 9,711,090 | -14,285 | 0.17% | 48,008,758 |
| 2016-04-06 | 2016-04-01 | 4.944 | 9,725,375 | -650 | 0.17% | 48,079,378 |
| 2016-04-05 | 2016-03-31 | 5.052 | 9,726,025 | -2,597 | 0.17% | 49,131,122 |
| 2016-04-01 | 2016-03-30 | 4.959 | 9,728,622 | +677,880 | 0.17% | 48,245,261 |
| 2016-03-31 | 2016-03-29 | 4.836 | 9,050,742 | -172,067 | 0.16% | 43,768,462 |
| 2016-03-30 | 2016-03-24 | 4.805 | 9,222,809 | -560,355 | 0.16% | 44,316,481 |
| 2016-03-29 | 2016-03-23 | 4.898 | 9,783,164 | +18,830 | 0.17% | 47,913,060 |
| 2016-03-24 | 2016-03-22 | 4.959 | 9,764,334 | +3,896 | 0.17% | 48,422,360 |
| 2016-03-23 | 2016-03-21 | 4.959 | 9,760,438 | +22,076 | 0.17% | 48,403,040 |
| 2016-03-22 | 2016-03-18 | 4.959 | 9,738,362 | +12,337 | 0.17% | 48,293,562 |
| 2016-03-21 | 2016-03-17 | 4.882 | 9,726,025 | +650 | 0.17% | 47,483,432 |
| 2016-03-18 | 2016-03-16 | 4.774 | 9,725,375 | -13,636 | 0.17% | 46,431,799 |
| 2016-03-17 | 2016-03-15 | 4.805 | 9,739,011 | +649 | 0.17% | 46,796,881 |
| 2016-03-16 | 2016-03-14 | 4.820 | 9,738,362 | -649 | 0.17% | 46,943,742 |
| 2016-03-11 | 2016-03-09 | 4.697 | 9,739,011 | +5,844 | 0.17% | 45,746,951 |
| 2016-03-10 | 2016-03-08 | 4.666 | 9,733,167 | +767,485 | 0.17% | 45,419,700 |
| 2016-03-09 | 2016-03-07 | 4.790 | 8,965,682 | -672,036 | 0.16% | 42,942,881 |
| 2016-03-08 | 2016-03-04 | 4.728 | 9,637,718 | -650 | 0.17% | 45,568,008 |
| 2016-03-07 | 2016-03-03 | 4.620 | 9,638,368 | -40,906 | 0.17% | 44,532,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 9,679,274 | +64,931 | 0.17% | 44,720,999 |
| 2016-03-03 | 2016-03-01 | 4.451 | 9,614,343 | +66,230 | 0.17% | 42,792,229 |
| 2016-03-02 | 2016-02-29 | 4.328 | 9,548,113 | +649 | 0.17% | 41,321,048 |
| 2016-03-01 | 2016-02-26 | 4.420 | 9,547,464 | -649 | 0.17% | 42,200,479 |
| 2016-02-29 | 2016-02-25 | 4.328 | 9,548,113 | +649 | 0.17% | 41,321,048 |
| 2016-02-26 | 2016-02-24 | 4.420 | 9,547,464 | -9,740 | 0.17% | 42,200,479 |
| 2016-02-25 | 2016-02-23 | 4.466 | 9,557,204 | -390,236 | 0.17% | 42,685,101 |
| 2016-02-24 | 2016-02-22 | 4.559 | 9,947,440 | +650 | 0.18% | 45,347,202 |
| 2016-02-23 | 2016-02-19 | 4.435 | 9,946,790 | -650 | 0.18% | 44,118,719 |
| 2016-02-22 | 2016-02-18 | 4.466 | 9,947,440 | -77,917 | 0.18% | 44,428,002 |
| 2016-02-19 | 2016-02-17 | 4.328 | 10,025,357 | +13,636 | 0.18% | 43,386,401 |
| 2016-02-18 | 2016-02-16 | 4.374 | 10,011,721 | +33,115 | 0.18% | 43,789,959 |
| 2016-02-17 | 2016-02-15 | 4.328 | 9,978,606 | +81,163 | 0.18% | 43,184,078 |
| 2016-02-16 | 2016-02-12 | 4.112 | 9,897,443 | -12,337 | 0.17% | 40,698,811 |
| 2016-02-15 | 2016-02-11 | 4.266 | 9,909,780 | +6,494 | 0.17% | 42,275,742 |
| 2016-02-12 | 2016-02-05 | 4.435 | 9,903,286 | -92,203 | 0.17% | 43,925,758 |
| 2016-02-11 | 2016-02-04 | 4.435 | 9,995,489 | +650 | 0.18% | 44,334,722 |
| 2016-02-05 | 2016-02-03 | 4.466 | 9,994,839 | +3,896 | 0.18% | 44,639,699 |
| 2016-02-04 | 2016-02-02 | 4.574 | 9,990,943 | +267,516 | 0.18% | 45,699,388 |
| 2016-02-03 | 2016-02-01 | 4.636 | 9,723,427 | -26,622 | 0.17% | 45,074,748 |
| 2016-02-02 | 2016-01-29 | 4.759 | 9,750,049 | +649 | 0.17% | 46,399,439 |
| 2016-02-01 | 2016-01-28 | 4.666 | 9,749,400 | +22,077 | 0.17% | 45,495,451 |
| 2016-01-29 | 2016-01-27 | 4.620 | 9,727,323 | +120,772 | 0.17% | 44,942,999 |
| 2016-01-27 | 2016-01-25 | 4.728 | 9,606,551 | +18,830 | 0.17% | 45,420,648 |
| 2016-01-26 | 2016-01-22 | 4.728 | 9,587,721 | +649 | 0.17% | 45,331,618 |
| 2016-01-25 | 2016-01-21 | 4.528 | 9,587,072 | -71,424 | 0.17% | 43,409,099 |
| 2016-01-21 | 2016-01-19 | 4.928 | 9,658,496 | +25,972 | 0.17% | 47,599,998 |
| 2016-01-20 | 2016-01-18 | 4.759 | 9,632,524 | -40,906 | 0.17% | 45,840,151 |
| 2016-01-19 | 2016-01-15 | 4.820 | 9,673,430 | +5,194 | 0.17% | 46,630,738 |
| 2016-01-18 | 2016-01-14 | 4.928 | 9,668,236 | -7,142 | 0.17% | 47,648,000 |
| 2016-01-15 | 2016-01-13 | 5.021 | 9,675,378 | -12,987 | 0.17% | 48,577,258 |
| 2016-01-14 | 2016-01-12 | 5.052 | 9,688,365 | +77,918 | 0.17% | 48,940,882 |
| 2016-01-13 | 2016-01-11 | 5.190 | 9,610,447 | +13,635 | 0.17% | 49,879,368 |
| 2016-01-12 | 2016-01-08 | 5.467 | 9,596,812 | -12,986 | 0.17% | 52,469,001 |
| 2016-01-11 | 2016-01-07 | 5.375 | 9,609,798 | +140,251 | 0.17% | 51,652,000 |
| 2016-01-08 | 2016-01-06 | 5.668 | 9,469,547 | +2,597 | 0.17% | 53,669,121 |
| 2016-01-06 | 2016-01-04 | 5.745 | 9,466,950 | +650 | 0.17% | 54,383,402 |
| 2016-01-05 | 2015-12-31 | 5.852 | 9,466,300 | +22,076 | 0.17% | 55,400,198 |
| 2016-01-04 | 2015-12-29 | 6.006 | 9,444,224 | +3,896 | 0.17% | 56,725,501 |
| 2015-12-30 | 2015-12-28 | 6.022 | 9,440,328 | -1,299 | 0.17% | 56,847,490 |
| 2015-12-29 | 2015-12-24 | 6.145 | 9,441,627 | -3,895 | 0.17% | 58,018,593 |
| 2015-12-28 | 2015-12-22 | 6.068 | 9,445,522 | +7,791 | 0.17% | 57,315,178 |
| 2015-12-23 | 2015-12-21 | 6.053 | 9,437,731 | -19,479 | 0.17% | 57,122,552 |
| 2015-12-22 | 2015-12-18 | 5.991 | 9,457,210 | -12,986 | 0.17% | 56,657,850 |
| 2015-12-21 | 2015-12-17 | 6.006 | 9,470,196 | +9,090 | 0.17% | 56,881,499 |
| 2015-12-18 | 2015-12-16 | 5.945 | 9,461,106 | -1,948 | 0.17% | 56,244,061 |
| 2015-12-17 | 2015-12-15 | 5.791 | 9,463,054 | +64,931 | 0.17% | 54,798,241 |
| 2015-12-15 | 2015-12-11 | 5.775 | 9,398,123 | -92,202 | 0.17% | 54,277,502 |
| 2015-12-10 | 2015-12-08 | 6.037 | 9,490,325 | -1,298 | 0.17% | 57,294,721 |
| 2015-12-08 | 2015-12-04 | 6.160 | 9,491,623 | +649 | 0.17% | 58,471,997 |
| 2015-12-07 | 2015-12-03 | 6.299 | 9,490,974 | -165,574 | 0.17% | 59,783,529 |
| 2015-12-04 | 2015-12-02 | 6.314 | 9,656,548 | +713,592 | 0.17% | 60,975,198 |
| 2015-12-02 | 2015-11-30 | 6.160 | 8,942,956 | -2,597 | 0.16% | 55,092,000 |
| 2015-12-01 | 2015-11-27 | 6.160 | 8,945,553 | -650 | 0.16% | 55,107,999 |
| 2015-11-27 | 2015-11-25 | 6.376 | 8,946,203 | -7,142 | 0.16% | 57,040,923 |
| 2015-11-26 | 2015-11-24 | 6.345 | 8,953,345 | +9,740 | 0.16% | 56,810,681 |
| 2015-11-25 | 2015-11-23 | 6.330 | 8,943,605 | +64,931 | 0.16% | 56,611,138 |
| 2015-11-23 | 2015-11-19 | 6.284 | 8,878,674 | -660,349 | 0.16% | 55,789,919 |
| 2015-11-18 | 2015-11-16 | 6.191 | 9,539,023 | +12,986 | 0.17% | 59,057,819 |
| 2015-11-17 | 2015-11-13 | 6.299 | 9,526,037 | -19,479 | 0.17% | 60,004,390 |
| 2015-11-12 | 2015-11-10 | 6.361 | 9,545,516 | -18,181 | 0.17% | 60,715,128 |
| 2015-11-11 | 2015-11-09 | 6.468 | 9,563,697 | -45,452 | 0.17% | 61,861,800 |
| 2015-11-10 | 2015-11-06 | 6.515 | 9,609,149 | +14,285 | 0.17% | 62,599,772 |
| 2015-11-09 | 2015-11-05 | 6.499 | 9,594,864 | -39,608 | 0.17% | 62,358,941 |
| 2015-11-06 | 2015-11-04 | 6.407 | 9,634,472 | +434,389 | 0.17% | 61,726,081 |
| 2015-11-05 | 2015-11-03 | 6.330 | 9,200,083 | -44,802 | 0.16% | 58,234,590 |
| 2015-11-04 | 2015-11-02 | 6.345 | 9,244,885 | -196,092 | 0.16% | 58,660,557 |
| 2015-11-03 | 2015-10-30 | 6.407 | 9,440,977 | -14,934 | 0.17% | 60,486,398 |
| 2015-11-02 | 2015-10-29 | 6.376 | 9,455,911 | +300,630 | 0.17% | 60,290,818 |
| 2015-10-29 | 2015-10-27 | 6.438 | 9,155,281 | -6,493 | 0.16% | 58,938,003 |
| 2015-10-27 | 2015-10-23 | 6.422 | 9,161,774 | +1,299 | 0.16% | 58,838,702 |
| 2015-10-26 | 2015-10-22 | 6.361 | 9,160,475 | -71,424 | 0.16% | 58,266,040 |
| 2015-10-23 | 2015-10-20 | 6.422 | 9,231,899 | -25,973 | 0.16% | 59,289,059 |
| 2015-10-20 | 2015-10-16 | 6.438 | 9,257,872 | -1,948 | 0.16% | 59,598,442 |
| 2015-10-16 | 2015-10-14 | 6.268 | 9,259,820 | -35,062 | 0.16% | 58,042,273 |
| 2015-10-15 | 2015-10-13 | 6.222 | 9,294,882 | -12,987 | 0.16% | 57,832,598 |
| 2015-10-14 | 2015-10-12 | 6.361 | 9,307,869 | +12,987 | 0.16% | 59,203,553 |
| 2015-10-13 | 2015-10-09 | 6.361 | 9,294,882 | -70,775 | 0.16% | 59,120,948 |
| 2015-10-12 | 2015-10-08 | 6.176 | 9,365,657 | +129,862 | 0.17% | 57,840,239 |
| 2015-10-09 | 2015-10-07 | 6.176 | 9,235,795 | +127,914 | 0.16% | 57,038,240 |
| 2015-10-08 | 2015-10-06 | 6.114 | 9,107,881 | -1,298 | 0.16% | 55,687,191 |
| 2015-10-07 | 2015-10-05 | 6.145 | 9,109,179 | -274,010 | 0.16% | 55,975,707 |
| 2015-10-06 | 2015-10-02 | 5.991 | 9,383,189 | +261,023 | 0.17% | 56,214,392 |
| 2015-10-02 | 2015-09-29 | 5.714 | 9,122,166 | +3,896 | 0.16% | 52,121,792 |
| 2015-09-30 | 2015-09-25 | 5.837 | 9,118,270 | +1,299 | 0.16% | 53,222,971 |
| 2015-09-25 | 2015-09-23 | 5.775 | 9,116,971 | +9,739 | 0.16% | 52,653,749 |
| 2015-09-23 | 2015-09-21 | 5.991 | 9,107,232 | -6,493 | 0.16% | 54,561,143 |
| 2015-09-22 | 2015-09-18 | 6.083 | 9,113,725 | -7,142 | 0.16% | 55,442,202 |
| 2015-09-21 | 2015-09-17 | 5.976 | 9,120,867 | -1,948 | 0.16% | 54,502,360 |
| 2015-09-18 | 2015-09-16 | 5.852 | 9,122,815 | -32,466 | 0.16% | 53,390,000 |
| 2015-09-17 | 2015-09-15 | 5.729 | 9,155,281 | +6,494 | 0.16% | 52,452,003 |
| 2015-09-15 | 2015-09-11 | 5.745 | 9,148,787 | +77,917 | 0.16% | 52,555,698 |
| 2015-09-11 | 2015-09-09 | 5.883 | 9,070,870 | -32,466 | 0.16% | 53,365,399 |
| 2015-09-10 | 2015-09-08 | 5.683 | 9,103,336 | -16,232 | 0.16% | 51,733,802 |
| 2015-09-09 | 2015-09-07 | 5.390 | 9,119,568 | +3,895 | 0.16% | 49,157,498 |
| 2015-09-07 | 2015-09-02 | 5.344 | 9,115,673 | -183,755 | 0.16% | 48,715,332 |
| 2015-09-04 | 2015-09-01 | 5.298 | 9,299,428 | +59,737 | 0.16% | 49,267,683 |
| 2015-09-02 | 2015-08-31 | 5.652 | 9,239,691 | -5,194 | 0.16% | 52,224,100 |
| 2015-09-01 | 2015-08-28 | 5.668 | 9,244,885 | +35,712 | 0.16% | 52,395,838 |
| 2015-08-31 | 2015-08-27 | 5.698 | 9,209,173 | -83,761 | 0.16% | 52,477,098 |
| 2015-08-28 | 2015-08-26 | 5.360 | 9,292,934 | -650 | 0.16% | 49,805,758 |
| 2015-08-27 | 2015-08-25 | 5.375 | 9,293,584 | -224,012 | 0.16% | 49,952,372 |
| 2015-08-26 | 2015-08-24 | 5.406 | 9,517,596 | -185,053 | 0.17% | 51,449,581 |
| 2015-08-25 | 2015-08-21 | 5.883 | 9,702,649 | -268,815 | 0.17% | 57,082,257 |
| 2015-08-24 | 2015-08-20 | 5.991 | 9,971,464 | -272,711 | 0.18% | 59,738,730 |
| 2015-08-21 | 2015-08-19 | 6.114 | 10,244,175 | +74,022 | 0.18% | 62,634,693 |
| 2015-08-20 | 2015-08-18 | 6.068 | 10,170,153 | -21,427 | 0.18% | 61,712,219 |
| 2015-08-19 | 2015-08-17 | 6.237 | 10,191,580 | -71,425 | 0.18% | 63,568,798 |
| 2015-08-18 | 2015-08-14 | 6.268 | 10,263,005 | +122,071 | 0.18% | 64,330,423 |
| 2015-08-17 | 2015-08-13 | 6.345 | 10,140,934 | +6,493 | 0.18% | 64,346,159 |
| 2015-08-14 | 2015-08-12 | 6.284 | 10,134,441 | -175,314 | 0.18% | 63,680,640 |
| 2015-08-13 | 2015-08-11 | 6.407 | 10,309,755 | -140,900 | 0.18% | 66,052,481 |
| 2015-08-12 | 2015-08-10 | 6.438 | 10,450,655 | +113,629 | 0.18% | 67,277,098 |
| 2015-08-10 | 2015-08-06 | 6.083 | 10,337,026 | +3,896 | 0.18% | 62,884,000 |
| 2015-08-07 | 2015-08-05 | 6.207 | 10,333,130 | -1,948 | 0.18% | 64,133,419 |
| 2015-08-06 | 2015-08-04 | 6.160 | 10,335,078 | +37,011 | 0.18% | 63,668,000 |
| 2015-08-04 | 2015-07-31 | 6.191 | 10,298,067 | +14,934 | 0.18% | 63,757,198 |
| 2015-08-03 | 2015-07-30 | 6.222 | 10,283,133 | +273,360 | 0.18% | 63,981,479 |
| 2015-07-31 | 2015-07-29 | 6.268 | 10,009,773 | +53,892 | 0.18% | 62,743,118 |
| 2015-07-29 | 2015-07-27 | 6.130 | 9,955,881 | -97,396 | 0.18% | 61,025,342 |
| 2015-07-28 | 2015-07-24 | 6.484 | 10,053,277 | -58,438 | 0.18% | 65,183,429 |
| 2015-07-27 | 2015-07-23 | 6.576 | 10,111,715 | -388,288 | 0.18% | 66,496,709 |
| 2015-07-24 | 2015-07-22 | 6.453 | 10,500,003 | -127,914 | 0.19% | 67,756,490 |
| 2015-07-23 | 2015-07-21 | 6.699 | 10,627,917 | +122,720 | 0.19% | 71,200,799 |
| 2015-07-22 | 2015-07-20 | 6.561 | 10,505,197 | +481,139 | 0.19% | 68,922,537 |
| 2015-07-21 | 2015-07-17 | 6.669 | 10,024,058 | +9,739 | 0.18% | 66,846,539 |
| 2015-07-20 | 2015-07-16 | 6.638 | 10,014,319 | +650 | 0.18% | 66,473,133 |
| 2015-07-16 | 2015-07-14 | 6.669 | 10,013,669 | -30,518 | 0.18% | 66,777,258 |
| 2015-07-15 | 2015-07-13 | 6.900 | 10,044,187 | -1,948 | 0.18% | 69,301,121 |
| 2015-07-14 | 2015-07-10 | 6.684 | 10,046,135 | -574,640 | 0.18% | 67,148,481 |
| 2015-07-13 | 2015-07-09 | 6.361 | 10,620,775 | +200,637 | 0.19% | 67,554,412 |
| 2015-07-10 | 2015-07-08 | 5.791 | 10,420,138 | -416,857 | 0.18% | 60,340,482 |
| 2015-07-09 | 2015-07-07 | 6.468 | 10,836,995 | -1,173,954 | 0.19% | 70,097,999 |
| 2015-07-08 | 2015-07-06 | 6.884 | 12,010,949 | -8,718,944 | 0.21% | 82,686,061 |
| 2015-07-07 | 2015-07-03 | 7.208 | 20,729,893 | -1,153,825 | 0.37% | 149,413,682 |
| 2015-07-06 | 2015-07-02 | 7.423 | 21,883,718 | -1,971,956 | 0.39% | 162,448,462 |
| 2015-07-03 | 2015-06-30 | 7.657 | 23,855,674 | -25,323 | 0.42% | 182,672,582 |
| 2015-07-02 | 2015-06-29 | 7.302 | 23,880,997 | -3,667,340 | 0.42% | 174,386,794 |
| 2015-06-30 | 2015-06-26 | 7.518 | 27,548,337 | -210,515 | 0.49% | 207,121,101 |
| 2015-06-29 | 2015-06-25 | 7.750 | 27,758,852 | +281,766 | 0.49% | 215,132,100 |
| 2015-06-26 | 2015-06-24 | 7.781 | 27,477,086 | -7,772 | 0.49% | 213,796,804 |
| 2015-06-25 | 2015-06-23 | 7.735 | 27,484,858 | +58,296 | 0.49% | 212,584,317 |
| 2015-06-24 | 2015-06-22 | 7.410 | 27,426,562 | -2,550,148 | 0.49% | 203,241,601 |
| 2015-06-23 | 2015-06-19 | 7.333 | 29,976,710 | +380,870 | 0.53% | 219,825,249 |
| 2015-06-22 | 2015-06-18 | 7.256 | 29,595,840 | +816,151 | 0.52% | 214,747,703 |
| 2015-06-19 | 2015-06-17 | 7.318 | 28,779,689 | -77,728 | 0.51% | 210,602,943 |
| 2015-06-18 | 2015-06-16 | 7.102 | 28,857,417 | -714,456 | 0.51% | 204,934,599 |
| 2015-06-17 | 2015-06-15 | 7.642 | 29,571,873 | -1,415,958 | 0.52% | 225,987,298 |
| 2015-06-16 | 2015-06-12 | 7.843 | 30,987,831 | +7,594,092 | 0.55% | 243,027,204 |
| 2015-06-15 | 2015-06-11 | 7.765 | 23,393,739 | +3,245,172 | 0.41% | 181,663,478 |
| 2015-06-12 | 2015-06-10 | 7.735 | 20,148,567 | -986,507 | 0.36% | 155,841,058 |
| 2015-06-11 | 2015-06-09 | 7.904 | 21,135,074 | -1,875,204 | 0.37% | 167,060,483 |
| 2015-06-10 | 2015-06-08 | 8.198 | 23,010,278 | +33,683 | 0.41% | 188,632,441 |
| 2015-06-09 | 2015-06-05 | 8.121 | 22,976,595 | -480,623 | 0.41% | 186,582,717 |
| 2015-06-08 | 2015-06-04 | 8.290 | 23,457,218 | +2,531,364 | 0.42% | 194,469,182 |
| 2015-06-05 | 2015-06-03 | 8.306 | 20,925,854 | -1,136,782 | 0.37% | 173,806,280 |
| 2015-06-04 | 2015-06-02 | 8.445 | 22,062,636 | -4,534 | 0.39% | 186,313,672 |
| 2015-06-03 | 2015-06-01 | 8.615 | 22,067,170 | -99,104 | 0.39% | 190,099,440 |
| 2015-06-02 | 2015-05-29 | 8.491 | 22,166,274 | -430,746 | 0.39% | 188,215,500 |
| 2015-06-01 | 2015-05-28 | 8.522 | 22,597,020 | -334,234 | 0.40% | 192,570,717 |
| 2015-05-29 | 2015-05-27 | 8.908 | 22,931,254 | -307,676 | 0.41% | 204,269,543 |
| 2015-05-28 | 2015-05-26 | 8.862 | 23,238,930 | -174,889 | 0.41% | 205,933,983 |
| 2015-05-27 | 2015-05-22 | 8.661 | 23,413,819 | +1,930,262 | 0.41% | 202,784,668 |
| 2015-05-26 | 2015-05-21 | 8.553 | 21,483,557 | -163,230 | 0.38% | 183,745,178 |
| 2015-05-22 | 2015-05-20 | 8.599 | 21,646,787 | -16,194 | 0.38% | 186,143,827 |
| 2015-05-21 | 2015-05-19 | 8.661 | 21,662,981 | -755,911 | 0.38% | 187,620,841 |
| 2015-05-20 | 2015-05-18 | 8.429 | 22,418,892 | -881,573 | 0.40% | 188,976,058 |
| 2015-05-19 | 2015-05-15 | 8.491 | 23,300,465 | +56,353 | 0.41% | 197,846,001 |
| 2015-05-18 | 2015-05-14 | 8.352 | 23,244,112 | +22,671 | 0.41% | 194,137,853 |
| 2015-05-15 | 2015-05-13 | 8.476 | 23,221,441 | +817,447 | 0.41% | 196,816,502 |
| 2015-05-14 | 2015-05-12 | 8.599 | 22,403,994 | +297,312 | 0.40% | 192,655,158 |
| 2015-05-13 | 2015-05-11 | 8.800 | 22,106,682 | -465,724 | 0.39% | 194,535,300 |
| 2015-05-12 | 2015-05-08 | 8.723 | 22,572,406 | -435,929 | 0.40% | 196,891,197 |
| 2015-05-11 | 2015-05-07 | 8.584 | 23,008,335 | +757,207 | 0.41% | 197,496,763 |
| 2015-05-08 | 2015-05-06 | 8.692 | 22,251,128 | +1,176,942 | 0.39% | 193,401,762 |
| 2015-05-07 | 2015-05-05 | 8.398 | 21,074,186 | -1,909,535 | 0.37% | 176,990,398 |
| 2015-05-06 | 2015-05-04 | 8.460 | 22,983,721 | -3,955,741 | 0.41% | 194,446,844 |
| 2015-05-05 | 2015-04-30 | 8.321 | 26,939,462 | -2,781,391 | 0.48% | 224,170,098 |
| 2015-05-04 | 2015-04-29 | 8.213 | 29,720,853 | +73,194 | 0.53% | 244,102,878 |
| 2015-04-30 | 2015-04-28 | 8.290 | 29,647,659 | -31,091 | 0.52% | 245,790,273 |
| 2015-04-29 | 2015-04-27 | 8.337 | 29,678,750 | -1,161,396 | 0.53% | 247,422,599 |
| 2015-04-28 | 2015-04-24 | 8.059 | 30,840,146 | -66,717 | 0.55% | 248,534,639 |
| 2015-04-27 | 2015-04-23 | 7.843 | 30,906,863 | +25,909 | 0.55% | 242,392,199 |
| 2015-04-24 | 2015-04-22 | 8.090 | 30,880,954 | +804,492 | 0.55% | 249,817,003 |
| 2015-04-23 | 2015-04-21 | 8.105 | 30,076,462 | +1,958,115 | 0.53% | 243,773,251 |
| 2015-04-22 | 2015-04-20 | 7.874 | 28,118,347 | +1,835,044 | 0.50% | 221,390,999 |
| 2015-04-21 | 2015-04-17 | 8.306 | 26,283,303 | -3,403,868 | 0.47% | 218,304,263 |
| 2015-04-20 | 2015-04-16 | 8.244 | 29,687,171 | -1,665,984 | 0.53% | 244,742,882 |
| 2015-04-17 | 2015-04-15 | 7.874 | 31,353,155 | +886,754 | 0.55% | 246,860,398 |
| 2015-04-16 | 2015-04-14 | 7.982 | 30,466,401 | +9,629,935 | 0.54% | 243,170,952 |
| 2015-04-15 | 2015-04-13 | 7.781 | 20,836,466 | +4,972,692 | 0.37% | 162,126,720 |
| 2015-04-14 | 2015-04-10 | 7.148 | 15,863,774 | +1,270,864 | 0.28% | 113,393,329 |
| 2015-04-13 | 2015-04-09 | 6.916 | 14,592,910 | +1,187,305 | 0.26% | 100,929,917 |
| 2015-04-10 | 2015-04-08 | 6.669 | 13,405,605 | +3,716,726 | 0.24% | 89,406,720 |
| 2015-04-09 | 2015-04-02 | 6.160 | 9,688,879 | -17,489 | 0.17% | 59,682,420 |
| 2015-04-08 | 2015-04-01 | 6.144 | 9,706,368 | -27,853 | 0.17% | 59,640,301 |
| 2015-04-02 | 2015-03-31 | 6.083 | 9,734,221 | +678,183 | 0.17% | 59,210,322 |
| 2015-04-01 | 2015-03-30 | 6.160 | 9,056,038 | +853,720 | 0.16% | 55,784,190 |
| 2015-03-31 | 2015-03-27 | 6.052 | 8,202,318 | +176,185 | 0.15% | 49,638,959 |
| 2015-03-30 | 2015-03-26 | 6.036 | 8,026,133 | -777,287 | 0.14% | 48,448,809 |
| 2015-03-27 | 2015-03-25 | 6.144 | 8,803,420 | +18,137 | 0.16% | 54,092,181 |
| 2015-03-26 | 2015-03-24 | 6.144 | 8,785,283 | +401,598 | 0.16% | 53,980,739 |
| 2015-03-25 | 2015-03-23 | 6.114 | 8,383,685 | -64,774 | 0.15% | 51,254,280 |
| 2015-03-24 | 2015-03-20 | 6.114 | 8,448,459 | -25,909 | 0.15% | 51,650,281 |
| 2015-03-23 | 2015-03-19 | 6.114 | 8,474,368 | -64,774 | 0.15% | 51,808,677 |
| 2015-03-20 | 2015-03-18 | 6.098 | 8,539,142 | +622,477 | 0.15% | 52,072,848 |
| 2015-03-19 | 2015-03-17 | 5.990 | 7,916,665 | -149,628 | 0.14% | 47,421,359 |
| 2015-03-18 | 2015-03-16 | 6.021 | 8,066,293 | +2,591 | 0.14% | 48,566,700 |
| 2015-03-17 | 2015-03-13 | 5.975 | 8,063,702 | -4,534 | 0.14% | 48,177,630 |
| 2015-03-16 | 2015-03-12 | 5.789 | 8,068,236 | -34,330 | 0.14% | 46,709,999 |
| 2015-03-12 | 2015-03-10 | 5.820 | 8,102,566 | -896,471 | 0.14% | 47,158,928 |
| 2015-03-11 | 2015-03-09 | 5.913 | 8,999,037 | -103,638 | 0.16% | 53,210,190 |
| 2015-03-09 | 2015-03-05 | 5.867 | 9,102,675 | +12,955 | 0.16% | 53,401,399 |
| 2015-03-06 | 2015-03-04 | 5.959 | 9,089,720 | -24,615 | 0.16% | 54,167,377 |
| 2015-03-05 | 2015-03-03 | 5.975 | 9,114,335 | -71,899 | 0.16% | 54,454,773 |
| 2015-03-04 | 2015-03-02 | 6.144 | 9,186,234 | -680,125 | 0.16% | 56,444,363 |
| 2015-03-03 | 2015-02-27 | 6.191 | 9,866,359 | -107,525 | 0.17% | 61,080,317 |
| 2015-03-02 | 2015-02-26 | 6.237 | 9,973,884 | +194,969 | 0.18% | 62,207,919 |
| 2015-02-27 | 2015-02-25 | 6.036 | 9,778,915 | +330,347 | 0.17% | 59,029,272 |
| 2015-02-26 | 2015-02-24 | 5.975 | 9,448,568 | +116,593 | 0.17% | 56,451,691 |
| 2015-02-25 | 2015-02-23 | 5.867 | 9,331,975 | +24,614 | 0.17% | 54,746,601 |
| 2015-02-24 | 2015-02-18 | 5.897 | 9,307,361 | -88,740 | 0.16% | 54,889,582 |
| 2015-02-23 | 2015-02-16 | 5.851 | 9,396,101 | -3,239 | 0.17% | 54,977,740 |
| 2015-02-16 | 2015-02-12 | 5.805 | 9,399,340 | +29,796 | 0.17% | 54,561,362 |
| 2015-02-11 | 2015-02-09 | 5.743 | 9,369,544 | -10,363 | 0.17% | 53,809,802 |
| 2015-02-10 | 2015-02-06 | 5.774 | 9,379,907 | +647 | 0.17% | 54,158,937 |
| 2015-02-06 | 2015-02-04 | 5.882 | 9,379,260 | -6,477 | 0.17% | 55,168,801 |
| 2015-02-05 | 2015-02-03 | 5.913 | 9,385,737 | +6,477 | 0.17% | 55,496,699 |
| 2015-02-03 | 2015-01-30 | 5.851 | 9,379,260 | -194,321 | 0.17% | 54,879,201 |
| 2015-02-02 | 2015-01-29 | 5.867 | 9,573,581 | -1,944 | 0.17% | 56,163,997 |
| 2015-01-30 | 2015-01-28 | 5.897 | 9,575,525 | -4,534 | 0.17% | 56,471,062 |
| 2015-01-29 | 2015-01-27 | 5.882 | 9,580,059 | +22,023 | 0.17% | 56,349,901 |
| 2015-01-28 | 2015-01-26 | 6.021 | 9,558,036 | -18,136 | 0.17% | 57,548,402 |
| 2015-01-27 | 2015-01-23 | 6.021 | 9,576,172 | +8,420 | 0.17% | 57,657,598 |
| 2015-01-26 | 2015-01-22 | 5.975 | 9,567,752 | -30,444 | 0.17% | 57,163,771 |
| 2015-01-23 | 2015-01-21 | 5.836 | 9,598,196 | +8,421 | 0.17% | 56,012,043 |
| 2015-01-22 | 2015-01-20 | 5.620 | 9,589,775 | -49,876 | 0.17% | 53,890,201 |
| 2015-01-21 | 2015-01-19 | 5.481 | 9,639,651 | -1,182,771 | 0.17% | 52,831,101 |
| 2015-01-20 | 2015-01-16 | 5.882 | 10,822,422 | +35,626 | 0.19% | 63,657,479 |
| 2015-01-19 | 2015-01-15 | 5.959 | 10,786,796 | +277,880 | 0.19% | 64,280,577 |
| 2015-01-16 | 2015-01-14 | 5.820 | 10,508,916 | +6,477 | 0.19% | 61,164,477 |
| 2015-01-14 | 2015-01-12 | 5.882 | 10,502,439 | +218,936 | 0.19% | 61,775,340 |
| 2015-01-13 | 2015-01-09 | 5.897 | 10,283,503 | +36,921 | 0.18% | 60,646,318 |
| 2015-01-12 | 2015-01-08 | 5.882 | 10,246,582 | -53,115 | 0.18% | 60,270,389 |
| 2015-01-09 | 2015-01-07 | 5.851 | 10,299,697 | +26,558 | 0.18% | 60,264,791 |
| 2015-01-08 | 2015-01-06 | 5.820 | 10,273,139 | +139,263 | 0.18% | 59,792,197 |
| 2015-01-07 | 2015-01-05 | 5.928 | 10,133,876 | +737,775 | 0.18% | 60,076,802 |
| 2015-01-06 | 2015-01-02 | 5.975 | 9,396,101 | +577,135 | 0.17% | 56,138,220 |
| 2015-01-05 | 2014-12-31 | 5.604 | 8,818,966 | -305,085 | 0.16% | 49,422,452 |
| 2015-01-02 | 2014-12-29 | 5.728 | 9,124,051 | +305,085 | 0.16% | 52,259,062 |
| 2014-12-30 | 2014-12-24 | 5.481 | 8,818,966 | -106,229 | 0.16% | 48,333,252 |
| 2014-12-29 | 2014-12-22 | 5.697 | 8,925,195 | -25,909 | 0.16% | 50,844,511 |
| 2014-12-23 | 2014-12-19 | 5.527 | 8,951,104 | -2,591 | 0.16% | 49,472,018 |
| 2014-12-22 | 2014-12-18 | 5.511 | 8,953,695 | -9,716 | 0.16% | 49,348,109 |
| 2014-12-19 | 2014-12-17 | 5.434 | 8,963,411 | -22,023 | 0.16% | 48,709,758 |
| 2014-12-18 | 2014-12-16 | 5.481 | 8,985,434 | +64,773 | 0.16% | 49,245,597 |
| 2014-12-17 | 2014-12-15 | 5.434 | 8,920,661 | -223,470 | 0.16% | 48,477,442 |
| 2014-12-16 | 2014-12-12 | 5.511 | 9,144,131 | +19,433 | 0.16% | 50,397,693 |
| 2014-12-15 | 2014-12-11 | 5.481 | 9,124,698 | +3,238 | 0.16% | 50,008,848 |
| 2014-12-12 | 2014-12-10 | 5.542 | 9,121,460 | -44,046 | 0.16% | 50,554,382 |
| 2014-12-11 | 2014-12-09 | 5.558 | 9,165,506 | -794,776 | 0.16% | 50,940,001 |
| 2014-12-10 | 2014-12-08 | 5.944 | 9,960,282 | +645,148 | 0.18% | 59,201,453 |
| 2014-12-09 | 2014-12-05 | 5.851 | 9,315,134 | -260,391 | 0.16% | 54,503,992 |
| 2014-12-08 | 2014-12-04 | 5.867 | 9,575,525 | +809,674 | 0.17% | 56,175,402 |
| 2014-12-05 | 2014-12-03 | 5.758 | 8,765,851 | +6,477 | 0.16% | 50,478,090 |
| 2014-12-04 | 2014-12-02 | 5.805 | 8,759,374 | +86,797 | 0.15% | 50,846,482 |
| 2014-12-03 | 2014-12-01 | 5.481 | 8,672,577 | +648 | 0.15% | 47,530,952 |
| 2014-12-02 | 2014-11-28 | 5.805 | 8,671,929 | +57,001 | 0.15% | 50,338,881 |
| 2014-12-01 | 2014-11-27 | 5.836 | 8,614,928 | +234,482 | 0.15% | 50,274,001 |
| 2014-11-28 | 2014-11-26 | 5.789 | 8,380,446 | +71,899 | 0.15% | 48,517,498 |
| 2014-11-27 | 2014-11-25 | 5.357 | 8,308,547 | -77,729 | 0.15% | 44,509,688 |
| 2014-11-26 | 2014-11-24 | 5.434 | 8,386,276 | +18,137 | 0.15% | 45,573,440 |
| 2014-11-25 | 2014-11-21 | 5.249 | 8,368,139 | +64,774 | 0.15% | 43,924,599 |
| 2014-11-21 | 2014-11-19 | 5.172 | 8,303,365 | +6,477 | 0.15% | 42,943,648 |
| 2014-11-19 | 2014-11-17 | 5.264 | 8,296,888 | +25,910 | 0.15% | 43,678,690 |
| 2014-11-18 | 2014-11-14 | 5.465 | 8,270,978 | +5,181 | 0.15% | 45,202,258 |
| 2014-11-17 | 2014-11-13 | 5.434 | 8,265,797 | +96,514 | 0.15% | 44,918,723 |
| 2014-11-12 | 2014-11-10 | 5.295 | 8,169,283 | -12,955 | 0.14% | 43,259,158 |
| 2014-11-10 | 2014-11-06 | 5.110 | 8,182,238 | -19,432 | 0.14% | 41,811,919 |
| 2014-11-07 | 2014-11-05 | 5.156 | 8,201,670 | +15,545 | 0.15% | 42,291,078 |
| 2014-11-06 | 2014-11-04 | 5.249 | 8,186,125 | -12,954 | 0.14% | 42,969,202 |
| 2014-11-05 | 2014-11-03 | 5.110 | 8,199,079 | -6,478 | 0.15% | 41,897,978 |
| 2014-11-04 | 2014-10-31 | 5.172 | 8,205,557 | +41,455 | 0.15% | 42,437,801 |
| 2014-10-30 | 2014-10-28 | 5.017 | 8,164,102 | +6,478 | 0.14% | 40,963,002 |
| 2014-10-20 | 2014-10-16 | 4.879 | 8,157,624 | -8,421 | 0.14% | 39,797,039 |
| 2014-10-17 | 2014-10-15 | 4.909 | 8,166,045 | +7,773 | 0.14% | 40,090,261 |
| 2014-10-15 | 2014-10-13 | 4.925 | 8,158,272 | +6,478 | 0.14% | 40,178,051 |
| 2014-10-14 | 2014-10-10 | 4.971 | 8,151,794 | +6,477 | 0.14% | 40,523,698 |
| 2014-10-13 | 2014-10-09 | 5.079 | 8,145,317 | +1,295 | 0.14% | 41,371,750 |
| 2014-10-07 | 2014-10-03 | 4.956 | 8,144,022 | +5,182 | 0.14% | 40,359,332 |
| 2014-10-06 | 2014-09-30 | 4.894 | 8,138,840 | +12,955 | 0.14% | 39,831,052 |
| 2014-09-29 | 2014-09-25 | 5.095 | 8,125,885 | +6,477 | 0.14% | 41,398,500 |
| 2014-09-25 | 2014-09-23 | 5.095 | 8,119,408 | +1,296 | 0.14% | 41,365,502 |
| 2014-09-24 | 2014-09-22 | 5.048 | 8,118,112 | +5,182 | 0.14% | 40,982,910 |
| 2014-09-18 | 2014-09-16 | 5.141 | 8,112,930 | -19,432 | 0.14% | 41,708,249 |
| 2014-09-17 | 2014-09-15 | 5.203 | 8,132,362 | +1,295 | 0.14% | 42,310,348 |
| 2014-09-12 | 2014-09-10 | 5.342 | 8,131,067 | -6,477 | 0.14% | 43,433,381 |
| 2014-09-11 | 2014-09-08 | 5.527 | 8,137,544 | +19,432 | 0.14% | 44,975,539 |
| 2014-09-10 | 2014-09-05 | 5.357 | 8,118,112 | +20,728 | 0.14% | 43,489,510 |
| 2014-09-08 | 2014-09-04 | 5.326 | 8,097,384 | -1,944 | 0.14% | 43,128,448 |
| 2014-09-05 | 2014-09-03 | 5.156 | 8,099,328 | +19,433 | 0.14% | 41,763,362 |
| 2014-09-04 | 2014-09-02 | 4.987 | 8,079,895 | -32,387 | 0.14% | 40,291,018 |
| 2014-09-03 | 2014-09-01 | 4.956 | 8,112,282 | -102,991 | 0.14% | 40,202,038 |
| 2014-09-02 | 2014-08-29 | 5.002 | 8,215,273 | +97,809 | 0.15% | 41,092,921 |
| 2014-09-01 | 2014-08-28 | 5.017 | 8,117,464 | -3,887 | 0.14% | 40,728,998 |
| 2014-08-26 | 2014-08-22 | 5.172 | 8,121,351 | +82,911 | 0.14% | 42,002,301 |
| 2014-08-25 | 2014-08-21 | 5.033 | 8,038,440 | -71,251 | 0.14% | 40,456,599 |
| 2014-08-21 | 2014-08-19 | 5.141 | 8,109,691 | +647,738 | 0.14% | 41,691,598 |
| 2014-08-19 | 2014-08-15 | 5.218 | 7,461,953 | +7,126 | 0.13% | 38,937,603 |
| 2014-08-15 | 2014-08-13 | 5.203 | 7,454,827 | +45,989 | 0.13% | 38,785,328 |
| 2014-08-14 | 2014-08-12 | 5.141 | 7,408,838 | +19,432 | 0.13% | 38,088,540 |
| 2014-08-13 | 2014-08-11 | 5.141 | 7,389,406 | +29,149 | 0.13% | 37,988,641 |
| 2014-08-12 | 2014-08-08 | 5.033 | 7,360,257 | -448,884 | 0.13% | 37,043,378 |
| 2014-08-11 | 2014-08-07 | 5.048 | 7,809,141 | -749,434 | 0.14% | 39,423,122 |
| 2014-08-05 | 2014-08-01 | 5.203 | 8,558,575 | -11,011 | 0.15% | 44,527,813 |
| 2014-08-01 | 2014-07-30 | 5.203 | 8,569,586 | -12,955 | 0.15% | 44,585,100 |
| 2014-07-31 | 2014-07-29 | 5.357 | 8,582,541 | -64,774 | 0.15% | 45,977,501 |
| 2014-07-30 | 2014-07-28 | 5.295 | 8,647,315 | +64,774 | 0.15% | 45,790,501 |
| 2014-07-29 | 2014-07-25 | 5.357 | 8,582,541 | +4,584,049 | 0.15% | 45,977,501 |
| 2014-07-25 | 2014-07-23 | 5.002 | 3,998,492 | -1,944 | 0.07% | 20,000,518 |
| 2014-07-24 | 2014-07-22 | 4.956 | 4,000,436 | +7,773 | 0.07% | 19,824,962 |
| 2014-07-22 | 2014-07-18 | 4.801 | 3,992,663 | -9,068 | 0.07% | 19,170,041 |
| 2014-07-17 | 2014-07-15 | 4.832 | 4,001,731 | +2,591 | 0.07% | 19,337,139 |
| 2014-07-14 | 2014-07-10 | 4.770 | 3,999,140 | -97,161 | 0.07% | 19,077,659 |
| 2014-07-11 | 2014-07-09 | 4.786 | 4,096,301 | +51,819 | 0.07% | 19,604,400 |
| 2014-07-10 | 2014-07-08 | 4.832 | 4,044,482 | +45,342 | 0.07% | 19,543,720 |
| 2014-07-04 | 2014-07-02 | 4.801 | 3,999,140 | -5,182 | 0.07% | 19,201,139 |
| 2014-07-02 | 2014-06-27 | 4.694 | 4,004,322 | +13,679 | 0.07% | 18,795,669 |
| 2014-06-27 | 2014-06-25 | 4.647 | 3,990,643 | -987,655 | 0.07% | 18,546,002 |
| 2014-06-24 | 2014-06-20 | 4.787 | 4,978,298 | -1,291 | 0.09% | 23,830,082 |
| 2014-06-18 | 2014-06-16 | 4.864 | 4,979,589 | -2,582 | 0.09% | 24,221,962 |
| 2014-06-12 | 2014-06-10 | 4.895 | 4,982,171 | +646 | 0.09% | 24,388,882 |
| 2014-06-11 | 2014-06-09 | 4.864 | 4,981,525 | -1,937 | 0.09% | 24,231,379 |
| 2014-06-05 | 2014-06-03 | 4.818 | 4,983,462 | +4,519 | 0.09% | 24,009,201 |
| 2014-06-03 | 2014-05-29 | 4.756 | 4,978,943 | -2,582 | 0.09% | 23,678,910 |
| 2014-05-28 | 2014-05-26 | 4.756 | 4,981,525 | +577,746 | 0.09% | 23,691,189 |
| 2014-05-21 | 2014-05-19 | 4.694 | 4,403,779 | +3,873 | 0.08% | 20,670,659 |
| 2014-05-15 | 2014-05-13 | 4.570 | 4,399,906 | -1,937 | 0.08% | 20,107,200 |
| 2014-05-14 | 2014-05-12 | 4.570 | 4,401,843 | +12,911 | 0.08% | 20,116,051 |
| 2014-05-07 | 2014-05-02 | 4.570 | 4,388,932 | +51,642 | 0.08% | 20,057,049 |
| 2014-05-05 | 2014-04-30 | 4.601 | 4,337,290 | +38,732 | 0.08% | 19,955,430 |
| 2014-05-02 | 2014-04-29 | 4.570 | 4,298,558 | +12,264 | 0.08% | 19,644,048 |
| 2014-04-30 | 2014-04-28 | 4.570 | 4,286,294 | +6,456 | 0.08% | 19,588,002 |
| 2014-04-25 | 2014-04-23 | 4.740 | 4,279,838 | +2,582 | 0.08% | 20,287,799 |
| 2014-04-24 | 2014-04-22 | 4.818 | 4,277,256 | +9,683 | 0.08% | 20,606,859 |
| 2014-04-23 | 2014-04-17 | 4.833 | 4,267,573 | -96,829 | 0.08% | 20,626,319 |
| 2014-04-14 | 2014-04-10 | 5.097 | 4,364,402 | +240,136 | 0.08% | 22,243,689 |
| 2014-04-03 | 2014-04-01 | 5.004 | 4,124,266 | -6,456 | 0.07% | 20,636,468 |
| 2014-04-01 | 2014-03-28 | 5.143 | 4,130,722 | +6,456 | 0.07% | 21,244,682 |
| 2014-03-31 | 2014-03-27 | 5.050 | 4,124,266 | -83,919 | 0.07% | 20,828,138 |
| 2014-03-28 | 2014-03-26 | 5.066 | 4,208,185 | -3,227 | 0.07% | 21,317,131 |
| 2014-03-27 | 2014-03-25 | 4.988 | 4,211,412 | +8,391 | 0.07% | 21,007,278 |
| 2014-03-26 | 2014-03-24 | 5.004 | 4,203,021 | -38,731 | 0.07% | 21,030,532 |
| 2014-03-25 | 2014-03-21 | 4.895 | 4,241,752 | -646 | 0.08% | 20,764,359 |
| 2014-03-24 | 2014-03-20 | 4.771 | 4,242,398 | +12,911 | 0.08% | 20,241,761 |
| 2014-03-21 | 2014-03-19 | 4.880 | 4,229,487 | +3,227 | 0.08% | 20,638,799 |
| 2014-03-19 | 2014-03-17 | 4.756 | 4,226,260 | -1,936 | 0.08% | 20,099,292 |
| 2014-03-17 | 2014-03-13 | 4.818 | 4,228,196 | -29,049 | 0.08% | 20,370,499 |
| 2014-03-14 | 2014-03-12 | 4.849 | 4,257,245 | -32,922 | 0.08% | 20,642,351 |
| 2014-03-13 | 2014-03-11 | 4.911 | 4,290,167 | -12,910 | 0.08% | 21,067,822 |
| 2014-03-12 | 2014-03-10 | 4.942 | 4,303,077 | -9,683 | 0.08% | 21,264,539 |
| 2014-03-11 | 2014-03-07 | 5.035 | 4,312,760 | -10,328 | 0.08% | 21,713,250 |
| 2014-03-10 | 2014-03-06 | 5.066 | 4,323,088 | +45,186 | 0.08% | 21,899,188 |
| 2014-03-05 | 2014-03-03 | 5.097 | 4,277,902 | -22,593 | 0.08% | 21,802,832 |
| 2014-03-04 | 2014-02-28 | 5.190 | 4,300,495 | -128,460 | 0.08% | 22,317,700 |
| 2014-03-03 | 2014-02-27 | 5.252 | 4,428,955 | +5,810 | 0.08% | 23,258,791 |
| 2014-02-28 | 2014-02-26 | 5.205 | 4,423,145 | +1,291 | 0.08% | 23,022,720 |
| 2014-02-27 | 2014-02-25 | 5.221 | 4,421,854 | -6,455 | 0.08% | 23,084,500 |
| 2014-02-26 | 2014-02-24 | 5.313 | 4,428,309 | -19,366 | 0.08% | 23,529,799 |
| 2014-02-25 | 2014-02-21 | 5.344 | 4,447,675 | -16,784 | 0.08% | 23,770,500 |
| 2014-02-21 | 2014-02-19 | 5.406 | 4,464,459 | -9,037 | 0.08% | 24,136,842 |
| 2014-02-12 | 2014-02-10 | 5.205 | 4,473,496 | -20,657 | 0.08% | 23,284,800 |
| 2014-02-11 | 2014-02-07 | 5.190 | 4,494,153 | +6,455 | 0.08% | 23,322,700 |
| 2014-02-07 | 2014-02-05 | 5.066 | 4,487,698 | +25,821 | 0.08% | 22,733,042 |
| 2014-01-29 | 2014-01-27 | 5.174 | 4,461,877 | +6,456 | 0.08% | 23,086,082 |
| 2014-01-28 | 2014-01-24 | 5.298 | 4,455,421 | -98,766 | 0.08% | 23,604,838 |
| 2014-01-27 | 2014-01-23 | 5.391 | 4,554,187 | +1,291 | 0.08% | 24,551,401 |
| 2014-01-24 | 2014-01-22 | 5.530 | 4,552,896 | +11,620 | 0.08% | 25,179,211 |
| 2014-01-23 | 2014-01-21 | 5.484 | 4,541,276 | +32,276 | 0.08% | 24,903,898 |
| 2014-01-22 | 2014-01-20 | 5.468 | 4,509,000 | +23,239 | 0.08% | 24,657,050 |
| 2014-01-20 | 2014-01-16 | 5.561 | 4,485,761 | +25,821 | 0.08% | 24,946,910 |
| 2014-01-17 | 2014-01-15 | 5.592 | 4,459,940 | +29,049 | 0.08% | 24,941,490 |
| 2014-01-16 | 2014-01-14 | 5.561 | 4,430,891 | +27,757 | 0.08% | 24,641,758 |
| 2014-01-15 | 2014-01-13 | 5.546 | 4,403,134 | +16,784 | 0.08% | 24,419,181 |
| 2014-01-13 | 2014-01-09 | 5.515 | 4,386,350 | +3,228 | 0.08% | 24,190,200 |
| 2014-01-09 | 2014-01-07 | 5.546 | 4,383,122 | -9,683 | 0.08% | 24,308,198 |
| 2014-01-08 | 2014-01-06 | 5.577 | 4,392,805 | -80,691 | 0.08% | 24,497,998 |
| 2014-01-07 | 2014-01-03 | 5.639 | 4,473,496 | +16,138 | 0.08% | 25,225,200 |
| 2014-01-06 | 2014-01-02 | 5.732 | 4,457,358 | +16,138 | 0.08% | 25,548,500 |
| 2014-01-03 | 2013-12-31 | 5.809 | 4,441,220 | +12,911 | 0.08% | 25,800,001 |
| 2013-12-30 | 2013-12-24 | 5.887 | 4,428,309 | +464,779 | 0.08% | 26,067,999 |
| 2013-12-27 | 2013-12-20 | 5.794 | 3,963,530 | +466,069 | 0.07% | 22,963,597 |
| 2013-12-23 | 2013-12-19 | 5.856 | 3,497,461 | +5,165 | 0.06% | 20,480,043 |
| 2013-12-20 | 2013-12-18 | 5.995 | 3,492,296 | -30,340 | 0.06% | 20,936,698 |
| 2013-12-19 | 2013-12-17 | 5.980 | 3,522,636 | -357,622 | 0.06% | 21,064,019 |
| 2013-12-18 | 2013-12-16 | 6.026 | 3,880,258 | -389,897 | 0.07% | 23,382,793 |
| 2013-12-17 | 2013-12-13 | 6.011 | 4,270,155 | -142,016 | 0.08% | 25,666,198 |
| 2013-12-16 | 2013-12-12 | 5.871 | 4,412,171 | +9,683 | 0.08% | 25,904,649 |
| 2013-12-13 | 2013-12-11 | 5.902 | 4,402,488 | +482,208 | 0.08% | 25,984,199 |
| 2013-12-12 | 2013-12-10 | 6.026 | 3,920,280 | +192,367 | 0.07% | 23,623,969 |
| 2013-12-11 | 2013-12-09 | 6.119 | 3,727,913 | +116,840 | 0.07% | 22,811,248 |
| 2013-12-10 | 2013-12-06 | 6.104 | 3,611,073 | +57,452 | 0.06% | 22,040,359 |
| 2013-12-09 | 2013-12-05 | 6.212 | 3,553,621 | -32,277 | 0.06% | 22,075,048 |
| 2013-12-06 | 2013-12-04 | 6.289 | 3,585,898 | -425,401 | 0.06% | 22,553,302 |
| 2013-12-05 | 2013-12-03 | 6.305 | 4,011,299 | -856,614 | 0.07% | 25,290,978 |
| 2013-12-04 | 2013-12-02 | 6.320 | 4,867,913 | -233,034 | 0.09% | 30,767,283 |
| 2013-12-02 | 2013-11-28 | 6.258 | 5,100,947 | -23,239 | 0.09% | 31,924,077 |
| 2013-11-29 | 2013-11-27 | 6.336 | 5,124,186 | +162,027 | 0.09% | 32,466,417 |
| 2013-11-28 | 2013-11-26 | 6.088 | 4,962,159 | -6,456 | 0.09% | 30,209,908 |
| 2013-11-27 | 2013-11-25 | 6.057 | 4,968,615 | +83,919 | 0.09% | 30,095,272 |
| 2013-11-26 | 2013-11-22 | 6.104 | 4,884,696 | +19,366 | 0.09% | 29,813,979 |
| 2013-11-25 | 2013-11-21 | 5.933 | 4,865,330 | +580,328 | 0.09% | 28,866,707 |
| 2013-11-22 | 2013-11-20 | 5.964 | 4,285,002 | +41,313 | 0.08% | 25,556,297 |
| 2013-11-21 | 2013-11-19 | 5.887 | 4,243,689 | +174,292 | 0.08% | 24,981,201 |
| 2013-11-20 | 2013-11-18 | 6.042 | 4,069,397 | +706,206 | 0.07% | 24,585,602 |
| 2013-11-19 | 2013-11-15 | 5.809 | 3,363,191 | -879,207 | 0.06% | 19,537,499 |
| 2013-11-14 | 2013-11-12 | 5.623 | 4,242,398 | +646 | 0.08% | 23,856,362 |
| 2013-11-12 | 2013-11-08 | 5.577 | 4,241,752 | -3,873 | 0.08% | 23,655,599 |
| 2013-11-11 | 2013-11-07 | 5.608 | 4,245,625 | -19,366 | 0.08% | 23,808,738 |
| 2013-11-06 | 2013-11-04 | 5.701 | 4,264,991 | -1,937 | 0.08% | 24,313,759 |
| 2013-11-01 | 2013-10-30 | 5.701 | 4,266,928 | +32,277 | 0.08% | 24,324,802 |
| 2013-10-29 | 2013-10-25 | 5.515 | 4,234,651 | +12,910 | 0.08% | 23,353,598 |
| 2013-10-23 | 2013-10-21 | 5.763 | 4,221,741 | -7,746 | 0.07% | 24,328,801 |
| 2013-10-22 | 2013-10-18 | 5.732 | 4,229,487 | -1,291 | 0.08% | 24,242,399 |
| 2013-10-21 | 2013-10-17 | 5.701 | 4,230,778 | +645 | 0.08% | 24,118,719 |
| 2013-10-11 | 2013-10-09 | 5.763 | 4,230,133 | +3,873 | 0.08% | 24,377,162 |
| 2013-10-04 | 2013-10-02 | 5.685 | 4,226,260 | -129,105 | 0.08% | 24,027,492 |
| 2013-10-03 | 2013-09-30 | 5.639 | 4,355,365 | -8,392 | 0.08% | 24,559,081 |
| 2013-09-30 | 2013-09-26 | 5.778 | 4,363,757 | +6,456 | 0.08% | 25,214,802 |
| 2013-09-27 | 2013-09-25 | 5.871 | 4,357,301 | -225,935 | 0.08% | 25,582,498 |
| 2013-09-25 | 2013-09-23 | 5.902 | 4,583,236 | +6,456 | 0.08% | 27,051,003 |
| 2013-09-24 | 2013-09-19 | 5.964 | 4,576,780 | -161,382 | 0.08% | 27,296,498 |
| 2013-09-19 | 2013-09-17 | 6.011 | 4,738,162 | -161,381 | 0.08% | 28,479,201 |
| 2013-09-18 | 2013-09-16 | 5.980 | 4,899,543 | -106,512 | 0.09% | 29,297,398 |
| 2013-09-17 | 2013-09-13 | 5.887 | 5,006,055 | -110,385 | 0.09% | 29,468,999 |
| 2013-09-16 | 2013-09-12 | 5.887 | 5,116,440 | -18,075 | 0.09% | 30,118,799 |
| 2013-09-13 | 2013-09-11 | 5.933 | 5,134,515 | -32,276 | 0.09% | 30,463,821 |
| 2013-09-12 | 2013-09-10 | 5.995 | 5,166,791 | +6,455 | 0.09% | 30,975,479 |
| 2013-09-11 | 2013-09-09 | 5.995 | 5,160,336 | -258,210 | 0.09% | 30,936,781 |
| 2013-09-09 | 2013-09-05 | 5.933 | 5,418,546 | -25,821 | 0.10% | 32,149,018 |
| 2013-09-06 | 2013-09-04 | 5.887 | 5,444,367 | -64,553 | 0.10% | 32,049,198 |
| 2013-09-05 | 2013-09-03 | 5.887 | 5,508,920 | +59,388 | 0.10% | 32,429,200 |
| 2013-09-03 | 2013-08-30 | 5.825 | 5,449,532 | -8,391 | 0.10% | 31,741,922 |
| 2013-08-30 | 2013-08-28 | 5.763 | 5,457,923 | +5,164 | 0.10% | 31,452,598 |
| 2013-08-29 | 2013-08-27 | 5.887 | 5,452,759 | +788,833 | 0.10% | 32,098,599 |
| 2013-08-28 | 2013-08-26 | 5.794 | 4,663,926 | +10,974 | 0.08% | 27,021,498 |
| 2013-08-26 | 2013-08-22 | 5.794 | 4,652,952 | -944,405 | 0.08% | 26,957,918 |
| 2013-08-23 | 2013-08-21 | 5.685 | 5,597,357 | +1,937 | 0.10% | 31,822,570 |
| 2013-08-22 | 2013-08-20 | 5.561 | 5,595,420 | -3,874 | 0.10% | 31,118,117 |
| 2013-08-21 | 2013-08-19 | 5.778 | 5,599,294 | +15,493 | 0.10% | 32,354,022 |
| 2013-08-20 | 2013-08-16 | 5.794 | 5,583,801 | -49,060 | 0.10% | 32,351,000 |
| 2013-08-19 | 2013-08-15 | 5.763 | 5,632,861 | -25,821 | 0.10% | 32,460,720 |
| 2013-08-16 | 2013-08-13 | 5.701 | 5,658,682 | +101,993 | 0.10% | 32,258,880 |
| 2013-08-12 | 2013-08-08 | 5.360 | 5,556,689 | -10,974 | 0.10% | 29,783,680 |
| 2013-08-09 | 2013-08-07 | 5.344 | 5,567,663 | -38,731 | 0.10% | 29,756,251 |
| 2013-08-07 | 2013-08-05 | 5.484 | 5,606,394 | -38,732 | 0.10% | 30,744,898 |
| 2013-08-06 | 2013-08-02 | 5.453 | 5,645,126 | +71,008 | 0.10% | 30,782,400 |
| 2013-08-01 | 2013-07-30 | 5.437 | 5,574,118 | -45,187 | 0.10% | 30,308,849 |
| 2013-07-31 | 2013-07-29 | 5.406 | 5,619,305 | +25,821 | 0.10% | 30,380,450 |
| 2013-07-29 | 2013-07-25 | 5.515 | 5,593,484 | -9,683 | 0.10% | 30,847,400 |
| 2013-07-26 | 2013-07-24 | 5.515 | 5,603,167 | +944,405 | 0.10% | 30,900,801 |
| 2013-07-25 | 2013-07-23 | 5.592 | 4,658,762 | -986,364 | 0.08% | 26,053,370 |
| 2013-07-24 | 2013-07-22 | 5.360 | 5,645,126 | +25,821 | 0.10% | 30,257,700 |
| 2013-07-19 | 2013-07-17 | 5.437 | 5,619,305 | +12,911 | 0.10% | 30,554,550 |
| 2013-07-18 | 2013-07-16 | 5.437 | 5,606,394 | +45,186 | 0.10% | 30,484,348 |
| 2013-07-17 | 2013-07-15 | 5.437 | 5,561,208 | +645,527 | 0.10% | 30,238,652 |
| 2013-07-16 | 2013-07-12 | 5.437 | 4,915,681 | -45,187 | 0.09% | 26,728,647 |
| 2013-07-15 | 2013-07-11 | 5.484 | 4,960,868 | -90,374 | 0.09% | 27,204,898 |
| 2013-07-12 | 2013-07-10 | 5.283 | 5,051,242 | -12,910 | 0.09% | 26,683,250 |
| 2013-07-10 | 2013-07-08 | 5.283 | 5,064,152 | -96,829 | 0.09% | 26,751,447 |
| 2013-07-09 | 2013-07-05 | 5.298 | 5,160,981 | -85,210 | 0.09% | 27,342,898 |
| 2013-07-08 | 2013-07-04 | 5.190 | 5,246,191 | -115,549 | 0.09% | 27,225,451 |
| 2013-07-05 | 2013-07-03 | 5.205 | 5,361,740 | +51,642 | 0.10% | 27,908,160 |
| 2013-07-04 | 2013-07-02 | 5.375 | 5,310,098 | -60,679 | 0.09% | 28,544,220 |
| 2013-07-03 | 2013-06-28 | 5.484 | 5,370,777 | +977,326 | 0.10% | 29,452,798 |
| 2013-07-02 | 2013-06-27 | 5.422 | 4,393,451 | -98,765 | 0.08% | 23,821,001 |
| 2013-06-28 | 2013-06-26 | 5.437 | 4,492,216 | -914,065 | 0.08% | 24,426,088 |
| 2013-06-27 | 2013-06-25 | 5.205 | 5,406,281 | +117,485 | 0.10% | 28,139,998 |
| 2013-06-26 | 2013-06-24 | 5.166 | 5,288,796 | -335,673 | 0.09% | 27,321,944 |
| 2013-06-25 | 2013-06-21 | 5.461 | 5,624,469 | +69,962 | 0.10% | 30,713,884 |
| 2013-06-24 | 2013-06-20 | 5.461 | 5,554,507 | +25,784 | 0.10% | 30,331,838 |
| 2013-06-21 | 2013-06-19 | 5.616 | 5,528,723 | -45,122 | 0.10% | 31,048,738 |
| 2013-06-20 | 2013-06-18 | 5.616 | 5,573,845 | -64,460 | 0.10% | 31,302,138 |
| 2013-06-19 | 2013-06-17 | 5.631 | 5,638,305 | +614,302 | 0.10% | 31,751,609 |
| 2013-06-18 | 2013-06-14 | 5.709 | 5,024,003 | +23,851 | 0.09% | 28,681,922 |
| 2013-06-17 | 2013-06-13 | 5.569 | 5,000,152 | -85,087 | 0.09% | 27,847,627 |
| 2013-06-14 | 2013-06-11 | 5.585 | 5,085,239 | +48,344 | 0.09% | 28,400,397 |
| 2013-06-13 | 2013-06-10 | 5.662 | 5,036,895 | -466,689 | 0.09% | 28,521,102 |
| 2013-06-11 | 2013-06-07 | 5.600 | 5,503,584 | -144,390 | 0.10% | 30,822,180 |
| 2013-06-10 | 2013-06-06 | 5.942 | 5,647,974 | -179,199 | 0.10% | 33,558,459 |
| 2013-06-06 | 2013-06-04 | 5.988 | 5,827,173 | -90,888 | 0.10% | 34,894,402 |
| 2013-06-05 | 2013-06-03 | 6.050 | 5,918,061 | -38,031 | 0.11% | 35,805,900 |
| 2013-06-04 | 2013-05-31 | 5.988 | 5,956,092 | -14,182 | 0.11% | 35,666,398 |
| 2013-06-03 | 2013-05-30 | 6.035 | 5,970,274 | +64,460 | 0.11% | 36,029,183 |
| 2013-05-31 | 2013-05-29 | 6.097 | 5,905,814 | +32,230 | 0.10% | 36,006,662 |
| 2013-05-30 | 2013-05-28 | 6.205 | 5,873,584 | +32,230 | 0.10% | 36,448,002 |
| 2013-05-29 | 2013-05-27 | 6.050 | 5,841,354 | +632,352 | 0.10% | 35,341,801 |
| 2013-05-28 | 2013-05-24 | 6.050 | 5,209,002 | +16,759 | 0.09% | 31,515,897 |
| 2013-05-27 | 2013-05-23 | 6.081 | 5,192,243 | -192,090 | 0.09% | 31,575,601 |
| 2013-05-24 | 2013-05-22 | 6.221 | 5,384,333 | -19,338 | 0.10% | 33,495,528 |
| 2013-05-23 | 2013-05-21 | 6.221 | 5,403,671 | +77,352 | 0.10% | 33,615,828 |
| 2013-05-22 | 2013-05-20 | 6.330 | 5,326,319 | -30,297 | 0.09% | 33,713,037 |
| 2013-05-21 | 2013-05-16 | 6.330 | 5,356,616 | +116,028 | 0.10% | 33,904,803 |
| 2013-05-20 | 2013-05-15 | 6.438 | 5,240,588 | -19,338 | 0.09% | 33,739,501 |
| 2013-05-16 | 2013-05-14 | 6.330 | 5,259,926 | -280,400 | 0.09% | 33,292,802 |
| 2013-05-15 | 2013-05-13 | 6.392 | 5,540,326 | -414,477 | 0.10% | 35,411,399 |
| 2013-05-14 | 2013-05-10 | 6.500 | 5,954,803 | -32,875 | 0.11% | 38,707,219 |
| 2013-05-10 | 2013-05-08 | 6.485 | 5,987,678 | +22,561 | 0.11% | 38,828,022 |
| 2013-05-09 | 2013-05-07 | 6.438 | 5,965,117 | -355,818 | 0.11% | 38,404,101 |
| 2013-05-08 | 2013-05-06 | 6.438 | 6,320,935 | -3,868 | 0.11% | 40,694,898 |
| 2013-05-07 | 2013-05-03 | 6.376 | 6,324,803 | +645 | 0.11% | 40,327,321 |
| 2013-05-06 | 2013-05-02 | 6.267 | 6,324,158 | -26,429 | 0.11% | 39,636,438 |
| 2013-05-03 | 2013-04-30 | 6.298 | 6,350,587 | -87,021 | 0.11% | 39,999,121 |
| 2013-05-02 | 2013-04-29 | 6.190 | 6,437,608 | +512,456 | 0.11% | 39,848,132 |
| 2013-04-30 | 2013-04-26 | 6.143 | 5,925,152 | -45,122 | 0.11% | 36,400,322 |
| 2013-04-29 | 2013-04-25 | 6.143 | 5,970,274 | -21,271 | 0.11% | 36,677,523 |
| 2013-04-26 | 2013-04-24 | 6.128 | 5,991,545 | -29,652 | 0.11% | 36,715,248 |
| 2013-04-25 | 2013-04-23 | 6.019 | 6,021,197 | +3,223 | 0.11% | 36,243,081 |
| 2013-04-24 | 2013-04-22 | 6.066 | 6,017,974 | -113,449 | 0.11% | 36,503,761 |
| 2013-04-23 | 2013-04-19 | 6.143 | 6,131,423 | +56,724 | 0.11% | 37,667,518 |
| 2013-04-22 | 2013-04-18 | 6.019 | 6,074,699 | -6,446 | 0.11% | 36,565,123 |
| 2013-04-19 | 2013-04-17 | 6.019 | 6,081,145 | -9,024 | 0.11% | 36,603,923 |
| 2013-04-18 | 2013-04-16 | 6.066 | 6,090,169 | -12,892 | 0.11% | 36,941,680 |
| 2013-04-15 | 2013-04-11 | 6.097 | 6,103,061 | +9,669 | 0.11% | 37,209,241 |
| 2013-04-12 | 2013-04-10 | 6.112 | 6,093,392 | -58,658 | 0.11% | 37,244,820 |
| 2013-04-11 | 2013-04-09 | 6.081 | 6,152,050 | -36,743 | 0.11% | 37,412,478 |
| 2013-04-10 | 2013-04-08 | 5.911 | 6,188,793 | +321,011 | 0.11% | 36,579,813 |
| 2013-04-09 | 2013-04-05 | 5.833 | 5,867,782 | -117,317 | 0.10% | 34,227,278 |
| 2013-04-08 | 2013-04-03 | 6.112 | 5,985,099 | +29,651 | 0.11% | 36,582,898 |
| 2013-04-05 | 2013-04-02 | 6.283 | 5,955,448 | +103,136 | 0.11% | 37,417,951 |
| 2013-04-03 | 2013-03-28 | 6.407 | 5,852,312 | -5,157 | 0.10% | 37,496,270 |
| 2013-04-02 | 2013-03-27 | 6.392 | 5,857,469 | -81,864 | 0.10% | 37,438,441 |
| 2013-03-28 | 2013-03-26 | 6.500 | 5,939,333 | +44,477 | 0.11% | 38,606,661 |
| 2013-03-27 | 2013-03-25 | 6.671 | 5,894,856 | -644 | 0.10% | 39,323,503 |
| 2013-03-26 | 2013-03-22 | 6.655 | 5,895,500 | -317,787 | 0.10% | 39,236,339 |
| 2013-03-25 | 2013-03-21 | 6.702 | 6,213,287 | -996,550 | 0.11% | 41,640,478 |
| 2013-03-21 | 2013-03-19 | 6.640 | 7,209,837 | +177,909 | 0.13% | 47,871,800 |
| 2013-03-20 | 2013-03-18 | 6.702 | 7,031,928 | -513,745 | 0.13% | 47,126,882 |
| 2013-03-19 | 2013-03-15 | 6.935 | 7,545,673 | +7,091 | 0.13% | 52,325,821 |
| 2013-03-18 | 2013-03-14 | 6.919 | 7,538,582 | -110,227 | 0.13% | 52,159,698 |
| 2013-03-15 | 2013-03-13 | 6.748 | 7,648,809 | -322,944 | 0.14% | 51,617,102 |
| 2013-03-14 | 2013-03-12 | 6.888 | 7,971,753 | +27,073 | 0.14% | 54,909,482 |
| 2013-03-13 | 2013-03-11 | 6.997 | 7,944,680 | -12,891 | 0.14% | 55,585,753 |
| 2013-03-12 | 2013-03-08 | 7.090 | 7,957,571 | +14,181 | 0.14% | 56,416,647 |
| 2013-03-11 | 2013-03-07 | 7.043 | 7,943,390 | -70,906 | 0.14% | 55,946,418 |
| 2013-03-08 | 2013-03-06 | 7.121 | 8,014,296 | -6,446 | 0.14% | 57,067,469 |
| 2013-03-07 | 2013-03-05 | 7.090 | 8,020,742 | +51,568 | 0.14% | 56,864,509 |
| 2013-03-06 | 2013-03-04 | 7.074 | 7,969,174 | -266,864 | 0.14% | 56,375,278 |
| 2013-03-05 | 2013-03-01 | 7.214 | 8,236,038 | -141,812 | 0.15% | 59,413,049 |
| 2013-03-04 | 2013-02-28 | 7.338 | 8,377,850 | -30,941 | 0.15% | 61,475,811 |
| 2013-03-01 | 2013-02-27 | 7.059 | 8,408,791 | -3,223 | 0.15% | 59,354,753 |
| 2013-02-28 | 2013-02-26 | 6.904 | 8,412,014 | -32,874 | 0.15% | 58,072,503 |
| 2013-02-27 | 2013-02-25 | 6.997 | 8,444,888 | +9,669 | 0.15% | 59,085,509 |
| 2013-02-26 | 2013-02-22 | 7.028 | 8,435,219 | +10,313 | 0.15% | 59,279,579 |
| 2013-02-25 | 2013-02-21 | 7.121 | 8,424,906 | -32,874 | 0.15% | 59,991,303 |
| 2013-02-22 | 2013-02-20 | 7.245 | 8,457,780 | -58,014 | 0.15% | 61,275,069 |
| 2013-02-21 | 2013-02-19 | 7.152 | 8,515,794 | -96,045 | 0.15% | 60,902,710 |
| 2013-02-20 | 2013-02-18 | 7.291 | 8,611,839 | +8,380 | 0.15% | 62,791,998 |
| 2013-02-19 | 2013-02-15 | 7.400 | 8,603,459 | +89,599 | 0.15% | 63,665,187 |
| 2013-02-18 | 2013-02-14 | 7.276 | 8,513,860 | +81,219 | 0.15% | 61,945,519 |
| 2013-02-15 | 2013-02-08 | 7.121 | 8,432,641 | -146,968 | 0.15% | 60,046,382 |
| 2013-02-14 | 2013-02-07 | 7.059 | 8,579,609 | -631,707 | 0.15% | 60,560,498 |
| 2013-02-08 | 2013-02-06 | 7.105 | 9,211,316 | -5,801 | 0.16% | 65,448,200 |
| 2013-02-07 | 2013-02-05 | 7.059 | 9,217,117 | +62,526 | 0.16% | 65,060,447 |
| 2013-02-06 | 2013-02-04 | 7.183 | 9,154,591 | +146,968 | 0.16% | 65,755,257 |
| 2013-02-05 | 2013-02-01 | 7.245 | 9,007,623 | +72,840 | 0.16% | 65,258,581 |
| 2013-02-04 | 2013-01-31 | 7.152 | 8,934,783 | +72,839 | 0.16% | 63,899,209 |
| 2013-02-01 | 2013-01-30 | 7.214 | 8,861,944 | +39,966 | 0.16% | 63,928,203 |
| 2013-01-31 | 2013-01-29 | 7.121 | 8,821,978 | -68,972 | 0.16% | 62,818,737 |
| 2013-01-30 | 2013-01-28 | 6.950 | 8,890,950 | +244,302 | 0.16% | 61,792,637 |
| 2013-01-29 | 2013-01-25 | 6.950 | 8,646,648 | -172,752 | 0.15% | 60,094,723 |
| 2013-01-28 | 2013-01-24 | 7.152 | 8,819,400 | +1,393,622 | 0.16% | 63,074,020 |
| 2013-01-25 | 2013-01-23 | 7.167 | 7,425,778 | -441,550 | 0.13% | 53,222,403 |
| 2013-01-24 | 2013-01-22 | 7.245 | 7,867,328 | -22,561 | 0.14% | 56,997,352 |
| 2013-01-23 | 2013-01-21 | 7.276 | 7,889,889 | +464,756 | 0.14% | 57,405,603 |
| 2013-01-22 | 2013-01-18 | 7.276 | 7,425,133 | +319,076 | 0.13% | 54,024,111 |
| 2013-01-21 | 2013-01-17 | 7.260 | 7,106,057 | -928,866 | 0.13% | 51,592,323 |
| 2013-01-18 | 2013-01-16 | 7.353 | 8,034,923 | +59,947 | 0.14% | 59,084,098 |
| 2013-01-17 | 2013-01-15 | 7.384 | 7,974,976 | +21,272 | 0.14% | 58,890,723 |
| 2013-01-16 | 2013-01-14 | 7.384 | 7,953,704 | +360,975 | 0.14% | 58,733,641 |
| 2013-01-15 | 2013-01-11 | 7.214 | 7,592,729 | -872,786 | 0.13% | 54,772,353 |
| 2013-01-14 | 2013-01-10 | 7.384 | 8,465,515 | +593,675 | 0.15% | 62,513,078 |
| 2013-01-11 | 2013-01-09 | 7.167 | 7,871,840 | -619,459 | 0.14% | 56,419,441 |
| 2013-01-10 | 2013-01-08 | 6.671 | 8,491,299 | -155,993 | 0.15% | 56,643,898 |
| 2013-01-09 | 2013-01-07 | 6.578 | 8,647,292 | +224,320 | 0.15% | 56,879,599 |
| 2013-01-08 | 2013-01-04 | 6.345 | 8,422,972 | +829,599 | 0.15% | 53,444,031 |
| 2013-01-07 | 2013-01-03 | 6.376 | 7,593,373 | +449,930 | 0.13% | 48,415,799 |
| 2013-01-04 | 2013-01-02 | 6.283 | 7,143,443 | +643,954 | 0.13% | 44,882,098 |
| 2013-01-03 | 2012-12-31 | 6.066 | 6,499,489 | -594,965 | 0.12% | 39,424,529 |
| 2013-01-02 | 2012-12-27 | 5.957 | 7,094,454 | +51,568 | 0.13% | 42,263,041 |
| 2012-12-28 | 2012-12-24 | 5.957 | 7,042,886 | +614,947 | 0.13% | 41,955,841 |
| 2012-12-27 | 2012-12-20 | 5.957 | 6,427,939 | -8,050,393 | 0.11% | 38,292,482 |
| 2012-12-21 | 2012-12-19 | 6.004 | 14,478,332 | -226,899 | 0.26% | 86,924,068 |
| 2012-12-20 | 2012-12-18 | 6.019 | 14,705,231 | -1,066,811 | 0.30% | 88,514,439 |
| 2012-12-19 | 2012-12-17 | 6.035 | 15,772,042 | +270,731 | 0.32% | 95,180,520 |
| 2012-12-18 | 2012-12-14 | 5.988 | 15,501,311 | +1,300,156 | 0.32% | 92,825,282 |
| 2012-12-17 | 2012-12-13 | 5.787 | 14,201,155 | +151,481 | 0.29% | 82,175,630 |
| 2012-12-14 | 2012-12-12 | 5.740 | 14,049,674 | +1,189,929 | 0.29% | 80,645,199 |
| 2012-12-13 | 2012-12-11 | 5.724 | 12,859,745 | -1,187,995 | 0.26% | 73,615,500 |
| 2012-12-12 | 2012-12-10 | 5.818 | 14,047,740 | -43,833 | 0.29% | 81,723,748 |
| 2012-12-11 | 2012-12-07 | 5.771 | 14,091,573 | 0.29% | 81,322,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy