History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 393,000 | +0 | 0.00% | 2,711,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 393,000 | +0 | 0.00% | 2,723,490 |
| 2025-10-10 | 2025-10-08 | 6.700 | 393,000 | -30,000 | 0.00% | 2,633,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 423,000 | +30,000 | 0.00% | 2,821,410 |
| 2025-10-08 | 2025-10-03 | 6.610 | 393,000 | +30,000 | 0.00% | 2,597,730 |
| 2025-10-03 | 2025-09-30 | 6.810 | 363,000 | -20,000 | 0.00% | 2,472,030 |
| 2025-10-02 | 2025-09-29 | 6.650 | 383,000 | -20,000 | 0.00% | 2,546,950 |
| 2025-09-22 | 2025-09-18 | 6.440 | 403,000 | +35,000 | 0.00% | 2,595,320 |
| 2025-09-19 | 2025-09-17 | 6.780 | 368,000 | +30,000 | 0.00% | 2,495,040 |
| 2025-09-18 | 2025-09-16 | 6.780 | 338,000 | +37,000 | 0.00% | 2,291,640 |
| 2025-09-15 | 2025-09-11 | 7.070 | 301,000 | -40,000 | 0.00% | 2,128,070 |
| 2025-09-09 | 2025-09-05 | 6.670 | 341,000 | +10,000 | 0.00% | 2,274,470 |
| 2025-09-08 | 2025-09-04 | 6.700 | 331,000 | +30,000 | 0.00% | 2,217,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 301,000 | +30,000 | 0.00% | 2,076,900 |
| 2025-09-02 | 2025-08-29 | 6.980 | 271,000 | -30,000 | 0.00% | 1,891,580 |
| 2025-08-29 | 2025-08-27 | 6.530 | 301,000 | +20,000 | 0.00% | 1,965,530 |
| 2025-08-26 | 2025-08-22 | 6.830 | 281,000 | -10,000 | 0.00% | 1,919,230 |
| 2025-08-20 | 2025-08-18 | 6.720 | 291,000 | -20,000 | 0.00% | 1,955,520 |
| 2025-08-18 | 2025-08-14 | 6.490 | 311,000 | -30,000 | 0.00% | 2,018,390 |
| 2025-08-13 | 2025-08-11 | 6.090 | 341,000 | +30,000 | 0.00% | 2,076,690 |
| 2025-08-12 | 2025-08-08 | 6.190 | 311,000 | -10,000 | 0.00% | 1,925,090 |
| 2025-07-30 | 2025-07-28 | 6.220 | 321,000 | -45,000 | 0.00% | 1,996,620 |
| 2025-07-28 | 2025-07-24 | 6.030 | 366,000 | -30,000 | 0.00% | 2,206,980 |
| 2025-07-24 | 2025-07-22 | 5.760 | 396,000 | +30,000 | 0.00% | 2,280,960 |
| 2025-07-18 | 2025-07-16 | 5.630 | 366,000 | +30,000 | 0.00% | 2,060,580 |
| 2025-07-10 | 2025-07-08 | 5.750 | 336,000 | +10,000 | 0.00% | 1,932,000 |
| 2025-07-08 | 2025-07-04 | 5.800 | 326,000 | -5,000 | 0.00% | 1,890,800 |
| 2025-07-07 | 2025-07-03 | 6.061 | 331,000 | +50,000 | 0.00% | 2,006,182 |
| 2025-07-04 | 2025-07-02 | 6.133 | 281,000 | +6,072 | 0.00% | 1,723,238 |
| 2025-06-26 | 2025-06-24 | 6.245 | 274,928 | -29,351 | 0.00% | 1,716,911 |
| 2025-06-17 | 2025-06-13 | 5.816 | 304,279 | -29,352 | 0.00% | 1,769,587 |
| 2025-06-13 | 2025-06-11 | 5.611 | 333,631 | -9,784 | 0.00% | 1,872,089 |
| 2025-06-05 | 2025-06-03 | 5.386 | 343,415 | -19,568 | 0.00% | 1,849,769 |
| 2025-06-04 | 2025-06-02 | 5.254 | 362,983 | +19,568 | 0.00% | 1,906,940 |
| 2025-06-02 | 2025-05-29 | 5.305 | 343,415 | +29,352 | 0.00% | 1,821,689 |
| 2025-05-29 | 2025-05-27 | 5.499 | 314,063 | -48,920 | 0.00% | 1,726,978 |
| 2025-05-28 | 2025-05-26 | 5.438 | 362,983 | -58,703 | 0.00% | 1,973,720 |
| 2025-05-26 | 2025-05-22 | 5.325 | 421,686 | +29,351 | 0.00% | 2,245,508 |
| 2025-05-23 | 2025-05-21 | 5.335 | 392,335 | -39,135 | 0.00% | 2,093,222 |
| 2025-05-20 | 2025-05-16 | 5.325 | 431,470 | -3,914 | 0.01% | 2,297,608 |
| 2025-05-19 | 2025-05-15 | 5.346 | 435,384 | -19,568 | 0.01% | 2,327,351 |
| 2025-05-16 | 2025-05-14 | 5.407 | 454,952 | -88,055 | 0.01% | 2,459,852 |
| 2025-05-14 | 2025-05-12 | 5.090 | 543,007 | -19,568 | 0.01% | 2,763,901 |
| 2025-05-13 | 2025-05-09 | 4.947 | 562,575 | -29,351 | 0.01% | 2,783,002 |
| 2025-05-06 | 2025-04-30 | 4.691 | 591,926 | -39,136 | 0.01% | 2,776,948 |
| 2025-04-30 | 2025-04-28 | 4.671 | 631,062 | -78,271 | 0.01% | 2,947,650 |
| 2025-04-28 | 2025-04-24 | 4.640 | 709,333 | -3,914 | 0.01% | 3,291,499 |
| 2025-04-23 | 2025-04-17 | 4.395 | 713,247 | -7,827 | 0.01% | 3,134,701 |
| 2025-04-22 | 2025-04-16 | 4.283 | 721,074 | -29,352 | 0.01% | 3,088,030 |
| 2025-04-17 | 2025-04-15 | 4.272 | 750,426 | +78,272 | 0.01% | 3,206,062 |
| 2025-04-16 | 2025-04-14 | 4.160 | 672,154 | +29,351 | 0.01% | 2,796,088 |
| 2025-04-14 | 2025-04-10 | 3.863 | 642,803 | +7,827 | 0.01% | 2,483,461 |
| 2025-04-07 | 2025-04-02 | 4.375 | 634,976 | -29,351 | 0.01% | 2,777,722 |
| 2025-03-27 | 2025-03-25 | 4.262 | 664,327 | +29,351 | 0.01% | 2,831,429 |
| 2025-03-21 | 2025-03-19 | 4.640 | 634,976 | -1,956 | 0.01% | 2,946,462 |
| 2025-03-18 | 2025-03-14 | 4.507 | 636,932 | -29,352 | 0.01% | 2,870,909 |
| 2025-02-04 | 2025-01-28 | 4.068 | 666,284 | -9,784 | 0.01% | 2,710,380 |
| 2025-01-27 | 2025-01-23 | 3.996 | 676,068 | -9,784 | 0.01% | 2,701,810 |
| 2024-12-30 | 2024-12-24 | 3.874 | 685,852 | +9,784 | 0.01% | 2,656,791 |
| 2024-12-11 | 2024-12-09 | 4.037 | 676,068 | -9,784 | 0.01% | 2,729,450 |
| 2024-11-29 | 2024-11-27 | 3.956 | 685,852 | +12,501 | 0.01% | 2,713,255 |
| 2024-11-21 | 2024-11-19 | 3.987 | 673,351 | +38,422 | 0.01% | 2,684,831 |
| 2024-11-11 | 2024-11-07 | 4.445 | 634,929 | -36,501 | 0.01% | 2,822,472 |
| 2024-11-06 | 2024-11-04 | 4.102 | 671,430 | -9,605 | 0.01% | 2,754,061 |
| 2024-11-01 | 2024-10-30 | 4.050 | 681,035 | +9,605 | 0.01% | 2,758,009 |
| 2024-10-31 | 2024-10-29 | 4.143 | 671,430 | -9,605 | 0.01% | 2,782,021 |
| 2024-10-30 | 2024-10-28 | 4.133 | 681,035 | +9,605 | 0.01% | 2,814,729 |
| 2024-10-29 | 2024-10-25 | 4.227 | 671,430 | -9,605 | 0.01% | 2,837,941 |
| 2024-10-24 | 2024-10-22 | 4.123 | 681,035 | +9,605 | 0.01% | 2,807,639 |
| 2024-10-10 | 2024-10-08 | 4.216 | 671,430 | -38,422 | 0.01% | 2,830,951 |
| 2024-10-09 | 2024-10-07 | 5.060 | 709,852 | +23,053 | 0.01% | 3,591,540 |
| 2024-10-08 | 2024-10-04 | 4.518 | 686,799 | -46,106 | 0.01% | 3,103,102 |
| 2024-09-12 | 2024-09-10 | 3.144 | 732,905 | -42,265 | 0.01% | 2,304,259 |
| 2024-08-19 | 2024-08-15 | 2.800 | 775,170 | -28,817 | 0.01% | 2,170,830 |
| 2024-07-05 | 2024-07-03 | 3.065 | 803,987 | +50,168 | 0.01% | 2,463,864 |
| 2024-06-11 | 2024-06-06 | 2.998 | 753,819 | +34,224 | 0.01% | 2,259,901 |
| 2024-04-16 | 2024-04-12 | 2.754 | 719,595 | -45,031 | 0.01% | 1,981,520 |
| 2024-04-08 | 2024-04-03 | 2.842 | 764,626 | +45,031 | 0.01% | 2,173,440 |
| 2024-02-29 | 2024-02-27 | 2.942 | 719,595 | +45,031 | 0.01% | 2,117,350 |
| 2024-01-17 | 2024-01-15 | 2.731 | 674,564 | -1,801 | 0.01% | 1,842,540 |
| 2023-09-22 | 2023-09-20 | 3.120 | 676,365 | -18,013 | 0.01% | 2,110,309 |
| 2023-08-08 | 2023-08-04 | 3.209 | 694,378 | +1,801 | 0.01% | 2,228,191 |
| 2023-08-03 | 2023-08-01 | 3.231 | 692,577 | +27,019 | 0.01% | 2,237,791 |
| 2023-06-26 | 2023-06-21 | 3.548 | 665,558 | +40,654 | 0.01% | 2,361,229 |
| 2023-05-09 | 2023-05-05 | 3.784 | 624,904 | -16,913 | 0.01% | 2,364,799 |
| 2023-05-08 | 2023-05-04 | 3.784 | 641,817 | +16,913 | 0.01% | 2,428,802 |
| 2023-04-28 | 2023-04-26 | 3.418 | 624,904 | -84,561 | 0.01% | 2,135,709 |
| 2023-04-24 | 2023-04-20 | 3.370 | 709,465 | -4,228 | 0.01% | 2,391,149 |
| 2023-02-01 | 2023-01-30 | 3.181 | 713,693 | +42,280 | 0.01% | 2,270,359 |
| 2023-01-30 | 2023-01-26 | 3.264 | 671,413 | +33,825 | 0.01% | 2,191,441 |
| 2023-01-17 | 2023-01-13 | 3.146 | 637,588 | -7,611 | 0.01% | 2,005,638 |
| 2022-09-01 | 2022-08-30 | 2.862 | 645,199 | -8,456 | 0.01% | 1,846,460 |
| 2022-07-07 | 2022-07-05 | 2.850 | 653,655 | -8,456 | 0.01% | 1,862,930 |
| 2022-07-05 | 2022-06-30 | 2.838 | 662,111 | -67,649 | 0.01% | 1,879,200 |
| 2022-06-29 | 2022-06-27 | 2.815 | 729,760 | -16,912 | 0.01% | 2,053,941 |
| 2022-06-23 | 2022-06-21 | 3.284 | 746,672 | +50,249 | 0.01% | 2,451,982 |
| 2021-11-02 | 2021-10-29 | 3.107 | 696,423 | +5,901 | 0.01% | 2,164,027 |
| 2021-10-25 | 2021-10-21 | 3.261 | 690,522 | -195,504 | 0.01% | 2,251,651 |
| 2021-10-21 | 2021-10-19 | 3.197 | 886,026 | -15,640 | 0.01% | 2,832,500 |
| 2021-10-19 | 2021-10-15 | 3.171 | 901,666 | +15,640 | 0.01% | 2,859,438 |
| 2021-10-18 | 2021-10-12 | 3.184 | 886,026 | -15,640 | 0.01% | 2,821,170 |
| 2021-10-15 | 2021-10-11 | 3.171 | 901,666 | +15,640 | 0.01% | 2,859,438 |
| 2021-10-12 | 2021-10-08 | 3.158 | 886,026 | -15,640 | 0.01% | 2,798,510 |
| 2021-10-11 | 2021-10-07 | 3.133 | 901,666 | +7,820 | 0.01% | 2,824,848 |
| 2021-09-28 | 2021-09-24 | 3.031 | 893,846 | -7,820 | 0.01% | 2,708,909 |
| 2021-09-27 | 2021-09-23 | 3.043 | 901,666 | +7,820 | 0.01% | 2,744,138 |
| 2021-09-14 | 2021-09-10 | 3.261 | 893,846 | +7,820 | 0.01% | 2,914,649 |
| 2021-06-28 | 2021-06-24 | 3.350 | 886,026 | -15,640 | 0.01% | 2,968,460 |
| 2021-06-25 | 2021-06-23 | 3.363 | 901,666 | +15,640 | 0.01% | 3,032,388 |
| 2021-06-23 | 2021-06-21 | 3.737 | 886,026 | +46,250 | 0.01% | 3,311,257 |
| 2021-06-07 | 2021-06-03 | 3.859 | 839,776 | -11,118 | 0.01% | 3,240,382 |
| 2021-05-18 | 2021-05-14 | 3.697 | 850,894 | -14,823 | 0.01% | 3,145,522 |
| 2021-05-17 | 2021-05-13 | 3.616 | 865,717 | +14,823 | 0.01% | 3,130,238 |
| 2021-05-13 | 2021-05-11 | 3.683 | 850,894 | -14,823 | 0.01% | 3,134,042 |
| 2021-05-11 | 2021-05-07 | 3.683 | 865,717 | +14,823 | 0.01% | 3,188,638 |
| 2021-05-03 | 2021-04-29 | 3.575 | 850,894 | -12,600 | 0.01% | 3,042,202 |
| 2021-04-30 | 2021-04-28 | 3.481 | 863,494 | -14,824 | 0.01% | 3,005,700 |
| 2021-04-26 | 2021-04-22 | 3.494 | 878,318 | +14,824 | 0.01% | 3,069,151 |
| 2021-04-08 | 2021-04-01 | 3.413 | 863,494 | -14,824 | 0.01% | 2,947,450 |
| 2021-03-16 | 2021-03-12 | 3.346 | 878,318 | -29,648 | 0.01% | 2,938,801 |
| 2021-03-15 | 2021-03-11 | 3.359 | 907,966 | +29,648 | 0.01% | 3,050,251 |
| 2021-03-12 | 2021-03-10 | 3.359 | 878,318 | -44,472 | 0.01% | 2,950,651 |
| 2021-03-11 | 2021-03-09 | 3.332 | 922,790 | +44,472 | 0.01% | 3,075,151 |
| 2021-03-10 | 2021-03-08 | 3.332 | 878,318 | -37,060 | 0.01% | 2,926,951 |
| 2021-03-08 | 2021-03-04 | 3.305 | 915,378 | +14,824 | 0.01% | 3,025,751 |
| 2021-03-05 | 2021-03-03 | 3.346 | 900,554 | -51,883 | 0.01% | 3,013,201 |
| 2021-02-26 | 2021-02-24 | 3.305 | 952,437 | +74,119 | 0.01% | 3,148,249 |
| 2021-02-23 | 2021-02-19 | 3.359 | 878,318 | -14,824 | 0.01% | 2,950,651 |
| 2021-02-22 | 2021-02-18 | 3.332 | 893,142 | -51,883 | 0.01% | 2,976,351 |
| 2021-02-19 | 2021-02-17 | 3.386 | 945,025 | +29,647 | 0.01% | 3,200,248 |
| 2021-02-09 | 2021-02-05 | 3.238 | 915,378 | +22,236 | 0.01% | 2,964,001 |
| 2021-02-08 | 2021-02-04 | 3.238 | 893,142 | +22,236 | 0.01% | 2,892,001 |
| 2021-02-01 | 2021-01-28 | 3.251 | 870,906 | -74,119 | 0.01% | 2,831,751 |
| 2021-01-28 | 2021-01-26 | 3.319 | 945,025 | -259,419 | 0.01% | 3,136,498 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,204,444 | +333,538 | 0.02% | 4,306,249 |
| 2021-01-19 | 2021-01-15 | 3.332 | 870,906 | -14,824 | 0.01% | 2,902,251 |
| 2021-01-18 | 2021-01-14 | 3.332 | 885,730 | +14,824 | 0.01% | 2,951,651 |
| 2021-01-08 | 2021-01-06 | 3.305 | 870,906 | +7,412 | 0.01% | 2,878,751 |
| 2020-12-18 | 2020-12-16 | 3.292 | 863,494 | +5,189 | 0.01% | 2,842,600 |
| 2020-11-02 | 2020-10-29 | 3.215 | 858,305 | +15,578 | 0.01% | 2,759,810 |
| 2020-10-27 | 2020-10-22 | 3.312 | 842,727 | -7,277 | 0.01% | 2,790,780 |
| 2020-09-30 | 2020-09-28 | 3.188 | 850,004 | -36,388 | 0.01% | 2,709,759 |
| 2020-08-28 | 2020-08-26 | 3.573 | 886,392 | -43,664 | 0.01% | 3,166,801 |
| 2020-08-24 | 2020-08-20 | 3.573 | 930,056 | +7,277 | 0.01% | 3,322,799 |
| 2020-08-21 | 2020-08-19 | 3.628 | 922,779 | +19,649 | 0.01% | 3,347,521 |
| 2020-08-18 | 2020-08-14 | 3.614 | 903,130 | -29,109 | 0.01% | 3,263,831 |
| 2020-08-17 | 2020-08-13 | 3.559 | 932,239 | +7,277 | 0.01% | 3,317,788 |
| 2020-08-14 | 2020-08-12 | 3.559 | 924,962 | +7,277 | 0.01% | 3,291,890 |
| 2020-07-14 | 2020-07-10 | 3.820 | 917,685 | +7,278 | 0.01% | 3,505,582 |
| 2020-07-13 | 2020-07-09 | 4.150 | 910,407 | +29,110 | 0.01% | 3,778,019 |
| 2020-07-09 | 2020-07-07 | 4.067 | 881,297 | -7,278 | 0.01% | 3,584,558 |
| 2020-07-08 | 2020-07-06 | 4.067 | 888,575 | -7,277 | 0.01% | 3,614,161 |
| 2020-07-07 | 2020-07-03 | 3.476 | 895,852 | -7,278 | 0.01% | 3,114,429 |
| 2020-07-06 | 2020-07-02 | 3.353 | 903,130 | -4,366 | 0.01% | 3,028,041 |
| 2020-06-30 | 2020-06-26 | 3.537 | 907,496 | +7,277 | 0.01% | 3,209,607 |
| 2020-06-29 | 2020-06-24 | 3.609 | 900,219 | +46,820 | 0.01% | 3,249,113 |
| 2020-06-22 | 2020-06-18 | 3.566 | 853,399 | -6,899 | 0.01% | 3,043,018 |
| 2020-06-18 | 2020-06-16 | 3.551 | 860,298 | +6,899 | 0.01% | 3,055,149 |
| 2020-06-15 | 2020-06-11 | 3.522 | 853,399 | +75,888 | 0.01% | 3,005,908 |
| 2020-06-05 | 2020-06-03 | 3.522 | 777,511 | -27,596 | 0.01% | 2,738,610 |
| 2020-06-03 | 2020-06-01 | 3.435 | 805,107 | +6,899 | 0.01% | 2,765,790 |
| 2020-06-01 | 2020-05-28 | 3.377 | 798,208 | +13,798 | 0.01% | 2,695,810 |
| 2020-05-28 | 2020-05-26 | 3.435 | 784,410 | -20,697 | 0.01% | 2,694,690 |
| 2020-05-27 | 2020-05-25 | 3.406 | 805,107 | +20,697 | 0.01% | 2,742,450 |
| 2020-05-26 | 2020-05-22 | 3.421 | 784,410 | -34,495 | 0.01% | 2,683,320 |
| 2020-05-18 | 2020-05-14 | 3.580 | 818,905 | +13,798 | 0.01% | 2,931,891 |
| 2020-05-08 | 2020-05-06 | 3.638 | 805,107 | -6,899 | 0.01% | 2,929,171 |
| 2020-05-06 | 2020-05-04 | 3.566 | 812,006 | +6,899 | 0.01% | 2,895,421 |
| 2020-05-05 | 2020-04-29 | 3.682 | 805,107 | -13,798 | 0.01% | 2,964,181 |
| 2020-04-09 | 2020-04-07 | 3.740 | 818,905 | +13,798 | 0.01% | 3,062,461 |
| 2020-03-26 | 2020-03-24 | 3.232 | 805,107 | -48,292 | 0.01% | 2,602,410 |
| 2020-03-18 | 2020-03-16 | 3.464 | 853,399 | -68,990 | 0.01% | 2,956,428 |
| 2020-03-12 | 2020-03-10 | 3.928 | 922,389 | -67,610 | 0.02% | 3,623,270 |
| 2020-02-10 | 2020-02-06 | 4.305 | 989,999 | -6,899 | 0.02% | 4,261,952 |
| 2020-02-06 | 2020-02-04 | 4.175 | 996,898 | -6,898 | 0.02% | 4,161,602 |
| 2020-02-05 | 2020-02-03 | 4.073 | 1,003,796 | +41,393 | 0.02% | 4,088,548 |
| 2020-01-31 | 2020-01-29 | 4.276 | 962,403 | +6,899 | 0.02% | 4,115,251 |
| 2020-01-30 | 2020-01-24 | 4.464 | 955,504 | +6,899 | 0.02% | 4,265,801 |
| 2020-01-21 | 2020-01-17 | 4.769 | 948,605 | +6,899 | 0.02% | 4,523,750 |
| 2020-01-16 | 2020-01-14 | 4.769 | 941,706 | +13,798 | 0.02% | 4,490,850 |
| 2020-01-15 | 2020-01-13 | 4.769 | 927,908 | +13,798 | 0.02% | 4,425,050 |
| 2020-01-14 | 2020-01-10 | 4.725 | 914,110 | -1,793,726 | 0.02% | 4,319,499 |
| 2020-01-03 | 2019-12-31 | 4.696 | 2,707,836 | -13,798 | 0.04% | 12,717,001 |
| 2019-12-27 | 2019-12-20 | 4.754 | 2,721,634 | +13,798 | 0.05% | 12,939,601 |
| 2019-12-17 | 2019-12-13 | 4.754 | 2,707,836 | -13,798 | 0.04% | 12,874,001 |
| 2019-12-16 | 2019-12-12 | 4.638 | 2,721,634 | -13,798 | 0.05% | 12,624,001 |
| 2019-12-12 | 2019-12-10 | 4.566 | 2,735,432 | -6,899 | 0.05% | 12,489,752 |
| 2019-12-10 | 2019-12-06 | 4.537 | 2,742,331 | +6,899 | 0.05% | 12,441,752 |
| 2019-12-09 | 2019-12-05 | 4.508 | 2,735,432 | +6,899 | 0.05% | 12,331,152 |
| 2019-11-25 | 2019-11-21 | 4.580 | 2,728,533 | +20,697 | 0.05% | 12,497,802 |
| 2019-11-22 | 2019-11-20 | 4.667 | 2,707,836 | +20,697 | 0.04% | 12,638,501 |
| 2019-11-21 | 2019-11-19 | 4.696 | 2,687,139 | +20,697 | 0.04% | 12,619,800 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,666,442 | +6,899 | 0.04% | 12,715,849 |
| 2019-11-06 | 2019-11-04 | 4.899 | 2,659,543 | -20,697 | 0.04% | 13,029,899 |
| 2019-09-26 | 2019-09-24 | 4.653 | 2,680,240 | -20,697 | 0.04% | 12,470,850 |
| 2019-09-20 | 2019-09-18 | 4.711 | 2,700,937 | +6,899 | 0.04% | 12,723,751 |
| 2019-09-17 | 2019-09-13 | 4.885 | 2,694,038 | -6,899 | 0.04% | 13,159,850 |
| 2019-09-16 | 2019-09-12 | 4.798 | 2,700,937 | -6,899 | 0.04% | 12,958,651 |
| 2019-09-13 | 2019-09-11 | 4.754 | 2,707,836 | -13,798 | 0.04% | 12,874,001 |
| 2019-08-30 | 2019-08-28 | 4.406 | 2,721,634 | +6,899 | 0.05% | 11,992,801 |
| 2019-08-21 | 2019-08-19 | 4.435 | 2,714,735 | -6,899 | 0.05% | 12,041,101 |
| 2019-08-13 | 2019-08-09 | 4.392 | 2,721,634 | +6,899 | 0.05% | 11,953,351 |
| 2019-08-08 | 2019-08-06 | 4.479 | 2,714,735 | -6,899 | 0.05% | 12,159,151 |
| 2019-08-01 | 2019-07-30 | 4.841 | 2,721,634 | -3,449 | 0.05% | 13,176,301 |
| 2019-07-25 | 2019-07-23 | 4.870 | 2,725,083 | +690 | 0.05% | 13,271,999 |
| 2019-07-18 | 2019-07-16 | 4.682 | 2,724,393 | -6,899 | 0.05% | 12,755,269 |
| 2019-07-15 | 2019-07-11 | 4.609 | 2,731,292 | -13,798 | 0.05% | 12,589,619 |
| 2019-07-10 | 2019-07-08 | 4.450 | 2,745,090 | +20,697 | 0.05% | 12,215,529 |
| 2019-07-09 | 2019-07-05 | 4.493 | 2,724,393 | -6,899 | 0.05% | 12,241,899 |
| 2019-07-08 | 2019-07-04 | 4.479 | 2,731,292 | +6,899 | 0.05% | 12,233,309 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,724,393 | +46,083 | 0.05% | 12,412,363 |
| 2019-06-24 | 2019-06-20 | 4.571 | 2,678,310 | -6,783 | 0.05% | 12,241,898 |
| 2019-06-21 | 2019-06-19 | 4.468 | 2,685,093 | -13,564 | 0.05% | 11,995,771 |
| 2019-06-19 | 2019-06-17 | 4.409 | 2,698,657 | +13,564 | 0.05% | 11,897,209 |
| 2019-06-17 | 2019-06-13 | 4.438 | 2,685,093 | -6,782 | 0.05% | 11,916,591 |
| 2019-06-14 | 2019-06-12 | 4.468 | 2,691,875 | -6,782 | 0.05% | 12,026,070 |
| 2019-06-13 | 2019-06-11 | 4.527 | 2,698,657 | -6,782 | 0.05% | 12,215,529 |
| 2019-06-12 | 2019-06-10 | 4.482 | 2,705,439 | -6,783 | 0.05% | 12,126,558 |
| 2019-06-11 | 2019-06-06 | 4.468 | 2,712,222 | +6,783 | 0.05% | 12,116,971 |
| 2019-05-30 | 2019-05-28 | 4.335 | 2,705,439 | -13,565 | 0.05% | 11,727,658 |
| 2019-05-08 | 2019-05-06 | 4.630 | 2,719,004 | +40,694 | 0.05% | 12,588,260 |
| 2019-04-24 | 2019-04-18 | 4.969 | 2,678,310 | +33,911 | 0.05% | 13,308,128 |
| 2019-04-23 | 2019-04-17 | 4.998 | 2,644,399 | +20,347 | 0.04% | 13,217,609 |
| 2019-04-18 | 2019-04-16 | 4.910 | 2,624,052 | +6,782 | 0.04% | 12,883,768 |
| 2019-04-17 | 2019-04-15 | 4.851 | 2,617,270 | -33,911 | 0.04% | 12,696,109 |
| 2019-04-15 | 2019-04-11 | 4.821 | 2,651,181 | +33,911 | 0.04% | 12,782,428 |
| 2019-04-11 | 2019-04-09 | 5.057 | 2,617,270 | -47,476 | 0.04% | 13,236,369 |
| 2019-04-10 | 2019-04-08 | 5.072 | 2,664,746 | +13,565 | 0.05% | 13,515,760 |
| 2019-04-09 | 2019-04-04 | 5.013 | 2,651,181 | -20,347 | 0.04% | 13,290,598 |
| 2019-04-08 | 2019-04-03 | 5.043 | 2,671,528 | +20,347 | 0.05% | 13,471,379 |
| 2019-04-03 | 2019-04-01 | 4.984 | 2,651,181 | -6,783 | 0.04% | 13,212,418 |
| 2019-04-01 | 2019-03-28 | 4.880 | 2,657,964 | -20,346 | 0.04% | 12,971,891 |
| 2019-03-27 | 2019-03-25 | 4.925 | 2,678,310 | +20,346 | 0.05% | 13,189,658 |
| 2019-03-26 | 2019-03-22 | 5.146 | 2,657,964 | +33,912 | 0.04% | 13,677,312 |
| 2019-03-25 | 2019-03-21 | 5.190 | 2,624,052 | -52,224 | 0.04% | 13,618,878 |
| 2019-03-22 | 2019-03-20 | 5.131 | 2,676,276 | -33,911 | 0.05% | 13,732,081 |
| 2019-03-21 | 2019-03-19 | 5.175 | 2,710,187 | +13,564 | 0.05% | 14,025,960 |
| 2019-03-20 | 2019-03-18 | 5.205 | 2,696,623 | +61,041 | 0.05% | 14,035,282 |
| 2019-03-19 | 2019-03-15 | 5.087 | 2,635,582 | +3,391 | 0.04% | 13,406,699 |
| 2019-03-18 | 2019-03-14 | 5.131 | 2,632,191 | +6,782 | 0.04% | 13,505,879 |
| 2019-03-15 | 2019-03-13 | 5.175 | 2,625,409 | -5,426 | 0.04% | 13,587,211 |
| 2019-03-14 | 2019-03-12 | 5.249 | 2,630,835 | -40,693 | 0.04% | 13,809,242 |
| 2019-03-13 | 2019-03-11 | 5.190 | 2,671,528 | -6,782 | 0.05% | 13,865,279 |
| 2019-03-12 | 2019-03-08 | 5.102 | 2,678,310 | -6,783 | 0.05% | 13,663,538 |
| 2019-03-11 | 2019-03-07 | 5.382 | 2,685,093 | +50,867 | 0.05% | 14,450,352 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,634,226 | +13,565 | 0.04% | 14,720,361 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,620,661 | +33,911 | 0.04% | 14,489,998 |
| 2019-03-04 | 2019-02-28 | 5.249 | 2,586,750 | -6,782 | 0.04% | 13,577,840 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,593,532 | -6,783 | 0.04% | 14,034,078 |
| 2019-02-26 | 2019-02-22 | 5.161 | 2,600,315 | -13,564 | 0.04% | 13,419,002 |
| 2019-02-21 | 2019-02-19 | 4.939 | 2,613,879 | -33,911 | 0.04% | 12,910,900 |
| 2019-02-20 | 2019-02-18 | 4.792 | 2,647,790 | +20,346 | 0.04% | 12,687,998 |
| 2019-02-08 | 2019-01-31 | 4.777 | 2,627,444 | -6,782 | 0.04% | 12,551,762 |
| 2018-12-11 | 2018-12-07 | 4.703 | 2,634,226 | +6,782 | 0.04% | 12,389,961 |
| 2018-12-10 | 2018-12-06 | 4.792 | 2,627,444 | +20,347 | 0.04% | 12,590,502 |
| 2018-12-07 | 2018-12-05 | 4.969 | 2,607,097 | +20,347 | 0.04% | 12,954,281 |
| 2018-11-23 | 2018-11-21 | 5.072 | 2,586,750 | +13,564 | 0.04% | 13,120,160 |
| 2018-11-20 | 2018-11-16 | 5.161 | 2,573,186 | +20,347 | 0.04% | 13,279,002 |
| 2018-11-19 | 2018-11-15 | 5.234 | 2,552,839 | -6,782 | 0.04% | 13,362,201 |
| 2018-11-16 | 2018-11-14 | 5.072 | 2,559,621 | +406,935 | 0.04% | 12,982,560 |
| 2018-11-13 | 2018-11-09 | 5.013 | 2,152,686 | +6,782 | 0.04% | 10,791,600 |
| 2018-11-12 | 2018-11-08 | 5.043 | 2,145,904 | -20,347 | 0.04% | 10,820,881 |
| 2018-11-09 | 2018-11-07 | 5.028 | 2,166,251 | +13,565 | 0.04% | 10,891,542 |
| 2018-11-08 | 2018-11-06 | 5.057 | 2,152,686 | -6,782 | 0.04% | 10,886,820 |
| 2018-11-07 | 2018-11-05 | 4.969 | 2,159,468 | +6,782 | 0.04% | 10,730,078 |
| 2018-11-06 | 2018-11-02 | 5.102 | 2,152,686 | -6,782 | 0.04% | 10,982,040 |
| 2018-11-02 | 2018-10-31 | 4.718 | 2,159,468 | +6,782 | 0.04% | 10,188,798 |
| 2018-11-01 | 2018-10-30 | 5.043 | 2,152,686 | -21,025 | 0.04% | 10,855,080 |
| 2018-10-31 | 2018-10-29 | 4.836 | 2,173,711 | +6,782 | 0.04% | 10,512,400 |
| 2018-10-30 | 2018-10-26 | 4.895 | 2,166,929 | +6,782 | 0.04% | 10,607,401 |
| 2018-10-04 | 2018-10-02 | 5.293 | 2,160,147 | -20,346 | 0.04% | 11,434,152 |
| 2018-09-18 | 2018-09-14 | 4.777 | 2,180,493 | -13,565 | 0.04% | 10,416,599 |
| 2018-09-17 | 2018-09-13 | 4.718 | 2,194,058 | +13,565 | 0.04% | 10,352,001 |
| 2018-09-03 | 2018-08-30 | 5.057 | 2,180,493 | -13,565 | 0.04% | 11,027,448 |
| 2018-08-31 | 2018-08-29 | 5.116 | 2,194,058 | +13,565 | 0.04% | 11,225,451 |
| 2018-08-30 | 2018-08-28 | 5.146 | 2,180,493 | +20,346 | 0.04% | 11,220,348 |
| 2018-08-17 | 2018-08-15 | 4.939 | 2,160,147 | -13,564 | 0.04% | 10,669,752 |
| 2018-08-16 | 2018-08-14 | 5.146 | 2,173,711 | +13,564 | 0.04% | 11,185,450 |
| 2018-08-10 | 2018-08-08 | 5.234 | 2,160,147 | -27,129 | 0.04% | 11,306,752 |
| 2018-08-01 | 2018-07-30 | 5.205 | 2,187,276 | +13,565 | 0.04% | 11,384,252 |
| 2018-07-31 | 2018-07-27 | 5.175 | 2,173,711 | +13,564 | 0.04% | 11,249,550 |
| 2018-07-27 | 2018-07-25 | 5.175 | 2,160,147 | +33,912 | 0.04% | 11,179,352 |
| 2018-07-24 | 2018-07-20 | 5.043 | 2,126,235 | -47,476 | 0.04% | 10,721,698 |
| 2018-07-23 | 2018-07-19 | 4.998 | 2,173,711 | +40,693 | 0.04% | 10,864,950 |
| 2018-07-20 | 2018-07-18 | 5.028 | 2,133,018 | +6,783 | 0.04% | 10,724,452 |
| 2018-07-16 | 2018-07-12 | 5.102 | 2,126,235 | +149,209 | 0.04% | 10,847,098 |
| 2018-07-12 | 2018-07-10 | 5.116 | 1,977,026 | -2,034 | 0.03% | 10,115,051 |
| 2018-07-04 | 2018-06-29 | 5.441 | 1,979,060 | +67,822 | 0.03% | 10,767,417 |
| 2018-06-25 | 2018-06-21 | 5.529 | 1,911,238 | +678 | 0.03% | 10,567,500 |
| 2018-06-22 | 2018-06-20 | 5.603 | 1,910,560 | +20,347 | 0.03% | 10,704,601 |
| 2018-06-12 | 2018-06-08 | 5.898 | 1,890,213 | +6,782 | 0.03% | 11,148,000 |
| 2018-06-11 | 2018-06-07 | 6.030 | 1,883,431 | -13,564 | 0.03% | 11,357,931 |
| 2018-06-07 | 2018-06-05 | 6.016 | 1,896,995 | -61,041 | 0.03% | 11,411,758 |
| 2018-06-06 | 2018-06-04 | 5.957 | 1,958,036 | -88,169 | 0.03% | 11,663,483 |
| 2018-06-05 | 2018-06-01 | 5.470 | 2,046,205 | -6,782 | 0.03% | 11,193,071 |
| 2018-06-01 | 2018-05-30 | 5.367 | 2,052,987 | +6,782 | 0.03% | 11,018,280 |
| 2018-05-09 | 2018-05-07 | 5.382 | 2,046,205 | -6,782 | 0.03% | 11,012,051 |
| 2018-05-04 | 2018-05-02 | 5.352 | 2,052,987 | +6,782 | 0.03% | 10,988,010 |
| 2018-05-02 | 2018-04-27 | 5.337 | 2,046,205 | -47,476 | 0.03% | 10,921,541 |
| 2018-04-27 | 2018-04-25 | 5.234 | 2,093,681 | +47,476 | 0.04% | 10,958,853 |
| 2018-04-25 | 2018-04-23 | 5.441 | 2,046,205 | +20,347 | 0.03% | 11,132,404 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,025,858 | +60,845 | 0.03% | 10,991,427 |
| 2018-04-23 | 2018-04-19 | 5.545 | 1,965,013 | +66,905 | 0.03% | 10,896,268 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,898,108 | +60,215 | 0.03% | 11,035,931 |
| 2018-03-14 | 2018-03-12 | 6.576 | 1,837,893 | -6,691 | 0.03% | 12,086,800 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,844,584 | -13,381 | 0.03% | 11,772,393 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,857,965 | +6,691 | 0.03% | 11,691,173 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,851,274 | -147,192 | 0.03% | 11,427,710 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,998,466 | +153,882 | 0.03% | 12,515,530 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,844,584 | -6,690 | 0.03% | 11,138,283 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,851,274 | +6,690 | 0.03% | 11,151,010 |
| 2018-02-12 | 2018-02-08 | 6.367 | 1,844,584 | -20,071 | 0.03% | 11,744,823 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,864,655 | -321,146 | 0.03% | 11,872,619 |
| 2018-02-08 | 2018-02-06 | 6.487 | 2,185,801 | -254,241 | 0.04% | 14,178,778 |
| 2018-02-07 | 2018-02-05 | 6.965 | 2,440,042 | +588,768 | 0.04% | 16,995,019 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,851,274 | -26,762 | 0.03% | 13,060,240 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,878,036 | +6,690 | 0.03% | 12,940,268 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,871,346 | +13,381 | 0.03% | 13,034,022 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,857,965 | +6,691 | 0.03% | 12,801,973 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,851,274 | +1,115,983 | 0.03% | 12,755,870 |
| 2018-01-23 | 2018-01-19 | 6.532 | 735,291 | -13,381 | 0.01% | 4,802,630 |
| 2018-01-19 | 2018-01-17 | 6.263 | 748,672 | +6,690 | 0.01% | 4,688,609 |
| 2018-01-18 | 2018-01-16 | 6.278 | 741,982 | -4,683 | 0.01% | 4,657,803 |
| 2018-01-08 | 2018-01-04 | 6.158 | 746,665 | -6,690 | 0.01% | 4,597,920 |
| 2018-01-04 | 2018-01-02 | 5.949 | 753,355 | -20,072 | 0.01% | 4,481,477 |
| 2017-12-27 | 2017-12-21 | 5.784 | 773,427 | -6,691 | 0.01% | 4,473,719 |
| 2017-12-20 | 2017-12-18 | 5.739 | 780,118 | -26,762 | 0.01% | 4,477,442 |
| 2017-12-18 | 2017-12-14 | 5.859 | 806,880 | +6,691 | 0.01% | 4,727,521 |
| 2017-12-08 | 2017-12-06 | 5.650 | 800,189 | +20,071 | 0.01% | 4,520,878 |
| 2017-12-04 | 2017-11-30 | 6.008 | 780,118 | +20,072 | 0.01% | 4,687,322 |
| 2017-11-29 | 2017-11-27 | 6.203 | 760,046 | +20,072 | 0.01% | 4,714,400 |
| 2017-11-28 | 2017-11-24 | 6.263 | 739,974 | -18,734 | 0.01% | 4,634,138 |
| 2017-11-22 | 2017-11-20 | 5.949 | 758,708 | +669 | 0.01% | 4,513,321 |
| 2017-11-20 | 2017-11-16 | 6.113 | 758,039 | -3,947,422 | 0.01% | 4,633,971 |
| 2017-11-17 | 2017-11-15 | 5.934 | 4,705,461 | -829,628 | 0.08% | 27,921,010 |
| 2017-11-16 | 2017-11-14 | 5.964 | 5,535,089 | -15,294,588 | 0.09% | 33,009,272 |
| 2017-11-15 | 2017-11-13 | 6.128 | 20,829,677 | -16,706,293 | 0.36% | 127,645,302 |
| 2017-11-14 | 2017-11-10 | 6.263 | 37,535,970 | -12,491,249 | 0.64% | 235,071,572 |
| 2017-11-13 | 2017-11-09 | 6.337 | 50,027,219 | -11,400,690 | 0.86% | 317,037,520 |
| 2017-11-10 | 2017-11-08 | 6.098 | 61,427,909 | -10,022,438 | 1.05% | 374,597,039 |
| 2017-11-09 | 2017-11-07 | 6.158 | 71,450,347 | -7,700,818 | 1.22% | 439,987,160 |
| 2017-11-08 | 2017-11-06 | 5.979 | 79,151,165 | +8,028 | 1.36% | 473,211,998 |
| 2017-11-06 | 2017-11-02 | 5.979 | 79,143,137 | -13,381 | 1.36% | 473,164,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 79,156,518 | -26,762 | 1.36% | 475,610,221 |
| 2017-10-23 | 2017-10-19 | 5.515 | 79,183,280 | -13,381 | 1.36% | 436,715,190 |
| 2017-10-12 | 2017-10-10 | 5.351 | 79,196,661 | +31,445 | 1.36% | 423,768,180 |
| 2017-10-06 | 2017-10-03 | 5.291 | 79,165,216 | -33,452 | 1.36% | 418,866,963 |
| 2017-09-27 | 2017-09-25 | 5.112 | 79,198,668 | -13,381 | 1.36% | 404,839,079 |
| 2017-09-05 | 2017-09-01 | 5.515 | 79,212,049 | -13,381 | 1.36% | 436,873,858 |
| 2017-08-31 | 2017-08-29 | 5.500 | 79,225,430 | +6,690 | 1.36% | 435,763,518 |
| 2017-08-30 | 2017-08-28 | 5.545 | 79,218,740 | +13,381 | 1.36% | 439,278,841 |
| 2017-08-11 | 2017-08-09 | 5.590 | 79,205,359 | -12,712 | 1.36% | 442,756,161 |
| 2017-08-10 | 2017-08-08 | 5.650 | 79,218,071 | -54,193 | 1.36% | 447,563,341 |
| 2017-08-04 | 2017-08-02 | 5.590 | 79,272,264 | -20,072 | 1.36% | 443,130,159 |
| 2017-08-03 | 2017-08-01 | 5.560 | 79,292,336 | +20,072 | 1.36% | 440,872,081 |
| 2017-07-17 | 2017-07-13 | 5.560 | 79,272,264 | -6,691 | 1.36% | 440,760,479 |
| 2017-07-13 | 2017-07-11 | 5.470 | 79,278,955 | -18,733 | 1.36% | 433,688,041 |
| 2017-07-12 | 2017-07-10 | 5.142 | 79,297,688 | -6,691 | 1.36% | 407,715,678 |
| 2017-07-10 | 2017-07-06 | 5.261 | 79,304,379 | +6,691 | 1.36% | 417,232,641 |
| 2017-06-28 | 2017-06-26 | 4.991 | 79,297,688 | +927,290 | 1.36% | 395,750,422 |
| 2017-06-23 | 2017-06-21 | 4.930 | 78,370,398 | +6,613 | 1.36% | 386,381,722 |
| 2017-06-14 | 2017-06-12 | 4.945 | 78,363,785 | +19,837 | 1.36% | 387,534,238 |
| 2017-06-02 | 2017-05-31 | 5.081 | 78,343,948 | -19,837 | 1.36% | 398,099,518 |
| 2017-05-19 | 2017-05-17 | 4.991 | 78,363,785 | +56,204 | 1.36% | 391,089,598 |
| 2017-05-17 | 2017-05-15 | 4.945 | 78,307,581 | -6,612 | 1.36% | 387,256,291 |
| 2017-05-15 | 2017-05-11 | 4.885 | 78,314,193 | -19,837 | 1.36% | 382,551,510 |
| 2017-05-09 | 2017-05-05 | 4.734 | 78,334,030 | +19,837 | 1.36% | 370,801,710 |
| 2017-04-27 | 2017-04-25 | 4.809 | 78,314,193 | -19,837 | 1.36% | 376,629,660 |
| 2017-04-24 | 2017-04-20 | 4.718 | 78,334,030 | +19,837 | 1.36% | 369,617,040 |
| 2017-03-24 | 2017-03-22 | 4.976 | 78,314,193 | +19,837 | 1.36% | 389,657,730 |
| 2017-03-23 | 2017-03-21 | 5.066 | 78,294,356 | -6,612 | 1.36% | 396,663,450 |
| 2017-03-22 | 2017-03-20 | 5.127 | 78,300,968 | -6,613 | 1.36% | 401,433,628 |
| 2017-03-03 | 2017-03-01 | 4.824 | 78,307,581 | -33,061 | 1.36% | 377,782,131 |
| 2017-02-23 | 2017-02-21 | 4.885 | 78,340,642 | +6,612 | 1.36% | 382,680,709 |
| 2017-01-09 | 2017-01-05 | 4.673 | 78,334,030 | -13,225 | 1.36% | 366,063,030 |
| 2017-01-03 | 2016-12-29 | 4.582 | 78,347,255 | -13,224 | 1.36% | 359,015,612 |
| 2016-12-12 | 2016-12-08 | 4.930 | 78,360,479 | +6,612 | 1.36% | 386,332,819 |
| 2016-12-02 | 2016-11-30 | 4.945 | 78,353,867 | -19,837 | 1.36% | 387,485,191 |
| 2016-11-30 | 2016-11-28 | 4.915 | 78,373,704 | -19,837 | 1.36% | 385,212,751 |
| 2016-11-29 | 2016-11-25 | 4.915 | 78,393,541 | -19,837 | 1.36% | 385,310,251 |
| 2016-11-24 | 2016-11-22 | 4.734 | 78,413,378 | +19,837 | 1.36% | 371,177,312 |
| 2016-11-01 | 2016-10-28 | 4.643 | 78,393,541 | +33,062 | 1.36% | 363,969,991 |
| 2016-10-28 | 2016-10-26 | 4.749 | 78,360,479 | +19,837 | 1.36% | 372,111,979 |
| 2016-10-26 | 2016-10-24 | 4.794 | 78,340,642 | -19,837 | 1.36% | 375,572,089 |
| 2016-10-17 | 2016-10-13 | 4.673 | 78,360,479 | +3,306 | 1.36% | 366,186,629 |
| 2016-10-14 | 2016-10-12 | 4.734 | 78,357,173 | +19,837 | 1.36% | 370,911,260 |
| 2016-10-11 | 2016-10-06 | 4.870 | 78,337,336 | +198,369 | 1.36% | 381,479,840 |
| 2016-10-04 | 2016-09-30 | 4.779 | 78,138,967 | +19,837 | 1.35% | 373,423,521 |
| 2016-09-30 | 2016-09-28 | 4.855 | 78,119,130 | -6,612 | 1.35% | 379,235,820 |
| 2016-09-13 | 2016-09-09 | 5.142 | 78,125,742 | +6,612 | 1.35% | 401,716,799 |
| 2016-09-09 | 2016-09-07 | 5.021 | 78,119,130 | -6,612 | 1.35% | 392,231,440 |
| 2016-09-07 | 2016-09-05 | 4.960 | 78,125,742 | -26,449 | 1.35% | 387,538,559 |
| 2016-08-31 | 2016-08-29 | 4.764 | 78,152,191 | +6,612 | 1.35% | 372,304,798 |
| 2016-08-17 | 2016-08-15 | 4.991 | 78,145,579 | -19,837 | 1.35% | 390,000,599 |
| 2016-08-16 | 2016-08-12 | 4.870 | 78,165,416 | -19,837 | 1.35% | 380,642,640 |
| 2016-08-10 | 2016-08-08 | 4.688 | 78,185,253 | -39,674 | 1.36% | 366,550,200 |
| 2016-07-25 | 2016-07-21 | 4.582 | 78,224,927 | +6,612 | 1.36% | 358,455,061 |
| 2016-07-22 | 2016-07-20 | 4.567 | 78,218,315 | +19,837 | 1.36% | 357,241,842 |
| 2016-07-18 | 2016-07-14 | 4.552 | 78,198,478 | +19,837 | 1.36% | 355,968,622 |
| 2016-07-08 | 2016-07-06 | 4.356 | 78,178,641 | +26,450 | 1.35% | 340,508,161 |
| 2016-06-29 | 2016-06-27 | 4.605 | 78,152,191 | +1,408,864 | 1.35% | 359,881,732 |
| 2016-06-28 | 2016-06-24 | 4.605 | 76,743,327 | +19,479 | 1.35% | 353,394,078 |
| 2016-06-17 | 2016-06-15 | 4.636 | 76,723,848 | +6,493 | 1.35% | 355,667,619 |
| 2016-06-08 | 2016-06-06 | 4.820 | 76,717,355 | -19,479 | 1.35% | 369,815,760 |
| 2016-05-05 | 2016-05-03 | 4.605 | 76,736,834 | +19,479 | 1.35% | 353,364,178 |
| 2016-04-29 | 2016-04-27 | 4.959 | 76,717,355 | -1,948 | 1.35% | 380,449,440 |
| 2016-04-25 | 2016-04-21 | 5.129 | 76,719,303 | -19,479 | 1.35% | 393,456,150 |
| 2016-04-22 | 2016-04-20 | 5.082 | 76,738,782 | +6,493 | 1.35% | 390,010,498 |
| 2016-03-23 | 2016-03-21 | 4.959 | 76,732,289 | +25,972 | 1.35% | 380,523,499 |
| 2016-03-21 | 2016-03-17 | 4.882 | 76,706,317 | -12,986 | 1.35% | 374,487,951 |
| 2016-03-17 | 2016-03-15 | 4.805 | 76,719,303 | -84,410 | 1.35% | 368,643,600 |
| 2016-03-16 | 2016-03-14 | 4.820 | 76,803,713 | +6,493 | 1.36% | 370,232,048 |
| 2016-03-10 | 2016-03-08 | 4.666 | 76,797,220 | +12,986 | 1.36% | 358,373,249 |
| 2016-03-04 | 2016-03-02 | 4.620 | 76,784,234 | -564,900 | 1.36% | 354,765,000 |
| 2016-02-29 | 2016-02-25 | 4.328 | 77,349,134 | +6,493 | 1.37% | 334,741,249 |
| 2016-02-26 | 2016-02-24 | 4.420 | 77,342,641 | +129,862 | 1.37% | 341,860,049 |
| 2016-02-25 | 2016-02-23 | 4.466 | 77,212,779 | +181,807 | 1.36% | 344,853,500 |
| 2016-02-24 | 2016-02-22 | 4.559 | 77,030,972 | +142,848 | 1.36% | 351,159,599 |
| 2016-02-23 | 2016-02-19 | 4.435 | 76,888,124 | +32,466 | 1.36% | 341,035,201 |
| 2016-02-22 | 2016-02-18 | 4.466 | 76,855,658 | +64,931 | 1.36% | 343,258,499 |
| 2016-02-15 | 2016-02-11 | 4.266 | 76,790,727 | +6,493 | 1.36% | 327,594,049 |
| 2016-02-05 | 2016-02-03 | 4.466 | 76,784,234 | -129,862 | 1.36% | 342,939,500 |
| 2016-01-25 | 2016-01-21 | 4.528 | 76,914,096 | -12,986 | 1.36% | 348,257,699 |
| 2016-01-22 | 2016-01-20 | 4.666 | 76,927,082 | -6,494 | 1.36% | 358,979,248 |
| 2016-01-19 | 2016-01-15 | 4.820 | 76,933,576 | +19,480 | 1.36% | 370,858,052 |
| 2016-01-14 | 2016-01-12 | 5.052 | 76,914,096 | +12,986 | 1.36% | 388,532,399 |
| 2016-01-11 | 2016-01-07 | 5.375 | 76,901,110 | +1,299 | 1.36% | 413,338,150 |
| 2015-12-17 | 2015-12-15 | 5.791 | 76,899,811 | -12,987 | 1.36% | 445,308,078 |
| 2015-12-16 | 2015-12-14 | 5.822 | 76,912,798 | +6,494 | 1.36% | 447,752,343 |
| 2015-12-14 | 2015-12-10 | 5.868 | 76,906,304 | +6,493 | 1.36% | 451,267,827 |
| 2015-12-11 | 2015-12-09 | 5.929 | 76,899,811 | +6,493 | 1.36% | 455,967,048 |
| 2015-12-03 | 2015-12-01 | 6.222 | 76,893,318 | -6,493 | 1.36% | 478,428,918 |
| 2015-11-25 | 2015-11-23 | 6.330 | 76,899,811 | +6,493 | 1.36% | 486,759,628 |
| 2015-11-17 | 2015-11-13 | 6.299 | 76,893,318 | +3,896 | 1.36% | 484,350,068 |
| 2015-11-09 | 2015-11-05 | 6.499 | 76,889,422 | -6,493 | 1.36% | 499,719,738 |
| 2015-11-06 | 2015-11-04 | 6.407 | 76,895,915 | -6,494 | 1.36% | 492,656,317 |
| 2015-10-27 | 2015-10-23 | 6.422 | 76,902,409 | -3,695,876 | 1.36% | 493,882,293 |
| 2015-10-22 | 2015-10-19 | 6.422 | 80,598,285 | -90,903 | 1.42% | 517,617,930 |
| 2015-10-20 | 2015-10-16 | 6.438 | 80,689,188 | -254,530 | 1.42% | 519,444,417 |
| 2015-10-19 | 2015-10-15 | 6.361 | 80,943,718 | -422,052 | 1.43% | 514,849,928 |
| 2015-10-13 | 2015-10-09 | 6.361 | 81,365,770 | -636,325 | 1.44% | 517,534,429 |
| 2015-10-09 | 2015-10-07 | 6.176 | 82,002,095 | -909,035 | 1.45% | 506,426,912 |
| 2015-10-07 | 2015-10-05 | 6.145 | 82,911,130 | -735,669 | 1.46% | 509,487,092 |
| 2015-10-06 | 2015-10-02 | 5.991 | 83,646,799 | -12,986 | 1.48% | 501,125,362 |
| 2015-09-25 | 2015-09-23 | 5.775 | 83,659,785 | +12,986 | 1.48% | 483,165,001 |
| 2015-09-24 | 2015-09-22 | 5.945 | 83,646,799 | -21,427 | 1.48% | 497,260,642 |
| 2015-09-22 | 2015-09-18 | 6.083 | 83,668,226 | -134,407 | 1.48% | 508,985,151 |
| 2015-09-21 | 2015-09-17 | 5.976 | 83,802,633 | -162,328 | 1.48% | 500,768,319 |
| 2015-09-18 | 2015-09-16 | 5.852 | 83,964,961 | -23,375 | 1.48% | 491,393,201 |
| 2015-09-15 | 2015-09-11 | 5.745 | 83,988,336 | +10,389 | 1.48% | 482,475,500 |
| 2015-09-14 | 2015-09-10 | 5.852 | 83,977,947 | -25,972 | 1.48% | 491,469,200 |
| 2015-09-11 | 2015-09-09 | 5.883 | 84,003,919 | -12,987 | 1.48% | 494,208,677 |
| 2015-09-10 | 2015-09-08 | 5.683 | 84,016,906 | -3,246 | 1.48% | 477,463,862 |
| 2015-09-09 | 2015-09-07 | 5.390 | 84,020,152 | -25,973 | 1.48% | 452,896,499 |
| 2015-09-04 | 2015-09-01 | 5.298 | 84,046,125 | +55,192 | 1.48% | 445,270,162 |
| 2015-08-26 | 2015-08-24 | 5.406 | 83,990,933 | +6,493 | 1.48% | 454,032,539 |
| 2015-08-25 | 2015-08-21 | 5.883 | 83,984,440 | +1,285,635 | 1.48% | 494,094,079 |
| 2015-08-24 | 2015-08-20 | 5.991 | 82,698,805 | +1,623,277 | 1.46% | 495,445,960 |
| 2015-08-19 | 2015-08-17 | 6.237 | 81,075,528 | -10,389 | 1.43% | 505,699,198 |
| 2015-08-14 | 2015-08-12 | 6.284 | 81,085,917 | +259,724 | 1.43% | 509,510,398 |
| 2015-08-13 | 2015-08-11 | 6.407 | 80,826,193 | -227,259 | 1.43% | 517,836,800 |
| 2015-08-12 | 2015-08-10 | 6.438 | 81,053,452 | -1,169,408 | 1.43% | 521,789,402 |
| 2015-08-07 | 2015-08-05 | 6.207 | 82,222,860 | -29,219 | 1.45% | 510,322,928 |
| 2015-08-06 | 2015-08-04 | 6.160 | 82,252,079 | -635,675 | 1.45% | 506,703,998 |
| 2015-08-05 | 2015-08-03 | 6.083 | 82,887,754 | +635,675 | 1.46% | 504,237,247 |
| 2015-08-04 | 2015-07-31 | 6.191 | 82,252,079 | +261,023 | 1.45% | 509,237,518 |
| 2015-07-31 | 2015-07-29 | 6.268 | 81,991,056 | -422,052 | 1.45% | 513,935,178 |
| 2015-07-30 | 2015-07-28 | 6.145 | 82,413,108 | +12,986 | 1.45% | 506,426,758 |
| 2015-07-29 | 2015-07-27 | 6.130 | 82,400,122 | +1,363,552 | 1.45% | 505,077,919 |
| 2015-07-28 | 2015-07-24 | 6.484 | 81,036,570 | +6,493 | 1.43% | 525,424,842 |
| 2015-07-27 | 2015-07-23 | 6.576 | 81,030,077 | -1,339,527 | 1.43% | 532,870,383 |
| 2015-07-24 | 2015-07-22 | 6.453 | 82,369,604 | +2,012,863 | 1.45% | 531,530,827 |
| 2015-07-23 | 2015-07-21 | 6.699 | 80,356,741 | +25,323 | 1.42% | 538,342,947 |
| 2015-07-22 | 2015-07-20 | 6.561 | 80,331,418 | -247,388 | 1.42% | 527,038,678 |
| 2015-07-21 | 2015-07-17 | 6.669 | 80,578,806 | -1,097,335 | 1.42% | 537,348,672 |
| 2015-07-20 | 2015-07-16 | 6.638 | 81,676,141 | +141,550 | 1.44% | 542,150,592 |
| 2015-07-17 | 2015-07-15 | 6.545 | 81,534,591 | +830,468 | 1.44% | 533,676,750 |
| 2015-07-16 | 2015-07-14 | 6.669 | 80,704,123 | -211,026 | 1.42% | 538,184,363 |
| 2015-07-15 | 2015-07-13 | 6.900 | 80,915,149 | -1,363,552 | 1.43% | 558,284,163 |
| 2015-07-14 | 2015-07-10 | 6.684 | 82,278,701 | -2,031,044 | 1.45% | 549,951,780 |
| 2015-07-13 | 2015-07-09 | 6.361 | 84,309,745 | +3,247 | 1.49% | 536,259,851 |
| 2015-07-09 | 2015-07-07 | 6.468 | 84,306,498 | +2,586,204 | 1.49% | 545,327,998 |
| 2015-07-08 | 2015-07-06 | 6.884 | 81,720,294 | +666,842 | 1.44% | 562,580,791 |
| 2015-07-07 | 2015-07-03 | 7.208 | 81,053,452 | +714,242 | 1.43% | 584,204,402 |
| 2015-07-06 | 2015-07-02 | 7.423 | 80,339,210 | +649,311 | 1.42% | 596,378,600 |
| 2015-07-03 | 2015-06-30 | 7.657 | 79,689,899 | -1,318,101 | 1.41% | 610,217,912 |
| 2015-07-02 | 2015-06-29 | 7.302 | 81,008,000 | +1,465,659 | 1.43% | 591,546,718 |
| 2015-06-30 | 2015-06-26 | 7.518 | 79,542,341 | +505,236 | 1.41% | 598,036,000 |
| 2015-06-29 | 2015-06-25 | 7.750 | 79,037,105 | +291,483 | 1.40% | 612,540,403 |
| 2015-06-26 | 2015-06-24 | 7.781 | 78,745,622 | +198,208 | 1.39% | 612,712,800 |
| 2015-06-25 | 2015-06-23 | 7.735 | 78,547,414 | +524,669 | 1.39% | 607,532,640 |
| 2015-06-24 | 2015-06-22 | 7.410 | 78,022,745 | +268,811 | 1.38% | 578,179,197 |
| 2015-06-23 | 2015-06-19 | 7.333 | 77,753,934 | +38,865 | 1.38% | 570,185,252 |
| 2015-06-22 | 2015-06-18 | 7.256 | 77,715,069 | +1,295 | 1.37% | 563,901,297 |
| 2015-06-19 | 2015-06-17 | 7.318 | 77,713,774 | -142,503 | 1.37% | 568,690,980 |
| 2015-06-18 | 2015-06-16 | 7.102 | 77,856,277 | +161,935 | 1.38% | 552,906,203 |
| 2015-06-17 | 2015-06-15 | 7.642 | 77,694,342 | +351,722 | 1.37% | 593,737,652 |
| 2015-06-16 | 2015-06-12 | 7.843 | 77,342,620 | -84,206 | 1.37% | 606,572,324 |
| 2015-06-15 | 2015-06-11 | 7.765 | 77,426,826 | +32,387 | 1.37% | 601,256,023 |
| 2015-06-12 | 2015-06-10 | 7.735 | 77,394,439 | +492,282 | 1.37% | 598,614,843 |
| 2015-06-11 | 2015-06-09 | 7.904 | 76,902,157 | -15,546 | 1.36% | 607,866,880 |
| 2015-06-10 | 2015-06-08 | 8.198 | 76,917,703 | +9,069 | 1.36% | 630,551,882 |
| 2015-06-08 | 2015-06-04 | 8.290 | 76,908,634 | +347,188 | 1.36% | 637,601,576 |
| 2015-06-05 | 2015-06-03 | 8.306 | 76,561,446 | +6,477 | 1.35% | 635,905,237 |
| 2015-06-02 | 2015-05-29 | 8.491 | 76,554,969 | +6,477 | 1.35% | 650,034,000 |
| 2015-06-01 | 2015-05-28 | 8.522 | 76,548,492 | +33,683 | 1.35% | 652,342,563 |
| 2015-05-29 | 2015-05-27 | 8.908 | 76,514,809 | +25,909 | 1.35% | 681,587,018 |
| 2015-05-28 | 2015-05-26 | 8.862 | 76,488,900 | +19,433 | 1.35% | 677,813,643 |
| 2015-05-27 | 2015-05-22 | 8.661 | 76,469,467 | -19,433 | 1.35% | 662,294,156 |
| 2015-05-26 | 2015-05-21 | 8.553 | 76,488,900 | -32,387 | 1.35% | 654,196,443 |
| 2015-05-22 | 2015-05-20 | 8.599 | 76,521,287 | -12,954 | 1.35% | 658,017,524 |
| 2015-05-21 | 2015-05-19 | 8.661 | 76,534,241 | -9,069 | 1.35% | 662,855,157 |
| 2015-05-20 | 2015-05-18 | 8.429 | 76,543,310 | -6,477 | 1.35% | 645,208,203 |
| 2015-05-19 | 2015-05-15 | 8.491 | 76,549,787 | -38,864 | 1.35% | 649,989,999 |
| 2015-05-15 | 2015-05-13 | 8.476 | 76,588,651 | +15,545 | 1.35% | 649,137,596 |
| 2015-05-14 | 2015-05-12 | 8.599 | 76,573,106 | +14,251 | 1.35% | 658,463,123 |
| 2015-05-13 | 2015-05-11 | 8.800 | 76,558,855 | -19,433 | 1.35% | 673,705,796 |
| 2015-05-12 | 2015-05-08 | 8.723 | 76,578,288 | +25,910 | 1.35% | 667,965,604 |
| 2015-05-11 | 2015-05-07 | 8.584 | 76,552,378 | -12,955 | 1.35% | 657,103,040 |
| 2015-05-08 | 2015-05-06 | 8.692 | 76,565,333 | -75,785 | 1.35% | 665,488,522 |
| 2015-05-07 | 2015-05-05 | 8.398 | 76,641,118 | -23,319 | 1.36% | 643,666,238 |
| 2015-05-06 | 2015-05-04 | 8.460 | 76,664,437 | -41,455 | 1.36% | 648,596,361 |
| 2015-05-05 | 2015-04-30 | 8.321 | 76,705,892 | -12,955 | 1.36% | 638,289,189 |
| 2015-05-04 | 2015-04-29 | 8.213 | 76,718,847 | -31,091 | 1.36% | 630,106,120 |
| 2015-04-30 | 2015-04-28 | 8.290 | 76,749,938 | -6,478 | 1.36% | 636,285,927 |
| 2015-04-29 | 2015-04-27 | 8.337 | 76,756,416 | +12,955 | 1.36% | 639,894,602 |
| 2015-04-27 | 2015-04-23 | 7.843 | 76,743,461 | +12,955 | 1.36% | 601,873,320 |
| 2015-04-24 | 2015-04-22 | 8.090 | 76,730,506 | +25,909 | 1.36% | 620,725,158 |
| 2015-04-23 | 2015-04-21 | 8.105 | 76,704,597 | -25,909 | 1.36% | 621,699,753 |
| 2015-04-22 | 2015-04-20 | 7.874 | 76,730,506 | -45,342 | 1.36% | 604,140,898 |
| 2015-04-21 | 2015-04-17 | 8.306 | 76,775,848 | +77,729 | 1.36% | 637,686,020 |
| 2015-04-20 | 2015-04-16 | 8.244 | 76,698,119 | -20,728 | 1.36% | 632,304,058 |
| 2015-04-17 | 2015-04-15 | 7.874 | 76,718,847 | +37,569 | 1.36% | 604,049,100 |
| 2015-04-16 | 2015-04-14 | 7.982 | 76,681,278 | +41,455 | 1.36% | 612,040,109 |
| 2015-04-15 | 2015-04-13 | 7.781 | 76,639,823 | -3,392,856 | 1.36% | 596,327,762 |
| 2015-04-14 | 2015-04-10 | 7.148 | 80,032,679 | +11,011 | 1.42% | 572,068,908 |
| 2015-04-13 | 2015-04-09 | 6.916 | 80,021,668 | -90,683 | 1.42% | 553,459,202 |
| 2015-04-10 | 2015-04-08 | 6.669 | 80,112,351 | -80,968 | 1.42% | 534,297,599 |
| 2015-04-08 | 2015-04-01 | 6.144 | 80,193,319 | -64,773 | 1.42% | 492,743,903 |
| 2015-04-02 | 2015-03-31 | 6.083 | 80,258,092 | +22,023 | 1.42% | 488,185,697 |
| 2015-04-01 | 2015-03-30 | 6.160 | 80,236,069 | -19,433 | 1.42% | 494,245,288 |
| 2015-03-31 | 2015-03-27 | 6.052 | 80,255,502 | -32,386 | 1.42% | 485,691,923 |
| 2015-03-27 | 2015-03-25 | 6.144 | 80,287,888 | -647,739 | 1.42% | 493,324,977 |
| 2015-03-25 | 2015-03-23 | 6.114 | 80,935,627 | -19,433 | 1.43% | 494,805,958 |
| 2015-03-24 | 2015-03-20 | 6.114 | 80,955,060 | +12,955 | 1.43% | 494,924,763 |
| 2015-03-23 | 2015-03-19 | 6.114 | 80,942,105 | +12,955 | 1.43% | 494,845,561 |
| 2015-03-20 | 2015-03-18 | 6.098 | 80,929,150 | -25,910 | 1.43% | 493,516,950 |
| 2015-03-19 | 2015-03-17 | 5.990 | 80,955,060 | +12,955 | 1.43% | 484,926,283 |
| 2015-03-17 | 2015-03-13 | 5.975 | 80,942,105 | -25,909 | 1.43% | 483,599,071 |
| 2015-03-16 | 2015-03-12 | 5.789 | 80,968,014 | +12,954 | 1.43% | 468,753,748 |
| 2015-03-13 | 2015-03-11 | 5.774 | 80,955,060 | -12,954 | 1.43% | 467,428,943 |
| 2015-03-12 | 2015-03-10 | 5.820 | 80,968,014 | +6,477 | 1.43% | 471,253,768 |
| 2015-03-11 | 2015-03-09 | 5.913 | 80,961,537 | +12,955 | 1.43% | 478,715,530 |
| 2015-03-10 | 2015-03-06 | 5.882 | 80,948,582 | -25,910 | 1.43% | 476,139,509 |
| 2015-03-09 | 2015-03-05 | 5.867 | 80,974,492 | +12,955 | 1.43% | 475,041,802 |
| 2015-03-06 | 2015-03-04 | 5.959 | 80,961,537 | +5,830 | 1.43% | 482,465,260 |
| 2015-03-05 | 2015-03-03 | 5.975 | 80,955,707 | +19,432 | 1.43% | 483,680,338 |
| 2015-03-04 | 2015-03-02 | 6.144 | 80,936,275 | -537,623 | 1.43% | 497,308,959 |
| 2015-03-03 | 2015-02-27 | 6.191 | 81,473,898 | -1,923,785 | 1.44% | 504,385,817 |
| 2015-03-02 | 2015-02-26 | 6.237 | 83,397,683 | -10,393,619 | 1.48% | 520,158,080 |
| 2015-02-27 | 2015-02-25 | 6.036 | 93,791,302 | -3,936,957 | 1.66% | 566,160,180 |
| 2015-02-26 | 2015-02-24 | 5.975 | 97,728,259 | +19,432 | 1.73% | 583,890,119 |
| 2015-02-24 | 2015-02-18 | 5.897 | 97,708,827 | +18,137 | 1.73% | 576,231,720 |
| 2015-02-23 | 2015-02-16 | 5.851 | 97,690,690 | -6,478 | 1.73% | 571,600,218 |
| 2015-02-17 | 2015-02-13 | 5.789 | 97,697,168 | +6,478 | 1.73% | 565,605,001 |
| 2015-02-13 | 2015-02-11 | 5.758 | 97,690,690 | -12,955 | 1.73% | 562,551,138 |
| 2015-02-12 | 2015-02-10 | 5.728 | 97,703,645 | +12,955 | 1.73% | 559,608,979 |
| 2015-02-11 | 2015-02-09 | 5.743 | 97,690,690 | -13,603 | 1.73% | 561,042,958 |
| 2015-02-06 | 2015-02-04 | 5.882 | 97,704,293 | +12,955 | 1.73% | 574,696,591 |
| 2015-02-05 | 2015-02-03 | 5.913 | 97,691,338 | -12,955 | 1.73% | 577,636,769 |
| 2015-02-04 | 2015-02-02 | 5.789 | 97,704,293 | +12,955 | 1.73% | 565,646,251 |
| 2015-02-03 | 2015-01-30 | 5.851 | 97,691,338 | +25,909 | 1.73% | 571,604,009 |
| 2015-02-02 | 2015-01-29 | 5.867 | 97,665,429 | -5,181 | 1.73% | 572,960,203 |
| 2015-01-30 | 2015-01-28 | 5.897 | 97,670,610 | +6,477 | 1.73% | 576,006,337 |
| 2015-01-27 | 2015-01-23 | 6.021 | 97,664,133 | -2,584,478 | 1.73% | 588,030,300 |
| 2015-01-26 | 2015-01-22 | 5.975 | 100,248,611 | -2,657,673 | 1.77% | 598,948,288 |
| 2015-01-23 | 2015-01-21 | 5.836 | 102,906,284 | -12,955 | 1.82% | 600,528,598 |
| 2015-01-20 | 2015-01-16 | 5.882 | 102,919,239 | +12,955 | 1.82% | 605,370,900 |
| 2015-01-19 | 2015-01-15 | 5.959 | 102,906,284 | -479,327 | 1.82% | 613,238,198 |
| 2015-01-16 | 2015-01-14 | 5.820 | 103,385,611 | +19,432 | 1.83% | 601,729,700 |
| 2015-01-15 | 2015-01-13 | 5.913 | 103,366,179 | -12,955 | 1.83% | 611,191,401 |
| 2015-01-14 | 2015-01-12 | 5.882 | 103,379,134 | -19,432 | 1.83% | 608,076,002 |
| 2015-01-13 | 2015-01-09 | 5.897 | 103,398,566 | +12,955 | 1.83% | 609,786,601 |
| 2015-01-12 | 2015-01-08 | 5.882 | 103,385,611 | +9,716 | 1.83% | 608,114,100 |
| 2015-01-09 | 2015-01-07 | 5.851 | 103,375,895 | +3,886 | 1.83% | 604,865,050 |
| 2015-01-08 | 2015-01-06 | 5.820 | 103,372,009 | +19,433 | 1.83% | 601,650,533 |
| 2015-01-07 | 2015-01-05 | 5.928 | 103,352,576 | -2,584,479 | 1.83% | 612,706,558 |
| 2015-01-06 | 2015-01-02 | 5.975 | 105,937,055 | -19,432 | 1.87% | 632,934,632 |
| 2015-01-05 | 2014-12-31 | 5.604 | 105,956,487 | -6,477 | 1.87% | 593,791,771 |
| 2015-01-02 | 2014-12-29 | 5.728 | 105,962,964 | +19,432 | 1.87% | 606,915,188 |
| 2014-12-30 | 2014-12-24 | 5.481 | 105,943,532 | +6,477 | 1.87% | 580,634,449 |
| 2014-12-29 | 2014-12-22 | 5.697 | 105,937,055 | -39,512 | 1.87% | 603,495,812 |
| 2014-12-22 | 2014-12-18 | 5.511 | 105,976,567 | -12,955 | 1.87% | 584,087,701 |
| 2014-12-19 | 2014-12-17 | 5.434 | 105,989,522 | +6,478 | 1.88% | 575,977,602 |
| 2014-12-18 | 2014-12-16 | 5.481 | 105,983,044 | +6,477 | 1.88% | 580,850,999 |
| 2014-12-16 | 2014-12-12 | 5.511 | 105,976,567 | -19,432 | 1.87% | 584,087,701 |
| 2014-12-15 | 2014-12-11 | 5.481 | 105,995,999 | +12,955 | 1.88% | 580,922,000 |
| 2014-12-11 | 2014-12-09 | 5.558 | 105,983,044 | +32,387 | 1.88% | 589,031,999 |
| 2014-12-09 | 2014-12-05 | 5.851 | 105,950,657 | -1,295,478 | 1.87% | 619,930,299 |
| 2014-12-05 | 2014-12-03 | 5.758 | 107,246,135 | -1,457,413 | 1.90% | 617,576,099 |
| 2014-12-04 | 2014-12-02 | 5.805 | 108,703,548 | -1,146,498 | 1.92% | 631,003,202 |
| 2014-12-03 | 2014-12-01 | 5.481 | 109,850,046 | +9,716 | 1.94% | 602,044,502 |
| 2014-12-02 | 2014-11-28 | 5.805 | 109,840,330 | -12,954 | 1.94% | 637,602,003 |
| 2014-12-01 | 2014-11-27 | 5.836 | 109,853,284 | -1,296 | 1.94% | 641,069,098 |
| 2014-11-28 | 2014-11-26 | 5.789 | 109,854,580 | -5,829 | 1.94% | 635,988,751 |
| 2014-11-27 | 2014-11-25 | 5.357 | 109,860,409 | +6,477 | 1.94% | 588,532,818 |
| 2014-11-24 | 2014-11-20 | 5.187 | 109,853,932 | -12,955 | 1.94% | 569,842,560 |
| 2014-11-18 | 2014-11-14 | 5.465 | 109,866,887 | +6,478 | 1.94% | 600,440,641 |
| 2014-11-14 | 2014-11-12 | 5.342 | 109,860,409 | -12,955 | 1.94% | 586,836,758 |
| 2014-11-13 | 2014-11-11 | 5.295 | 109,873,364 | +12,955 | 1.94% | 581,817,179 |
| 2014-11-11 | 2014-11-07 | 5.234 | 109,860,409 | -12,955 | 1.94% | 574,964,338 |
| 2014-11-05 | 2014-11-03 | 5.110 | 109,873,364 | -12,955 | 1.94% | 561,462,059 |
| 2014-10-31 | 2014-10-29 | 5.079 | 109,886,319 | -12,955 | 1.94% | 558,135,340 |
| 2014-10-29 | 2014-10-27 | 4.894 | 109,899,274 | +5,182 | 1.94% | 537,841,221 |
| 2014-10-21 | 2014-10-17 | 4.863 | 109,894,092 | -12,955 | 1.94% | 534,422,701 |
| 2014-10-16 | 2014-10-14 | 4.894 | 109,907,047 | +12,955 | 1.94% | 537,879,262 |
| 2014-10-15 | 2014-10-13 | 4.925 | 109,894,092 | -6,477 | 1.94% | 541,209,021 |
| 2014-10-08 | 2014-10-06 | 5.017 | 109,900,569 | +12,955 | 1.94% | 551,420,999 |
| 2014-10-07 | 2014-10-03 | 4.956 | 109,887,614 | -12,955 | 1.94% | 544,570,078 |
| 2014-10-03 | 2014-09-29 | 4.971 | 109,900,569 | -19,432 | 1.94% | 546,330,959 |
| 2014-09-30 | 2014-09-26 | 5.079 | 109,920,001 | +12,954 | 1.94% | 558,306,418 |
| 2014-09-26 | 2014-09-24 | 5.126 | 109,907,047 | -9,716 | 1.94% | 563,330,962 |
| 2014-09-23 | 2014-09-19 | 5.172 | 109,916,763 | -12,955 | 1.94% | 568,471,551 |
| 2014-09-22 | 2014-09-18 | 5.156 | 109,929,718 | +12,955 | 1.94% | 566,841,423 |
| 2014-09-15 | 2014-09-11 | 5.357 | 109,916,763 | -19,432 | 1.94% | 588,834,711 |
| 2014-09-12 | 2014-09-10 | 5.342 | 109,936,195 | +7,773 | 1.94% | 587,241,581 |
| 2014-09-10 | 2014-09-05 | 5.357 | 109,928,422 | -32,387 | 1.94% | 588,897,170 |
| 2014-09-08 | 2014-09-04 | 5.326 | 109,960,809 | -64,774 | 1.95% | 585,675,450 |
| 2014-09-04 | 2014-09-02 | 4.987 | 110,025,583 | -12,955 | 1.95% | 548,651,031 |
| 2014-09-02 | 2014-08-29 | 5.002 | 110,038,538 | +58,297 | 1.95% | 550,414,442 |
| 2014-08-25 | 2014-08-21 | 5.033 | 109,980,241 | +32,387 | 1.95% | 553,518,659 |
| 2014-08-21 | 2014-08-19 | 5.141 | 109,947,854 | -58,297 | 1.95% | 565,237,529 |
| 2014-08-15 | 2014-08-13 | 5.203 | 110,006,151 | -187,196 | 1.95% | 572,330,472 |
| 2014-08-13 | 2014-08-11 | 5.141 | 110,193,347 | +19,432 | 1.95% | 566,499,599 |
| 2014-08-11 | 2014-08-07 | 5.048 | 110,173,915 | +12,955 | 1.95% | 556,194,300 |
| 2014-08-05 | 2014-08-01 | 5.203 | 110,160,960 | -213,754 | 1.95% | 573,135,898 |
| 2014-08-01 | 2014-07-30 | 5.203 | 110,374,714 | +19,432 | 1.95% | 574,247,999 |
| 2014-07-31 | 2014-07-29 | 5.357 | 110,355,282 | -10,364 | 1.95% | 591,183,900 |
| 2014-07-30 | 2014-07-28 | 5.295 | 110,365,646 | -19,432 | 1.95% | 584,423,981 |
| 2014-07-29 | 2014-07-25 | 5.357 | 110,385,078 | -45,342 | 1.95% | 591,343,520 |
| 2014-07-28 | 2014-07-24 | 5.203 | 110,430,420 | +12,955 | 1.95% | 574,537,822 |
| 2014-07-24 | 2014-07-22 | 4.956 | 110,417,465 | -5,182 | 1.95% | 547,195,860 |
| 2014-07-11 | 2014-07-09 | 4.786 | 110,422,647 | -13,602 | 1.95% | 528,469,401 |
| 2014-07-08 | 2014-07-04 | 4.817 | 110,436,249 | +12,954 | 1.95% | 531,944,398 |
| 2014-07-03 | 2014-06-30 | 4.740 | 110,423,295 | -12,954 | 1.95% | 523,441,681 |
| 2014-07-02 | 2014-06-27 | 4.694 | 110,436,249 | +377,271 | 1.95% | 518,370,704 |
| 2014-06-30 | 2014-06-26 | 4.725 | 110,058,978 | -19,365 | 1.95% | 520,009,752 |
| 2014-06-27 | 2014-06-25 | 4.647 | 110,078,343 | +19,365 | 1.95% | 511,574,999 |
| 2014-06-25 | 2014-06-23 | 4.694 | 110,058,978 | +6,456 | 1.95% | 516,599,852 |
| 2014-06-12 | 2014-06-10 | 4.895 | 110,052,522 | +6,455 | 1.95% | 538,732,599 |
| 2014-06-11 | 2014-06-09 | 4.864 | 110,046,067 | -32,276 | 1.95% | 535,291,500 |
| 2014-06-10 | 2014-06-06 | 4.787 | 110,078,343 | -10,329 | 1.95% | 526,922,249 |
| 2014-06-04 | 2014-05-30 | 4.833 | 110,088,672 | -6,455 | 1.95% | 532,087,921 |
| 2014-06-03 | 2014-05-29 | 4.756 | 110,095,127 | +10,328 | 1.95% | 523,591,570 |
| 2014-05-23 | 2014-05-21 | 4.709 | 110,084,799 | -5,164 | 1.95% | 518,426,402 |
| 2014-05-19 | 2014-05-15 | 4.756 | 110,089,963 | -19,366 | 1.95% | 523,567,011 |
| 2014-05-14 | 2014-05-12 | 4.570 | 110,109,329 | -6,455 | 1.95% | 503,190,352 |
| 2014-05-12 | 2014-05-08 | 4.570 | 110,115,784 | -12,910 | 1.95% | 503,219,851 |
| 2014-05-09 | 2014-05-07 | 4.492 | 110,128,694 | +6,455 | 1.96% | 494,748,698 |
| 2014-05-07 | 2014-05-02 | 4.570 | 110,122,239 | +45,187 | 1.95% | 503,249,350 |
| 2014-05-05 | 2014-04-30 | 4.601 | 110,077,052 | -6,456 | 1.95% | 506,453,309 |
| 2014-05-02 | 2014-04-29 | 4.570 | 110,083,508 | -1,291 | 1.95% | 503,072,352 |
| 2014-04-29 | 2014-04-25 | 4.632 | 110,084,799 | -1,291 | 1.95% | 509,899,652 |
| 2014-04-25 | 2014-04-23 | 4.740 | 110,086,090 | +25,821 | 1.95% | 521,843,222 |
| 2014-04-16 | 2014-04-14 | 4.895 | 110,060,269 | +6,456 | 1.95% | 538,770,522 |
| 2014-04-15 | 2014-04-11 | 4.942 | 110,053,813 | +6,455 | 1.95% | 543,853,528 |
| 2014-04-14 | 2014-04-10 | 5.097 | 110,047,358 | +12,910 | 1.95% | 560,869,330 |
| 2014-04-10 | 2014-04-08 | 5.035 | 110,034,448 | +38,732 | 1.95% | 553,985,252 |
| 2014-04-09 | 2014-04-07 | 4.895 | 109,995,716 | -12,910 | 1.95% | 538,454,520 |
| 2014-04-04 | 2014-04-02 | 4.864 | 110,008,626 | +25,821 | 1.95% | 535,109,378 |
| 2014-04-03 | 2014-04-01 | 5.004 | 109,982,805 | -5,165 | 1.95% | 550,317,708 |
| 2014-04-02 | 2014-03-31 | 4.957 | 109,987,970 | +19,366 | 1.95% | 545,232,002 |
| 2014-03-31 | 2014-03-27 | 5.050 | 109,968,604 | -12,910 | 1.95% | 555,357,301 |
| 2014-03-25 | 2014-03-21 | 4.895 | 109,981,514 | -45,187 | 1.95% | 538,384,998 |
| 2014-03-24 | 2014-03-20 | 4.771 | 110,026,701 | +32,276 | 1.95% | 524,970,599 |
| 2014-03-21 | 2014-03-19 | 4.880 | 109,994,425 | -12,910 | 1.95% | 536,744,250 |
| 2014-03-20 | 2014-03-18 | 4.771 | 110,007,335 | +6,455 | 1.95% | 524,878,198 |
| 2014-03-19 | 2014-03-17 | 4.756 | 110,000,880 | +11,619 | 1.95% | 523,143,349 |
| 2014-03-18 | 2014-03-14 | 4.756 | 109,989,261 | +12,911 | 1.95% | 523,088,091 |
| 2014-03-17 | 2014-03-13 | 4.818 | 109,976,350 | +6,455 | 1.95% | 529,841,369 |
| 2014-03-14 | 2014-03-12 | 4.849 | 109,969,895 | +6,455 | 1.95% | 533,217,410 |
| 2014-03-13 | 2014-03-11 | 4.911 | 109,963,440 | -5,164 | 1.95% | 539,999,992 |
| 2014-03-12 | 2014-03-10 | 4.942 | 109,968,604 | -1,291 | 1.95% | 543,432,451 |
| 2014-03-11 | 2014-03-07 | 5.035 | 109,969,895 | -5,164 | 1.95% | 553,660,250 |
| 2014-03-10 | 2014-03-06 | 5.066 | 109,975,059 | -6,455 | 1.95% | 557,093,549 |
| 2014-03-07 | 2014-03-05 | 5.050 | 109,981,514 | -26,467 | 1.95% | 555,422,498 |
| 2014-03-06 | 2014-03-04 | 5.081 | 110,007,981 | +18,075 | 1.95% | 558,964,480 |
| 2014-03-05 | 2014-03-03 | 5.097 | 109,989,906 | +45,187 | 1.95% | 560,576,519 |
| 2014-03-04 | 2014-02-28 | 5.190 | 109,944,719 | +12,910 | 1.95% | 570,565,298 |
| 2014-03-03 | 2014-02-27 | 5.252 | 109,931,809 | -18,075 | 1.95% | 577,310,221 |
| 2014-02-28 | 2014-02-26 | 5.205 | 109,949,884 | -8,391 | 1.95% | 572,295,362 |
| 2014-02-27 | 2014-02-25 | 5.221 | 109,958,275 | +6,455 | 1.95% | 574,042,428 |
| 2014-02-25 | 2014-02-21 | 5.344 | 109,951,820 | +7,746 | 1.95% | 587,635,049 |
| 2014-02-24 | 2014-02-20 | 5.375 | 109,944,074 | -25,821 | 1.95% | 590,999,991 |
| 2014-02-21 | 2014-02-19 | 5.406 | 109,969,895 | +19,366 | 1.95% | 594,545,930 |
| 2014-02-20 | 2014-02-18 | 5.375 | 109,950,529 | +12,910 | 1.95% | 591,034,689 |
| 2014-02-19 | 2014-02-17 | 5.391 | 109,937,619 | +646 | 1.95% | 592,668,362 |
| 2014-02-18 | 2014-02-14 | 5.298 | 109,936,973 | +645 | 1.95% | 582,446,520 |
| 2014-02-17 | 2014-02-13 | 5.267 | 109,936,328 | +30,986 | 1.95% | 579,037,002 |
| 2014-02-14 | 2014-02-12 | 5.329 | 109,905,342 | -43,896 | 1.95% | 585,684,078 |
| 2014-02-13 | 2014-02-11 | 5.283 | 109,949,238 | +30,985 | 1.95% | 580,808,250 |
| 2014-02-12 | 2014-02-10 | 5.205 | 109,918,253 | +12,911 | 1.95% | 572,130,721 |
| 2014-02-10 | 2014-02-06 | 5.143 | 109,905,342 | -20,012 | 1.95% | 565,253,238 |
| 2014-02-07 | 2014-02-05 | 5.066 | 109,925,354 | +6,456 | 1.95% | 556,841,762 |
| 2014-02-05 | 2014-01-30 | 5.221 | 109,918,898 | +12,910 | 1.95% | 573,836,858 |
| 2014-02-04 | 2014-01-28 | 5.221 | 109,905,988 | -16,784 | 1.95% | 573,769,461 |
| 2014-01-29 | 2014-01-27 | 5.174 | 109,922,772 | -12,910 | 1.95% | 568,748,563 |
| 2014-01-28 | 2014-01-24 | 5.298 | 109,935,682 | -158,154 | 1.95% | 582,439,680 |
| 2014-01-27 | 2014-01-23 | 5.391 | 110,093,836 | +19,366 | 1.95% | 593,510,520 |
| 2014-01-23 | 2014-01-21 | 5.484 | 110,074,470 | -6,455 | 1.95% | 603,637,259 |
| 2014-01-20 | 2014-01-16 | 5.561 | 110,080,925 | +6,455 | 1.95% | 612,199,108 |
| 2014-01-15 | 2014-01-13 | 5.546 | 110,074,470 | -12,911 | 1.95% | 610,458,019 |
| 2014-01-14 | 2014-01-10 | 5.530 | 110,087,381 | -116,194 | 1.95% | 608,824,232 |
| 2014-01-13 | 2014-01-09 | 5.515 | 110,203,575 | -12,911 | 1.96% | 607,759,638 |
| 2014-01-09 | 2014-01-07 | 5.546 | 110,216,486 | +11,620 | 1.96% | 611,245,621 |
| 2014-01-07 | 2014-01-03 | 5.639 | 110,204,866 | -12,911 | 1.96% | 621,424,438 |
| 2014-01-06 | 2014-01-02 | 5.732 | 110,217,777 | -196,885 | 1.96% | 631,741,700 |
| 2014-01-02 | 2013-12-27 | 5.856 | 110,414,662 | +645 | 1.96% | 646,553,878 |
| 2013-12-27 | 2013-12-20 | 5.794 | 110,414,017 | -193,658 | 1.96% | 639,708,301 |
| 2013-12-23 | 2013-12-19 | 5.856 | 110,607,675 | +18,075 | 1.96% | 647,684,102 |
| 2013-12-19 | 2013-12-17 | 5.980 | 110,589,600 | +12,911 | 1.96% | 661,283,620 |
| 2013-12-18 | 2013-12-16 | 6.026 | 110,576,689 | +6,455 | 1.96% | 666,345,327 |
| 2013-12-17 | 2013-12-13 | 6.011 | 110,570,234 | -6,455 | 1.96% | 664,593,559 |
| 2013-12-12 | 2013-12-10 | 6.026 | 110,576,689 | -6,456 | 1.96% | 666,345,327 |
| 2013-12-11 | 2013-12-09 | 6.119 | 110,583,145 | -12,910 | 1.96% | 676,662,652 |
| 2013-12-10 | 2013-12-06 | 6.104 | 110,596,055 | -21,952,407 | 1.96% | 675,028,378 |
| 2013-12-09 | 2013-12-05 | 6.212 | 132,548,462 | +40,022 | 2.35% | 823,389,338 |
| 2013-12-06 | 2013-12-04 | 6.289 | 132,508,440 | -15,492 | 2.35% | 833,404,322 |
| 2013-12-05 | 2013-12-03 | 6.305 | 132,523,932 | +187,202 | 2.35% | 835,554,718 |
| 2013-12-04 | 2013-12-02 | 6.320 | 132,336,730 | -2,902,931 | 2.35% | 836,424,481 |
| 2013-12-03 | 2013-11-29 | 6.289 | 135,239,661 | +12,265 | 2.40% | 850,582,181 |
| 2013-12-02 | 2013-11-28 | 6.258 | 135,227,396 | -4,519,974 | 2.40% | 846,315,361 |
| 2013-11-29 | 2013-11-27 | 6.336 | 139,747,370 | +51,642 | 2.48% | 885,427,741 |
| 2013-11-27 | 2013-11-25 | 6.057 | 139,695,728 | +5,165 | 2.48% | 846,147,462 |
| 2013-11-26 | 2013-11-22 | 6.104 | 139,690,563 | +93,601 | 2.48% | 852,608,117 |
| 2013-11-25 | 2013-11-21 | 5.933 | 139,596,962 | -19,366 | 2.48% | 828,248,989 |
| 2013-11-22 | 2013-11-20 | 5.964 | 139,616,328 | -45,187 | 2.48% | 832,689,550 |
| 2013-11-21 | 2013-11-19 | 5.887 | 139,661,515 | +64,553 | 2.48% | 822,141,401 |
| 2013-11-07 | 2013-11-05 | 5.716 | 139,596,962 | -32,276 | 2.48% | 797,973,569 |
| 2013-11-01 | 2013-10-30 | 5.701 | 139,629,238 | -12,911 | 2.48% | 795,995,037 |
| 2013-10-30 | 2013-10-28 | 5.546 | 139,642,149 | +12,911 | 2.48% | 774,436,340 |
| 2013-10-25 | 2013-10-23 | 5.654 | 139,629,238 | +12,910 | 2.48% | 789,505,947 |
| 2013-10-22 | 2013-10-18 | 5.732 | 139,616,328 | -38,732 | 2.48% | 800,247,100 |
| 2013-10-21 | 2013-10-17 | 5.701 | 139,655,060 | +32,277 | 2.48% | 796,142,243 |
| 2013-10-18 | 2013-10-16 | 5.809 | 139,622,783 | +6,455 | 2.48% | 811,098,749 |
| 2013-10-16 | 2013-10-11 | 5.794 | 139,616,328 | -154,926 | 2.48% | 808,898,420 |
| 2013-10-15 | 2013-10-10 | 5.732 | 139,771,254 | +25,821 | 2.48% | 801,135,099 |
| 2013-10-11 | 2013-10-09 | 5.763 | 139,745,433 | -129,105 | 2.48% | 805,316,759 |
| 2013-10-10 | 2013-10-08 | 5.871 | 139,874,538 | -32,277 | 2.48% | 821,228,568 |
| 2013-10-09 | 2013-10-07 | 5.747 | 139,906,815 | +38,732 | 2.48% | 804,079,432 |
| 2013-10-08 | 2013-10-04 | 5.825 | 139,868,083 | +12,910 | 2.48% | 814,690,479 |
| 2013-09-24 | 2013-09-19 | 5.964 | 139,855,173 | -14,201 | 2.48% | 834,114,052 |
| 2013-09-18 | 2013-09-16 | 5.980 | 139,869,374 | +19,366 | 2.48% | 836,365,499 |
| 2013-09-13 | 2013-09-11 | 5.933 | 139,850,008 | -45,187 | 2.48% | 829,750,347 |
| 2013-09-12 | 2013-09-10 | 5.995 | 139,895,195 | +6,455 | 2.48% | 838,687,048 |
| 2013-09-11 | 2013-09-09 | 5.995 | 139,888,740 | -6,455 | 2.48% | 838,648,350 |
| 2013-09-10 | 2013-09-06 | 5.918 | 139,895,195 | -790,124 | 2.48% | 827,851,299 |
| 2013-09-09 | 2013-09-05 | 5.933 | 140,685,319 | +12,910 | 2.50% | 834,706,369 |
| 2013-09-05 | 2013-09-03 | 5.887 | 140,672,409 | +12,911 | 2.50% | 828,092,202 |
| 2013-09-02 | 2013-08-29 | 5.809 | 140,659,498 | -6,455 | 2.50% | 817,121,249 |
| 2013-08-30 | 2013-08-28 | 5.763 | 140,665,953 | +19,365 | 2.50% | 810,621,477 |
| 2013-08-29 | 2013-08-27 | 5.887 | 140,646,588 | +5,810 | 2.50% | 827,940,202 |
| 2013-08-28 | 2013-08-26 | 5.794 | 140,640,778 | -30,985 | 2.50% | 814,833,800 |
| 2013-08-26 | 2013-08-22 | 5.794 | 140,671,763 | -19,366 | 2.50% | 815,013,319 |
| 2013-08-20 | 2013-08-16 | 5.794 | 140,691,129 | +12,911 | 2.50% | 815,125,520 |
| 2013-08-16 | 2013-08-13 | 5.701 | 140,678,218 | +470,588 | 2.50% | 801,975,037 |
| 2013-08-15 | 2013-08-12 | 5.561 | 140,207,630 | -2,853,225 | 2.49% | 779,744,411 |
| 2013-08-08 | 2013-08-06 | 5.437 | 143,060,855 | +12,910 | 2.54% | 777,882,688 |
| 2013-08-07 | 2013-08-05 | 5.484 | 143,047,945 | +3,214,720 | 2.54% | 784,460,461 |
| 2013-08-02 | 2013-07-31 | 5.391 | 139,833,225 | +12,911 | 2.48% | 753,834,121 |
| 2013-08-01 | 2013-07-30 | 5.437 | 139,820,314 | -12,911 | 2.48% | 760,262,489 |
| 2013-07-31 | 2013-07-29 | 5.406 | 139,833,225 | +12,911 | 2.48% | 756,000,311 |
| 2013-07-29 | 2013-07-25 | 5.515 | 139,820,314 | +12,910 | 2.48% | 771,092,439 |
| 2013-07-25 | 2013-07-23 | 5.592 | 139,807,404 | -1,291,052 | 2.48% | 781,850,192 |
| 2013-07-17 | 2013-07-15 | 5.437 | 141,098,456 | +1,291,052 | 2.50% | 767,212,290 |
| 2013-07-15 | 2013-07-11 | 5.484 | 139,807,404 | +355,040 | 2.48% | 766,689,662 |
| 2013-07-10 | 2013-07-08 | 5.283 | 139,452,364 | -8,392 | 2.48% | 736,658,888 |
| 2013-07-05 | 2013-07-03 | 5.205 | 139,460,756 | -6,455 | 2.48% | 725,901,119 |
| 2013-07-04 | 2013-07-02 | 5.375 | 139,467,211 | +32,276 | 2.48% | 749,700,438 |
| 2013-06-28 | 2013-06-26 | 5.437 | 139,434,935 | -21,948 | 2.48% | 758,167,019 |
| 2013-06-27 | 2013-06-25 | 5.205 | 139,456,883 | +15,493 | 2.48% | 725,880,960 |
| 2013-06-26 | 2013-06-24 | 5.166 | 139,441,390 | +12,910 | 2.48% | 720,354,846 |
| 2013-06-25 | 2013-06-21 | 5.461 | 139,428,480 | +200,308 | 2.48% | 761,385,675 |
| 2013-06-17 | 2013-06-13 | 5.569 | 139,228,172 | +6,446 | 2.48% | 775,411,281 |
| 2013-06-14 | 2013-06-11 | 5.585 | 139,221,726 | -32,230 | 2.48% | 777,535,201 |
| 2013-06-13 | 2013-06-10 | 5.662 | 139,253,956 | -6,446 | 2.48% | 788,516,801 |
| 2013-06-11 | 2013-06-07 | 5.600 | 139,260,402 | +4,512 | 2.48% | 779,911,621 |
| 2013-06-07 | 2013-06-05 | 5.942 | 139,255,890 | -33,512,688 | 2.48% | 827,414,053 |
| 2013-06-05 | 2013-06-03 | 6.050 | 172,768,578 | -3,223 | 3.07% | 1,045,297,499 |
| 2013-06-04 | 2013-05-31 | 5.988 | 172,771,801 | -25,784 | 3.07% | 1,034,595,799 |
| 2013-06-03 | 2013-05-30 | 6.035 | 172,797,585 | +12,892 | 3.07% | 1,042,792,299 |
| 2013-05-31 | 2013-05-29 | 6.097 | 172,784,693 | +6,446 | 3.07% | 1,053,436,499 |
| 2013-05-30 | 2013-05-28 | 6.205 | 172,778,247 | -19,338 | 3.07% | 1,072,159,999 |
| 2013-05-29 | 2013-05-27 | 6.050 | 172,797,585 | -593,031 | 3.07% | 1,045,472,999 |
| 2013-05-28 | 2013-05-24 | 6.050 | 173,390,616 | -6,446 | 3.08% | 1,049,061,000 |
| 2013-05-27 | 2013-05-23 | 6.081 | 173,397,062 | +6,446 | 3.08% | 1,054,480,000 |
| 2013-05-24 | 2013-05-22 | 6.221 | 173,390,616 | +6,446 | 3.08% | 1,078,649,900 |
| 2013-05-23 | 2013-05-21 | 6.221 | 173,384,170 | -6,446 | 3.08% | 1,078,609,800 |
| 2013-05-22 | 2013-05-20 | 6.330 | 173,390,616 | +1,934 | 3.08% | 1,097,479,200 |
| 2013-05-21 | 2013-05-16 | 6.330 | 173,388,682 | -328,746 | 3.08% | 1,097,466,959 |
| 2013-05-20 | 2013-05-15 | 6.438 | 173,717,428 | +6,446 | 3.09% | 1,118,412,553 |
| 2013-05-16 | 2013-05-14 | 6.330 | 173,710,982 | -9,669 | 3.09% | 1,099,506,963 |
| 2013-05-14 | 2013-05-10 | 6.500 | 173,720,651 | +6,446 | 3.09% | 1,129,213,383 |
| 2013-05-10 | 2013-05-08 | 6.485 | 173,714,205 | +19,338 | 3.09% | 1,126,476,563 |
| 2013-05-07 | 2013-05-03 | 6.376 | 173,694,867 | -7,735 | 3.09% | 1,107,488,822 |
| 2013-05-06 | 2013-05-02 | 6.267 | 173,702,602 | +33,525,581 | 3.09% | 1,088,674,961 |
| 2013-05-03 | 2013-04-30 | 6.298 | 140,177,021 | +9,669 | 2.49% | 882,903,839 |
| 2013-04-24 | 2013-04-22 | 6.066 | 140,167,352 | -5,157 | 2.49% | 850,225,589 |
| 2013-04-23 | 2013-04-19 | 6.143 | 140,172,509 | -12,892 | 2.49% | 861,129,720 |
| 2013-04-19 | 2013-04-17 | 6.019 | 140,185,401 | +5,157 | 2.49% | 843,810,760 |
| 2013-04-15 | 2013-04-11 | 6.097 | 140,180,244 | -6,446 | 2.49% | 854,653,169 |
| 2013-04-12 | 2013-04-10 | 6.112 | 140,186,690 | +12,892 | 2.49% | 856,867,259 |
| 2013-04-11 | 2013-04-09 | 6.081 | 140,173,798 | -25,784 | 2.49% | 852,439,279 |
| 2013-04-10 | 2013-04-08 | 5.911 | 140,199,582 | -6,446 | 2.49% | 828,671,189 |
| 2013-04-09 | 2013-04-05 | 5.833 | 140,206,028 | +19,338 | 2.49% | 817,833,839 |
| 2013-04-08 | 2013-04-03 | 6.112 | 140,186,690 | +6,446 | 2.49% | 856,867,259 |
| 2013-04-05 | 2013-04-02 | 6.283 | 140,180,244 | -19,338 | 2.49% | 880,749,449 |
| 2013-04-03 | 2013-03-28 | 6.407 | 140,199,582 | +38,676 | 2.49% | 898,270,869 |
| 2013-04-02 | 2013-03-27 | 6.392 | 140,160,906 | -2,212,908 | 2.49% | 895,848,679 |
| 2013-03-28 | 2013-03-26 | 6.500 | 142,373,814 | +29,007 | 2.53% | 925,453,682 |
| 2013-03-27 | 2013-03-25 | 6.671 | 142,344,807 | +6,446 | 2.53% | 949,556,102 |
| 2013-03-26 | 2013-03-22 | 6.655 | 142,338,361 | +19,338 | 2.53% | 947,304,932 |
| 2013-03-25 | 2013-03-21 | 6.702 | 142,319,023 | -12,892 | 2.53% | 953,799,842 |
| 2013-03-22 | 2013-03-20 | 6.733 | 142,331,915 | -7,090 | 2.53% | 958,302,382 |
| 2013-03-21 | 2013-03-19 | 6.640 | 142,339,005 | -6,446 | 2.53% | 945,101,038 |
| 2013-03-20 | 2013-03-18 | 6.702 | 142,345,451 | -6,446 | 2.53% | 953,976,958 |
| 2013-03-19 | 2013-03-15 | 6.935 | 142,351,897 | +12,892 | 2.53% | 987,145,858 |
| 2013-03-18 | 2013-03-14 | 6.919 | 142,339,005 | +25,784 | 2.53% | 984,848,278 |
| 2013-03-15 | 2013-03-13 | 6.748 | 142,313,221 | -38,032 | 2.53% | 960,384,297 |
| 2013-03-14 | 2013-03-12 | 6.888 | 142,351,253 | -12,892 | 2.53% | 980,516,282 |
| 2013-03-13 | 2013-03-11 | 6.997 | 142,364,145 | -32,230 | 2.53% | 996,065,072 |
| 2013-03-12 | 2013-03-08 | 7.090 | 142,396,375 | +32,230 | 2.53% | 1,009,544,993 |
| 2013-03-11 | 2013-03-07 | 7.043 | 142,364,145 | -6,446 | 2.53% | 1,002,690,782 |
| 2013-03-08 | 2013-03-06 | 7.121 | 142,370,591 | -6,446 | 2.53% | 1,013,779,532 |
| 2013-03-07 | 2013-03-05 | 7.090 | 142,377,037 | -3,223 | 2.53% | 1,009,407,892 |
| 2013-03-04 | 2013-02-28 | 7.338 | 142,380,260 | +12,248 | 2.53% | 1,044,771,863 |
| 2013-03-01 | 2013-02-27 | 7.059 | 142,368,012 | +74,129 | 2.53% | 1,004,926,648 |
| 2013-02-28 | 2013-02-26 | 6.904 | 142,293,883 | +38,676 | 2.53% | 982,328,597 |
| 2013-02-25 | 2013-02-21 | 7.121 | 142,255,207 | +5,801 | 2.53% | 1,012,957,916 |
| 2013-02-22 | 2013-02-20 | 7.245 | 142,249,406 | -66,394 | 2.53% | 1,030,570,929 |
| 2013-02-21 | 2013-02-19 | 7.152 | 142,315,800 | -5,157 | 2.53% | 1,017,805,022 |
| 2013-02-20 | 2013-02-18 | 7.291 | 142,320,957 | +51,568 | 2.53% | 1,037,713,003 |
| 2013-02-19 | 2013-02-15 | 7.400 | 142,269,389 | +19,338 | 2.53% | 1,052,786,702 |
| 2013-02-18 | 2013-02-14 | 7.276 | 142,250,051 | -26,428 | 2.53% | 1,034,989,202 |
| 2013-02-15 | 2013-02-08 | 7.121 | 142,276,479 | +12,892 | 2.53% | 1,013,109,388 |
| 2013-02-14 | 2013-02-07 | 7.059 | 142,263,587 | -6,446 | 2.53% | 1,004,189,548 |
| 2013-02-08 | 2013-02-06 | 7.105 | 142,270,033 | +2,268,343 | 2.53% | 1,010,856,378 |
| 2013-02-07 | 2013-02-05 | 7.059 | 140,001,690 | -12,892 | 2.49% | 988,223,598 |
| 2013-02-06 | 2013-02-04 | 7.183 | 140,014,582 | +22,561 | 2.49% | 1,005,691,558 |
| 2013-02-05 | 2013-02-01 | 7.245 | 139,992,021 | +418,989 | 2.49% | 1,014,216,588 |
| 2013-02-04 | 2013-01-31 | 7.152 | 139,573,032 | -30,296 | 2.48% | 998,189,469 |
| 2013-02-01 | 2013-01-30 | 7.214 | 139,603,328 | +48,345 | 2.48% | 1,007,069,098 |
| 2013-01-31 | 2013-01-29 | 7.121 | 139,554,983 | +19,338 | 2.48% | 993,730,407 |
| 2013-01-30 | 2013-01-28 | 6.950 | 139,535,645 | -12,892 | 2.48% | 969,781,117 |
| 2013-01-29 | 2013-01-25 | 6.950 | 139,548,537 | -359,042 | 2.48% | 969,870,717 |
| 2013-01-28 | 2013-01-24 | 7.152 | 139,907,579 | -1,289,197 | 2.49% | 1,000,582,061 |
| 2013-01-24 | 2013-01-22 | 7.245 | 141,196,776 | -45,122 | 2.51% | 1,022,944,817 |
| 2013-01-23 | 2013-01-21 | 7.276 | 141,241,898 | -45,122 | 2.51% | 1,027,654,038 |
| 2013-01-22 | 2013-01-18 | 7.276 | 141,287,020 | -3,223 | 2.51% | 1,027,982,339 |
| 2013-01-21 | 2013-01-17 | 7.260 | 141,290,243 | -21,917 | 2.51% | 1,025,813,879 |
| 2013-01-18 | 2013-01-16 | 7.353 | 141,312,160 | +38,676 | 2.51% | 1,039,126,503 |
| 2013-01-17 | 2013-01-15 | 7.384 | 141,273,484 | -635,574 | 2.51% | 1,043,225,403 |
| 2013-01-16 | 2013-01-14 | 7.384 | 141,909,058 | +673,606 | 2.52% | 1,047,918,760 |
| 2013-01-15 | 2013-01-11 | 7.214 | 141,235,452 | -23,850 | 2.51% | 1,018,842,898 |
| 2013-01-14 | 2013-01-10 | 7.384 | 141,259,302 | -174,687 | 2.51% | 1,043,120,677 |
| 2013-01-11 | 2013-01-09 | 7.167 | 141,433,989 | +111,516 | 2.51% | 1,013,692,682 |
| 2013-01-10 | 2013-01-08 | 6.671 | 141,322,473 | +228,188 | 2.51% | 942,736,299 |
| 2013-01-09 | 2013-01-07 | 6.578 | 141,094,285 | +288,135 | 2.51% | 928,080,879 |
| 2013-01-08 | 2013-01-04 | 6.345 | 140,806,150 | +30,941 | 2.50% | 893,419,603 |
| 2013-01-07 | 2013-01-03 | 6.376 | 140,775,209 | +141,812 | 2.50% | 897,591,121 |
| 2013-01-04 | 2013-01-02 | 6.283 | 140,633,397 | +434,459 | 2.50% | 883,596,600 |
| 2013-01-03 | 2012-12-31 | 6.066 | 140,198,938 | +94,757 | 2.49% | 850,417,183 |
| 2013-01-02 | 2012-12-27 | 5.957 | 140,104,181 | +92,822 | 2.49% | 834,627,837 |
| 2012-12-28 | 2012-12-24 | 5.957 | 140,011,359 | -3,166,269 | 2.49% | 834,074,878 |
| 2012-12-27 | 2012-12-20 | 5.957 | 143,177,628 | +6,446 | 2.55% | 852,936,958 |
| 2012-12-21 | 2012-12-19 | 6.004 | 143,171,182 | +16,759 | 2.55% | 859,561,828 |
| 2012-12-20 | 2012-12-18 | 6.019 | 143,154,423 | -25,784 | 2.93% | 861,682,042 |
| 2012-12-19 | 2012-12-17 | 6.035 | 143,180,207 | +109,582 | 2.93% | 864,058,472 |
| 2012-12-18 | 2012-12-14 | 5.988 | 143,070,625 | +3,478,255 | 2.93% | 856,738,581 |
| 2012-12-17 | 2012-12-13 | 5.787 | 139,592,370 | +16,759 | 2.85% | 807,757,609 |
| 2012-12-14 | 2012-12-12 | 5.740 | 139,575,611 | -305,539 | 2.85% | 801,164,703 |
| 2012-12-13 | 2012-12-11 | 5.724 | 139,881,150 | -328,746 | 2.86% | 800,748,448 |
| 2012-12-12 | 2012-12-10 | 5.818 | 140,209,896 | +221,098 | 2.87% | 815,681,252 |
| 2012-12-11 | 2012-12-07 | 5.771 | 139,988,798 | 2.86% | 807,879,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy