History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 3,657,000 | +0 | 0.04% | 25,233,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 3,657,000 | +0 | 0.04% | 25,343,010 |
| 2025-10-10 | 2025-10-08 | 6.700 | 3,657,000 | +0 | 0.04% | 24,501,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 3,657,000 | -505,000 | 0.04% | 24,392,190 |
| 2025-10-06 | 2025-10-02 | 6.700 | 4,162,000 | +10,000 | 0.05% | 27,885,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 4,152,000 | -50,000 | 0.05% | 28,275,120 |
| 2025-10-02 | 2025-09-29 | 6.650 | 4,202,000 | +6,000 | 0.05% | 27,943,300 |
| 2025-09-29 | 2025-09-25 | 6.330 | 4,196,000 | -20,000 | 0.05% | 26,560,680 |
| 2025-09-26 | 2025-09-24 | 6.360 | 4,216,000 | -20,000 | 0.05% | 26,813,760 |
| 2025-09-25 | 2025-09-23 | 6.340 | 4,236,000 | -620,000 | 0.05% | 26,856,240 |
| 2025-09-24 | 2025-09-22 | 6.400 | 4,856,000 | -10,000 | 0.06% | 31,078,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 4,866,000 | -1,000 | 0.06% | 31,434,360 |
| 2025-09-22 | 2025-09-18 | 6.440 | 4,867,000 | -359,000 | 0.06% | 31,343,480 |
| 2025-09-19 | 2025-09-17 | 6.780 | 5,226,000 | -8,000 | 0.06% | 35,432,280 |
| 2025-09-16 | 2025-09-12 | 7.170 | 5,234,000 | -39,000 | 0.06% | 37,527,780 |
| 2025-09-15 | 2025-09-11 | 7.070 | 5,273,000 | -81,000 | 0.06% | 37,280,110 |
| 2025-09-12 | 2025-09-10 | 6.960 | 5,354,000 | -59,000 | 0.06% | 37,263,840 |
| 2025-09-11 | 2025-09-09 | 6.710 | 5,413,000 | +2,000 | 0.06% | 36,321,230 |
| 2025-09-09 | 2025-09-05 | 6.670 | 5,411,000 | +27,000 | 0.06% | 36,091,370 |
| 2025-09-08 | 2025-09-04 | 6.700 | 5,384,000 | -8,000 | 0.06% | 36,072,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 5,392,000 | +210,000 | 0.06% | 37,636,160 |
| 2025-09-02 | 2025-08-29 | 6.980 | 5,182,000 | -7,000 | 0.06% | 36,170,360 |
| 2025-09-01 | 2025-08-28 | 6.910 | 5,189,000 | -428,000 | 0.06% | 35,855,990 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,617,000 | +40,000 | 0.06% | 36,679,010 |
| 2025-08-28 | 2025-08-26 | 6.760 | 5,577,000 | -4,000 | 0.06% | 37,700,520 |
| 2025-08-27 | 2025-08-25 | 6.840 | 5,581,000 | -1,000 | 0.06% | 38,174,040 |
| 2025-08-26 | 2025-08-22 | 6.830 | 5,582,000 | -50,000 | 0.06% | 38,125,060 |
| 2025-08-25 | 2025-08-21 | 6.830 | 5,632,000 | -2,000 | 0.06% | 38,466,560 |
| 2025-08-22 | 2025-08-20 | 6.730 | 5,634,000 | +37,000 | 0.06% | 37,916,820 |
| 2025-08-21 | 2025-08-19 | 6.590 | 5,597,000 | +59,000 | 0.06% | 36,884,230 |
| 2025-08-20 | 2025-08-18 | 6.720 | 5,538,000 | -514,000 | 0.06% | 37,215,360 |
| 2025-08-19 | 2025-08-15 | 6.680 | 6,052,000 | -17,000 | 0.07% | 40,427,360 |
| 2025-08-18 | 2025-08-14 | 6.490 | 6,069,000 | -57,000 | 0.07% | 39,387,810 |
| 2025-08-14 | 2025-08-12 | 6.270 | 6,126,000 | +4,000 | 0.07% | 38,410,020 |
| 2025-08-11 | 2025-08-07 | 6.210 | 6,122,000 | +2,000 | 0.07% | 38,017,620 |
| 2025-08-05 | 2025-08-01 | 5.990 | 6,120,000 | -31,000 | 0.07% | 36,658,800 |
| 2025-08-04 | 2025-07-31 | 6.040 | 6,151,000 | -76,000 | 0.07% | 37,152,040 |
| 2025-08-01 | 2025-07-30 | 6.310 | 6,227,000 | -2,000 | 0.07% | 39,292,370 |
| 2025-07-30 | 2025-07-28 | 6.220 | 6,229,000 | -39,000 | 0.07% | 38,744,380 |
| 2025-07-29 | 2025-07-25 | 6.130 | 6,268,000 | -10,000 | 0.07% | 38,422,840 |
| 2025-07-28 | 2025-07-24 | 6.030 | 6,278,000 | -8,000 | 0.07% | 37,856,340 |
| 2025-07-25 | 2025-07-23 | 5.800 | 6,286,000 | +75,000 | 0.07% | 36,458,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 6,211,000 | +6,000 | 0.07% | 35,775,360 |
| 2025-07-23 | 2025-07-21 | 5.800 | 6,205,000 | -50,000 | 0.07% | 35,989,000 |
| 2025-07-17 | 2025-07-15 | 5.680 | 6,255,000 | +71,000 | 0.07% | 35,528,400 |
| 2025-07-16 | 2025-07-14 | 5.690 | 6,184,000 | +1,000 | 0.07% | 35,186,960 |
| 2025-07-15 | 2025-07-11 | 5.770 | 6,183,000 | -25,000 | 0.07% | 35,675,910 |
| 2025-07-14 | 2025-07-10 | 5.750 | 6,208,000 | -33,000 | 0.07% | 35,696,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 6,241,000 | +30,000 | 0.07% | 35,199,240 |
| 2025-07-10 | 2025-07-08 | 5.750 | 6,211,000 | +24,000 | 0.07% | 35,713,250 |
| 2025-07-08 | 2025-07-04 | 5.800 | 6,187,000 | -22,000 | 0.07% | 35,884,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 6,209,000 | +16,000 | 0.07% | 37,632,585 |
| 2025-07-04 | 2025-07-02 | 6.133 | 6,193,000 | +241,450 | 0.07% | 37,978,694 |
| 2025-07-02 | 2025-06-27 | 6.122 | 5,951,550 | -65,553 | 0.07% | 36,437,167 |
| 2025-06-27 | 2025-06-25 | 6.316 | 6,017,103 | -4,892 | 0.07% | 38,007,003 |
| 2025-06-26 | 2025-06-24 | 6.245 | 6,021,995 | -9,783 | 0.07% | 37,607,053 |
| 2025-06-25 | 2025-06-23 | 5.949 | 6,031,778 | -24,460 | 0.07% | 35,880,297 |
| 2025-06-24 | 2025-06-20 | 5.846 | 6,056,238 | -15,654 | 0.07% | 35,406,799 |
| 2025-06-23 | 2025-06-19 | 5.652 | 6,071,892 | -48,920 | 0.07% | 34,319,177 |
| 2025-06-20 | 2025-06-18 | 5.775 | 6,120,812 | +5,870 | 0.07% | 35,346,400 |
| 2025-06-19 | 2025-06-17 | 5.887 | 6,114,942 | -1,174,068 | 0.07% | 36,000,002 |
| 2025-06-18 | 2025-06-16 | 5.918 | 7,289,010 | +1,139,825 | 0.09% | 43,135,497 |
| 2025-06-16 | 2025-06-12 | 5.703 | 6,149,185 | -28,374 | 0.07% | 35,070,298 |
| 2025-06-13 | 2025-06-11 | 5.611 | 6,177,559 | -416,794 | 0.07% | 34,663,862 |
| 2025-06-12 | 2025-06-10 | 5.509 | 6,594,353 | +15,654 | 0.08% | 36,328,600 |
| 2025-06-11 | 2025-06-09 | 5.376 | 6,578,699 | -19,568 | 0.08% | 35,368,241 |
| 2025-06-10 | 2025-06-06 | 5.325 | 6,598,267 | -39,135 | 0.08% | 35,136,242 |
| 2025-06-06 | 2025-06-04 | 5.427 | 6,637,402 | -19,568 | 0.08% | 36,023,038 |
| 2025-06-05 | 2025-06-03 | 5.386 | 6,656,970 | -19,568 | 0.08% | 35,857,080 |
| 2025-06-04 | 2025-06-02 | 5.254 | 6,676,538 | +2,935 | 0.08% | 35,075,360 |
| 2025-06-03 | 2025-05-30 | 5.243 | 6,673,603 | +16,633 | 0.08% | 34,991,731 |
| 2025-06-02 | 2025-05-29 | 5.305 | 6,656,970 | +9,784 | 0.08% | 35,312,760 |
| 2025-05-30 | 2025-05-28 | 5.499 | 6,647,186 | -44,028 | 0.08% | 36,551,719 |
| 2025-05-29 | 2025-05-27 | 5.499 | 6,691,214 | -978 | 0.08% | 36,793,821 |
| 2025-05-27 | 2025-05-23 | 5.366 | 6,692,192 | -1,957 | 0.08% | 35,909,999 |
| 2025-05-26 | 2025-05-22 | 5.325 | 6,694,149 | -5,870 | 0.08% | 35,646,820 |
| 2025-05-23 | 2025-05-21 | 5.335 | 6,700,019 | -32,287 | 0.08% | 35,746,558 |
| 2025-05-20 | 2025-05-16 | 5.325 | 6,732,306 | -23,482 | 0.08% | 35,850,009 |
| 2025-05-19 | 2025-05-15 | 5.346 | 6,755,788 | +13,698 | 0.08% | 36,113,152 |
| 2025-05-16 | 2025-05-14 | 5.407 | 6,742,090 | +47,941 | 0.08% | 36,453,390 |
| 2025-05-15 | 2025-05-13 | 5.100 | 6,694,149 | -177,089 | 0.08% | 34,141,580 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,871,238 | -142,845 | 0.08% | 34,974,542 |
| 2025-05-13 | 2025-05-09 | 4.947 | 7,014,083 | -4,892 | 0.08% | 34,697,962 |
| 2025-05-12 | 2025-05-08 | 4.896 | 7,018,975 | -1,956 | 0.08% | 34,363,462 |
| 2025-05-09 | 2025-05-07 | 4.824 | 7,020,931 | -369,832 | 0.08% | 33,870,718 |
| 2025-05-07 | 2025-05-02 | 4.834 | 7,390,763 | -50,876 | 0.09% | 35,730,420 |
| 2025-05-06 | 2025-04-30 | 4.691 | 7,441,639 | -10,763 | 0.09% | 34,911,538 |
| 2025-05-02 | 2025-04-29 | 4.559 | 7,452,402 | -4,892 | 0.09% | 33,971,821 |
| 2025-04-30 | 2025-04-28 | 4.671 | 7,457,294 | -97,839 | 0.09% | 34,832,542 |
| 2025-04-29 | 2025-04-25 | 4.681 | 7,555,133 | -95,882 | 0.09% | 35,366,761 |
| 2025-04-28 | 2025-04-24 | 4.640 | 7,651,015 | -48,920 | 0.09% | 35,502,800 |
| 2025-04-25 | 2025-04-23 | 4.589 | 7,699,935 | -430,491 | 0.09% | 35,336,302 |
| 2025-04-24 | 2025-04-22 | 4.559 | 8,130,426 | -17,611 | 0.10% | 37,062,598 |
| 2025-04-23 | 2025-04-17 | 4.395 | 8,148,037 | -17,611 | 0.10% | 35,810,398 |
| 2025-04-17 | 2025-04-15 | 4.272 | 8,165,648 | +12,719 | 0.10% | 34,886,278 |
| 2025-04-16 | 2025-04-14 | 4.160 | 8,152,929 | -133,062 | 0.10% | 33,915,308 |
| 2025-04-15 | 2025-04-11 | 3.935 | 8,285,991 | -48,919 | 0.10% | 32,605,652 |
| 2025-04-14 | 2025-04-10 | 3.863 | 8,334,910 | +88,055 | 0.10% | 32,201,820 |
| 2025-04-11 | 2025-04-09 | 3.925 | 8,246,855 | -39,136 | 0.10% | 32,367,360 |
| 2025-04-10 | 2025-04-08 | 3.904 | 8,285,991 | -49,897 | 0.10% | 32,351,582 |
| 2025-04-09 | 2025-04-07 | 3.751 | 8,335,888 | +103,709 | 0.10% | 31,268,398 |
| 2025-04-08 | 2025-04-03 | 4.415 | 8,232,179 | -29,352 | 0.10% | 36,348,480 |
| 2025-04-07 | 2025-04-02 | 4.375 | 8,261,531 | -17,611 | 0.10% | 36,140,321 |
| 2025-04-03 | 2025-04-01 | 4.201 | 8,279,142 | +36,201 | 0.10% | 34,778,821 |
| 2025-04-01 | 2025-03-28 | 4.160 | 8,242,941 | -101,753 | 0.10% | 34,289,748 |
| 2025-03-28 | 2025-03-26 | 4.313 | 8,344,694 | +1,957 | 0.10% | 35,992,380 |
| 2025-03-27 | 2025-03-25 | 4.262 | 8,342,737 | +22,503 | 0.10% | 35,557,589 |
| 2025-03-25 | 2025-03-21 | 4.395 | 8,320,234 | +2,935 | 0.10% | 36,567,199 |
| 2025-03-24 | 2025-03-20 | 4.395 | 8,317,299 | +48,919 | 0.10% | 36,554,300 |
| 2025-03-20 | 2025-03-18 | 4.630 | 8,268,380 | -19,567 | 0.10% | 38,283,032 |
| 2025-03-18 | 2025-03-14 | 4.507 | 8,287,947 | +90,990 | 0.10% | 37,357,109 |
| 2025-03-14 | 2025-03-12 | 4.344 | 8,196,957 | -978 | 0.10% | 35,606,500 |
| 2025-03-11 | 2025-03-07 | 4.211 | 8,197,935 | -76,315 | 0.10% | 34,521,478 |
| 2025-03-10 | 2025-03-06 | 4.170 | 8,274,250 | -529,309 | 0.10% | 34,504,561 |
| 2025-03-07 | 2025-03-05 | 4.058 | 8,803,559 | +944,147 | 0.10% | 35,722,059 |
| 2025-03-05 | 2025-03-03 | 3.955 | 7,859,412 | +20,546 | 0.09% | 31,087,709 |
| 2025-03-04 | 2025-02-28 | 3.915 | 7,838,866 | +11,741 | 0.09% | 30,685,960 |
| 2025-03-03 | 2025-02-27 | 4.150 | 7,827,125 | -5,871 | 0.09% | 32,479,999 |
| 2025-02-28 | 2025-02-26 | 4.191 | 7,832,996 | -58,703 | 0.09% | 32,824,601 |
| 2025-02-27 | 2025-02-25 | 3.996 | 7,891,699 | +45,984 | 0.09% | 31,538,060 |
| 2025-02-26 | 2025-02-24 | 4.201 | 7,845,715 | -1,957 | 0.09% | 32,958,091 |
| 2025-02-25 | 2025-02-21 | 4.129 | 7,847,672 | +176,111 | 0.09% | 32,404,842 |
| 2025-02-24 | 2025-02-20 | 4.088 | 7,671,561 | -415,816 | 0.09% | 31,363,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 8,087,377 | -89,034 | 0.09% | 33,394,639 |
| 2025-02-19 | 2025-02-17 | 4.109 | 8,176,411 | -198,613 | 0.10% | 33,595,141 |
| 2025-02-18 | 2025-02-14 | 4.109 | 8,375,024 | +138,931 | 0.10% | 34,411,200 |
| 2025-02-17 | 2025-02-13 | 3.986 | 8,236,093 | +45,006 | 0.10% | 32,830,201 |
| 2025-02-14 | 2025-02-12 | 4.109 | 8,191,087 | +86,099 | 0.10% | 33,655,441 |
| 2025-02-13 | 2025-02-11 | 4.027 | 8,104,988 | -68,488 | 0.09% | 32,638,959 |
| 2025-02-12 | 2025-02-10 | 4.088 | 8,173,476 | -255,360 | 0.10% | 33,416,002 |
| 2025-02-11 | 2025-02-07 | 4.129 | 8,428,836 | -78,271 | 0.10% | 34,804,602 |
| 2025-02-10 | 2025-02-06 | 4.088 | 8,507,107 | -56,747 | 0.10% | 34,780,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 8,563,854 | +64,574 | 0.10% | 34,399,292 |
| 2025-02-06 | 2025-02-04 | 4.078 | 8,499,280 | +39,136 | 0.10% | 34,661,131 |
| 2025-02-05 | 2025-02-03 | 4.027 | 8,460,144 | +215,246 | 0.10% | 34,069,180 |
| 2025-02-04 | 2025-01-28 | 4.068 | 8,244,898 | +1,957 | 0.10% | 33,539,459 |
| 2025-02-03 | 2025-01-24 | 4.047 | 8,242,941 | -17,611 | 0.10% | 33,362,999 |
| 2025-01-27 | 2025-01-23 | 3.996 | 8,260,552 | -264,166 | 0.10% | 33,012,128 |
| 2025-01-24 | 2025-01-22 | 3.792 | 8,524,718 | +97,839 | 0.10% | 32,325,230 |
| 2025-01-23 | 2025-01-21 | 3.904 | 8,426,879 | -2,935 | 0.10% | 32,901,661 |
| 2025-01-21 | 2025-01-17 | 3.771 | 8,429,814 | +9,784 | 0.10% | 31,793,040 |
| 2025-01-17 | 2025-01-15 | 3.751 | 8,420,030 | -143,824 | 0.10% | 31,584,020 |
| 2025-01-16 | 2025-01-14 | 3.771 | 8,563,854 | +418,752 | 0.10% | 32,298,572 |
| 2025-01-15 | 2025-01-13 | 3.690 | 8,145,102 | +195,678 | 0.10% | 30,053,249 |
| 2025-01-14 | 2025-01-10 | 3.669 | 7,949,424 | -83,163 | 0.09% | 29,168,749 |
| 2025-01-07 | 2025-01-03 | 3.761 | 8,032,587 | +4,892 | 0.09% | 30,212,799 |
| 2025-01-06 | 2025-01-02 | 3.761 | 8,027,695 | +5,870 | 0.09% | 30,194,398 |
| 2025-01-03 | 2024-12-31 | 3.955 | 8,021,825 | +50,876 | 0.09% | 31,730,130 |
| 2024-12-30 | 2024-12-24 | 3.874 | 7,970,949 | -205,462 | 0.09% | 30,877,131 |
| 2024-12-27 | 2024-12-20 | 3.771 | 8,176,411 | -19,568 | 0.10% | 30,837,331 |
| 2024-12-18 | 2024-12-16 | 3.771 | 8,195,979 | -25,438 | 0.10% | 30,911,131 |
| 2024-12-17 | 2024-12-13 | 3.812 | 8,221,417 | +307,215 | 0.10% | 31,343,191 |
| 2024-12-16 | 2024-12-12 | 3.986 | 7,914,202 | +208,397 | 0.09% | 31,547,100 |
| 2024-12-13 | 2024-12-11 | 3.945 | 7,705,805 | +391,356 | 0.09% | 30,401,360 |
| 2024-12-12 | 2024-12-10 | 3.986 | 7,314,449 | +489,196 | 0.09% | 29,156,402 |
| 2024-12-02 | 2024-11-28 | 3.894 | 6,825,253 | -12,719 | 0.08% | 26,574,615 |
| 2024-11-29 | 2024-11-27 | 3.956 | 6,837,972 | +124,636 | 0.08% | 27,051,263 |
| 2024-11-28 | 2024-11-26 | 3.842 | 6,713,336 | -30,738 | 0.08% | 25,789,409 |
| 2024-11-27 | 2024-11-25 | 3.904 | 6,744,074 | +40,343 | 0.08% | 26,328,749 |
| 2024-11-26 | 2024-11-22 | 3.852 | 6,703,731 | -962,478 | 0.08% | 25,822,301 |
| 2024-11-25 | 2024-11-21 | 4.018 | 7,666,209 | +211,322 | 0.09% | 30,806,658 |
| 2024-11-22 | 2024-11-20 | 4.039 | 7,454,887 | -96,056 | 0.09% | 30,112,681 |
| 2024-11-21 | 2024-11-19 | 3.987 | 7,550,943 | +96,056 | 0.09% | 30,107,632 |
| 2024-11-19 | 2024-11-15 | 4.008 | 7,454,887 | +48,028 | 0.09% | 29,879,851 |
| 2024-11-14 | 2024-11-12 | 4.091 | 7,406,859 | -194,993 | 0.09% | 30,304,230 |
| 2024-11-13 | 2024-11-11 | 4.289 | 7,601,852 | -40,343 | 0.09% | 32,605,680 |
| 2024-11-12 | 2024-11-08 | 4.393 | 7,642,195 | +960 | 0.09% | 33,574,318 |
| 2024-11-11 | 2024-11-07 | 4.445 | 7,641,235 | -47,067 | 0.09% | 33,967,850 |
| 2024-11-08 | 2024-11-06 | 4.248 | 7,688,302 | -48,028 | 0.09% | 32,656,319 |
| 2024-11-07 | 2024-11-05 | 4.310 | 7,736,330 | -91,253 | 0.09% | 33,343,560 |
| 2024-11-01 | 2024-10-30 | 4.050 | 7,827,583 | -24,975 | 0.09% | 31,699,610 |
| 2024-10-31 | 2024-10-29 | 4.143 | 7,852,558 | +65,318 | 0.09% | 32,536,502 |
| 2024-10-30 | 2024-10-28 | 4.133 | 7,787,240 | +38,423 | 0.09% | 32,184,791 |
| 2024-10-29 | 2024-10-25 | 4.227 | 7,748,817 | +46,106 | 0.09% | 32,752,019 |
| 2024-10-28 | 2024-10-24 | 4.227 | 7,702,711 | -49,949 | 0.09% | 32,557,142 |
| 2024-10-25 | 2024-10-23 | 4.248 | 7,752,660 | -55,712 | 0.09% | 32,929,682 |
| 2024-10-24 | 2024-10-22 | 4.123 | 7,808,372 | +311,221 | 0.09% | 32,190,840 |
| 2024-10-23 | 2024-10-21 | 4.133 | 7,497,151 | +52,830 | 0.09% | 30,985,849 |
| 2024-10-22 | 2024-10-18 | 4.206 | 7,444,321 | +32,659 | 0.09% | 31,310,002 |
| 2024-10-21 | 2024-10-17 | 4.029 | 7,411,662 | -129,675 | 0.09% | 29,860,921 |
| 2024-10-18 | 2024-10-16 | 4.091 | 7,541,337 | -48,988 | 0.09% | 30,854,430 |
| 2024-10-17 | 2024-10-15 | 3.904 | 7,590,325 | +253,587 | 0.09% | 29,632,499 |
| 2024-10-16 | 2024-10-14 | 4.143 | 7,336,738 | -986,493 | 0.09% | 30,399,239 |
| 2024-10-15 | 2024-10-10 | 4.195 | 8,323,231 | +76,845 | 0.10% | 34,919,951 |
| 2024-10-14 | 2024-10-09 | 4.050 | 8,246,386 | -50,910 | 0.10% | 33,395,649 |
| 2024-10-10 | 2024-10-08 | 4.216 | 8,297,296 | +325,629 | 0.10% | 34,983,901 |
| 2024-10-09 | 2024-10-07 | 5.060 | 7,971,667 | +534,070 | 0.10% | 40,333,142 |
| 2024-10-08 | 2024-10-04 | 4.518 | 7,437,597 | -170,018 | 0.09% | 33,604,621 |
| 2024-10-07 | 2024-10-03 | 4.143 | 7,607,615 | +163,294 | 0.09% | 31,521,598 |
| 2024-10-04 | 2024-10-02 | 4.060 | 7,444,321 | +509,096 | 0.09% | 30,225,002 |
| 2024-10-03 | 2024-09-30 | 3.862 | 6,935,225 | +9,605 | 0.08% | 26,786,199 |
| 2024-10-02 | 2024-09-27 | 3.769 | 6,925,620 | -38,422 | 0.08% | 26,100,202 |
| 2024-09-30 | 2024-09-26 | 3.644 | 6,964,042 | +26,896 | 0.08% | 25,375,000 |
| 2024-09-27 | 2024-09-25 | 3.571 | 6,937,146 | -28,817 | 0.08% | 24,771,459 |
| 2024-09-26 | 2024-09-24 | 3.508 | 6,965,963 | -44,186 | 0.08% | 24,439,240 |
| 2024-09-23 | 2024-09-19 | 3.290 | 7,010,149 | +14,409 | 0.08% | 23,061,681 |
| 2024-09-20 | 2024-09-17 | 3.175 | 6,995,740 | -384,223 | 0.08% | 22,213,149 |
| 2024-09-17 | 2024-09-13 | 3.123 | 7,379,963 | -9,606 | 0.09% | 23,048,999 |
| 2024-09-16 | 2024-09-12 | 3.113 | 7,389,569 | -15,369 | 0.09% | 23,002,070 |
| 2024-09-13 | 2024-09-11 | 3.061 | 7,404,938 | -91,253 | 0.09% | 22,664,461 |
| 2024-09-12 | 2024-09-10 | 3.144 | 7,496,191 | +28,817 | 0.09% | 23,568,081 |
| 2024-09-11 | 2024-09-09 | 3.113 | 7,467,374 | +8,645 | 0.09% | 23,244,260 |
| 2024-09-10 | 2024-09-05 | 3.186 | 7,458,729 | +28,817 | 0.09% | 23,760,900 |
| 2024-09-09 | 2024-09-04 | 3.071 | 7,429,912 | -5,764 | 0.09% | 22,818,249 |
| 2024-09-05 | 2024-09-03 | 3.082 | 7,435,676 | -14,408 | 0.09% | 22,913,361 |
| 2024-09-03 | 2024-08-30 | 3.071 | 7,450,084 | -9,606 | 0.09% | 22,880,200 |
| 2024-09-02 | 2024-08-29 | 3.061 | 7,459,690 | -85,489 | 0.09% | 22,832,041 |
| 2024-08-27 | 2024-08-23 | 2.863 | 7,545,179 | +480,279 | 0.09% | 21,601,250 |
| 2024-08-23 | 2024-08-21 | 2.842 | 7,064,900 | +9,605 | 0.08% | 20,079,149 |
| 2024-08-22 | 2024-08-20 | 2.873 | 7,055,295 | -14,408 | 0.08% | 20,272,200 |
| 2024-08-21 | 2024-08-19 | 2.884 | 7,069,703 | -3,842 | 0.08% | 20,387,199 |
| 2024-08-20 | 2024-08-16 | 2.832 | 7,073,545 | -4,803 | 0.08% | 20,030,079 |
| 2024-08-19 | 2024-08-15 | 2.800 | 7,078,348 | -4,803 | 0.08% | 19,822,609 |
| 2024-08-16 | 2024-08-14 | 2.759 | 7,083,151 | -4,803 | 0.08% | 19,541,100 |
| 2024-08-15 | 2024-08-13 | 2.780 | 7,087,954 | -57,633 | 0.08% | 19,701,931 |
| 2024-08-08 | 2024-08-06 | 2.644 | 7,145,587 | +5,763 | 0.09% | 18,895,059 |
| 2024-08-07 | 2024-08-05 | 2.676 | 7,139,824 | -9,605 | 0.09% | 19,102,810 |
| 2024-08-01 | 2024-07-30 | 2.686 | 7,149,429 | -119,110 | 0.09% | 19,202,939 |
| 2024-07-31 | 2024-07-29 | 2.665 | 7,268,539 | +2,882 | 0.09% | 19,371,521 |
| 2024-07-30 | 2024-07-26 | 2.634 | 7,265,657 | -16,329 | 0.09% | 19,136,920 |
| 2024-07-29 | 2024-07-25 | 2.613 | 7,281,986 | +19,211 | 0.09% | 19,028,309 |
| 2024-07-18 | 2024-07-16 | 2.686 | 7,262,775 | +3,842 | 0.09% | 19,507,379 |
| 2024-07-16 | 2024-07-12 | 2.738 | 7,258,933 | -3,842 | 0.09% | 19,874,910 |
| 2024-07-11 | 2024-07-09 | 2.686 | 7,262,775 | -38,423 | 0.09% | 19,507,379 |
| 2024-07-10 | 2024-07-08 | 2.655 | 7,301,198 | +19,279 | 0.09% | 19,382,551 |
| 2024-07-09 | 2024-07-05 | 2.686 | 7,281,919 | -67 | 0.09% | 19,558,799 |
| 2024-07-08 | 2024-07-04 | 3.042 | 7,281,986 | -96,056 | 0.09% | 22,154,347 |
| 2024-07-05 | 2024-07-03 | 3.065 | 7,378,042 | +460,382 | 0.09% | 22,610,427 |
| 2024-07-03 | 2024-06-28 | 2.976 | 6,917,660 | -63,043 | 0.09% | 20,585,080 |
| 2024-07-02 | 2024-06-27 | 2.931 | 6,980,703 | +27,018 | 0.09% | 20,462,639 |
| 2024-06-28 | 2024-06-26 | 2.954 | 6,953,685 | +90,062 | 0.09% | 20,537,861 |
| 2024-06-21 | 2024-06-19 | 3.031 | 6,863,623 | +90,062 | 0.09% | 20,805,330 |
| 2024-06-19 | 2024-06-17 | 2.954 | 6,773,561 | +517,856 | 0.09% | 20,005,860 |
| 2024-06-18 | 2024-06-14 | 2.965 | 6,255,705 | -18,012 | 0.08% | 18,545,821 |
| 2024-06-13 | 2024-06-11 | 2.965 | 6,273,717 | +9,006 | 0.08% | 18,599,220 |
| 2024-05-31 | 2024-05-29 | 3.087 | 6,264,711 | +18,013 | 0.08% | 19,337,681 |
| 2024-05-30 | 2024-05-28 | 3.164 | 6,246,698 | -20,715 | 0.08% | 19,767,599 |
| 2024-05-29 | 2024-05-27 | 3.153 | 6,267,413 | +18,013 | 0.08% | 19,763,561 |
| 2024-05-27 | 2024-05-23 | 3.120 | 6,249,400 | +18,012 | 0.08% | 19,498,589 |
| 2024-05-24 | 2024-05-22 | 3.198 | 6,231,388 | -9,006 | 0.08% | 19,926,721 |
| 2024-05-22 | 2024-05-20 | 3.264 | 6,240,394 | -4,503 | 0.08% | 20,371,260 |
| 2024-05-21 | 2024-05-17 | 3.253 | 6,244,897 | +4,503 | 0.08% | 20,316,620 |
| 2024-05-20 | 2024-05-16 | 3.164 | 6,240,394 | +2,702 | 0.08% | 19,747,650 |
| 2024-05-14 | 2024-05-10 | 3.087 | 6,237,692 | -94,565 | 0.08% | 19,254,280 |
| 2024-05-10 | 2024-05-08 | 2.942 | 6,332,257 | -6,305 | 0.08% | 18,632,149 |
| 2024-05-09 | 2024-05-07 | 2.998 | 6,338,562 | -40,527 | 0.08% | 19,002,601 |
| 2024-05-07 | 2024-05-03 | 2.920 | 6,379,089 | +70,248 | 0.08% | 18,628,289 |
| 2024-05-03 | 2024-04-30 | 2.865 | 6,308,841 | +4,503 | 0.08% | 18,072,900 |
| 2024-05-02 | 2024-04-29 | 2.987 | 6,304,338 | -4,503 | 0.08% | 18,830,000 |
| 2024-04-30 | 2024-04-26 | 2.931 | 6,308,841 | -7,205 | 0.08% | 18,493,200 |
| 2024-04-29 | 2024-04-25 | 2.898 | 6,316,046 | +54,037 | 0.08% | 18,303,930 |
| 2024-04-26 | 2024-04-24 | 2.887 | 6,262,009 | -18,012 | 0.08% | 18,077,800 |
| 2024-04-23 | 2024-04-19 | 2.831 | 6,280,021 | +18,012 | 0.08% | 17,781,149 |
| 2024-04-22 | 2024-04-18 | 2.898 | 6,262,009 | -18,012 | 0.08% | 18,147,330 |
| 2024-04-09 | 2024-04-05 | 2.787 | 6,280,021 | -36,025 | 0.08% | 17,502,229 |
| 2024-04-08 | 2024-04-03 | 2.842 | 6,316,046 | +12,609 | 0.08% | 17,953,280 |
| 2024-04-05 | 2024-04-02 | 2.842 | 6,303,437 | -36,025 | 0.08% | 17,917,439 |
| 2024-04-02 | 2024-03-27 | 2.776 | 6,339,462 | -18,013 | 0.08% | 17,597,500 |
| 2024-03-26 | 2024-03-22 | 2.776 | 6,357,475 | +18,013 | 0.08% | 17,647,501 |
| 2024-03-25 | 2024-03-21 | 2.831 | 6,339,462 | -85,559 | 0.08% | 17,949,450 |
| 2024-03-22 | 2024-03-20 | 2.809 | 6,425,021 | -541,272 | 0.08% | 18,049,020 |
| 2024-03-21 | 2024-03-19 | 2.787 | 6,966,293 | +13,509 | 0.09% | 19,414,849 |
| 2024-03-20 | 2024-03-18 | 2.854 | 6,952,784 | -901 | 0.09% | 19,840,399 |
| 2024-03-15 | 2024-03-13 | 2.876 | 6,953,685 | +19,814 | 0.09% | 19,997,391 |
| 2024-03-13 | 2024-03-11 | 2.954 | 6,933,871 | -9,006 | 0.09% | 20,479,339 |
| 2024-03-12 | 2024-03-08 | 2.942 | 6,942,877 | -18,013 | 0.09% | 20,428,849 |
| 2024-03-11 | 2024-03-07 | 2.909 | 6,960,890 | +18,013 | 0.09% | 20,249,981 |
| 2024-03-08 | 2024-03-06 | 2.909 | 6,942,877 | -270,186 | 0.09% | 20,197,579 |
| 2024-03-05 | 2024-03-01 | 2.931 | 7,213,063 | -4,503 | 0.09% | 21,143,759 |
| 2024-02-27 | 2024-02-23 | 2.976 | 7,217,566 | +27,018 | 0.09% | 21,477,519 |
| 2024-02-26 | 2024-02-22 | 2.942 | 7,190,548 | -18,012 | 0.09% | 21,157,601 |
| 2024-02-14 | 2024-02-07 | 2.787 | 7,208,560 | +4,503 | 0.09% | 20,090,039 |
| 2024-02-08 | 2024-02-06 | 2.798 | 7,204,057 | -6,304 | 0.09% | 20,157,480 |
| 2024-02-06 | 2024-02-02 | 2.698 | 7,210,361 | +9,006 | 0.09% | 19,454,579 |
| 2024-01-31 | 2024-01-29 | 2.787 | 7,201,355 | -477,329 | 0.09% | 20,069,959 |
| 2024-01-29 | 2024-01-25 | 2.820 | 7,678,684 | -2,452,387 | 0.10% | 21,656,041 |
| 2024-01-25 | 2024-01-23 | 2.576 | 10,131,071 | -90,062 | 0.13% | 26,097,680 |
| 2024-01-19 | 2024-01-17 | 2.620 | 10,221,133 | -1,801 | 0.13% | 26,783,640 |
| 2024-01-12 | 2024-01-10 | 2.698 | 10,222,934 | -4,503 | 0.13% | 27,582,929 |
| 2024-01-11 | 2024-01-09 | 2.654 | 10,227,437 | +3,391,733 | 0.13% | 27,140,839 |
| 2024-01-08 | 2024-01-04 | 2.698 | 6,835,704 | -184,627 | 0.09% | 18,443,701 |
| 2024-01-02 | 2023-12-28 | 2.698 | 7,020,331 | -18,012 | 0.09% | 18,941,851 |
| 2023-12-27 | 2023-12-21 | 2.598 | 7,038,343 | -2,702 | 0.09% | 18,287,100 |
| 2023-12-15 | 2023-12-13 | 2.632 | 7,041,045 | +27,019 | 0.09% | 18,528,660 |
| 2023-12-14 | 2023-12-12 | 2.709 | 7,014,026 | -8,106 | 0.09% | 19,002,719 |
| 2023-12-13 | 2023-12-11 | 2.676 | 7,022,132 | +4,503 | 0.09% | 18,790,770 |
| 2023-12-12 | 2023-12-08 | 2.709 | 7,017,629 | +9,006 | 0.09% | 19,012,480 |
| 2023-11-30 | 2023-11-28 | 2.831 | 7,008,623 | -84,658 | 0.09% | 19,844,101 |
| 2023-11-28 | 2023-11-24 | 2.898 | 7,093,281 | -180,124 | 0.09% | 20,556,360 |
| 2023-11-27 | 2023-11-23 | 2.887 | 7,273,405 | +180,124 | 0.09% | 20,997,601 |
| 2023-11-21 | 2023-11-17 | 2.842 | 7,093,281 | -27,018 | 0.09% | 20,162,560 |
| 2023-11-17 | 2023-11-15 | 2.942 | 7,120,299 | -2,702 | 0.09% | 20,950,899 |
| 2023-11-15 | 2023-11-13 | 2.876 | 7,123,001 | +2,702 | 0.09% | 20,484,309 |
| 2023-11-10 | 2023-11-08 | 2.831 | 7,120,299 | -335,932 | 0.09% | 20,160,299 |
| 2023-11-09 | 2023-11-07 | 2.865 | 7,456,231 | -5,403 | 0.09% | 21,359,821 |
| 2023-11-08 | 2023-11-06 | 2.931 | 7,461,634 | -72,050 | 0.09% | 21,872,399 |
| 2023-11-02 | 2023-10-31 | 2.865 | 7,533,684 | -100,869 | 0.10% | 21,581,700 |
| 2023-11-01 | 2023-10-30 | 2.898 | 7,634,553 | +27,018 | 0.10% | 22,124,969 |
| 2023-10-26 | 2023-10-24 | 2.987 | 7,607,535 | +4,503 | 0.10% | 22,722,431 |
| 2023-10-19 | 2023-10-17 | 3.142 | 7,603,032 | -928,539 | 0.10% | 23,890,861 |
| 2023-10-16 | 2023-10-12 | 3.198 | 8,531,571 | -4,503 | 0.11% | 27,282,241 |
| 2023-10-10 | 2023-10-06 | 3.065 | 8,536,074 | -36,024 | 0.11% | 26,159,281 |
| 2023-10-06 | 2023-10-04 | 3.053 | 8,572,098 | +900 | 0.11% | 26,174,499 |
| 2023-10-05 | 2023-10-03 | 3.053 | 8,571,198 | +5,404 | 0.11% | 26,171,751 |
| 2023-09-28 | 2023-09-26 | 3.187 | 8,565,794 | -8,106 | 0.11% | 27,296,570 |
| 2023-09-27 | 2023-09-25 | 3.153 | 8,573,900 | -4,503 | 0.11% | 27,036,801 |
| 2023-09-26 | 2023-09-22 | 3.164 | 8,578,403 | -18,012 | 0.11% | 27,146,251 |
| 2023-09-25 | 2023-09-21 | 3.120 | 8,596,415 | -9,907 | 0.11% | 26,821,449 |
| 2023-09-22 | 2023-09-20 | 3.120 | 8,606,322 | +14,410 | 0.11% | 26,852,360 |
| 2023-09-21 | 2023-09-19 | 3.153 | 8,591,912 | -45,031 | 0.11% | 27,093,600 |
| 2023-09-15 | 2023-09-13 | 3.009 | 8,636,943 | +177,422 | 0.11% | 25,988,900 |
| 2023-09-13 | 2023-09-11 | 3.065 | 8,459,521 | -18,012 | 0.11% | 25,924,680 |
| 2023-09-12 | 2023-09-07 | 3.042 | 8,477,533 | +855,588 | 0.11% | 25,791,619 |
| 2023-09-11 | 2023-09-06 | 3.076 | 7,621,945 | -1,033,010 | 0.10% | 23,442,511 |
| 2023-09-06 | 2023-09-04 | 3.098 | 8,654,955 | -9,007 | 0.11% | 26,811,899 |
| 2023-08-31 | 2023-08-29 | 3.009 | 8,663,962 | -2,446,983 | 0.11% | 26,070,201 |
| 2023-08-30 | 2023-08-28 | 2.976 | 11,110,945 | +569,191 | 0.14% | 33,063,159 |
| 2023-08-25 | 2023-08-23 | 2.887 | 10,541,754 | +2,251,550 | 0.13% | 30,433,001 |
| 2023-08-22 | 2023-08-18 | 2.931 | 8,290,204 | -6,305 | 0.11% | 24,301,199 |
| 2023-08-21 | 2023-08-17 | 2.976 | 8,296,509 | +9,006 | 0.11% | 24,688,161 |
| 2023-08-18 | 2023-08-16 | 2.965 | 8,287,503 | -540,371 | 0.11% | 24,569,341 |
| 2023-08-16 | 2023-08-14 | 3.009 | 8,827,874 | +9,006 | 0.11% | 26,563,419 |
| 2023-08-15 | 2023-08-11 | 3.053 | 8,818,868 | +13,509 | 0.11% | 26,927,999 |
| 2023-08-14 | 2023-08-10 | 3.098 | 8,805,359 | -9,006 | 0.11% | 27,277,830 |
| 2023-08-11 | 2023-08-09 | 3.131 | 8,814,365 | +9,006 | 0.11% | 27,599,340 |
| 2023-08-08 | 2023-08-04 | 3.209 | 8,805,359 | -2,807,232 | 0.11% | 28,255,530 |
| 2023-08-04 | 2023-08-02 | 3.164 | 11,612,591 | +4,503 | 0.15% | 36,747,901 |
| 2023-08-03 | 2023-08-01 | 3.231 | 11,608,088 | +87,361 | 0.15% | 37,506,992 |
| 2023-08-02 | 2023-07-31 | 3.320 | 11,520,727 | -2,702 | 0.15% | 38,248,079 |
| 2023-08-01 | 2023-07-28 | 3.287 | 11,523,429 | -81,056 | 0.15% | 37,873,199 |
| 2023-07-27 | 2023-07-25 | 3.242 | 11,604,485 | -4,503 | 0.15% | 37,624,200 |
| 2023-07-25 | 2023-07-21 | 3.142 | 11,608,988 | +3,083,722 | 0.15% | 36,478,700 |
| 2023-07-24 | 2023-07-20 | 3.120 | 8,525,266 | -72,050 | 0.11% | 26,599,459 |
| 2023-07-14 | 2023-07-12 | 3.142 | 8,597,316 | -6,304 | 0.11% | 27,015,181 |
| 2023-07-13 | 2023-07-11 | 3.109 | 8,603,620 | -405,279 | 0.11% | 26,748,400 |
| 2023-07-12 | 2023-07-10 | 3.087 | 9,008,899 | -1,801 | 0.11% | 27,808,340 |
| 2023-07-11 | 2023-07-07 | 3.109 | 9,010,700 | +4,503 | 0.11% | 28,013,999 |
| 2023-07-06 | 2023-07-04 | 3.220 | 9,006,197 | -3,083,722 | 0.11% | 29,000,000 |
| 2023-07-05 | 2023-07-03 | 3.231 | 12,089,919 | -4,503 | 0.15% | 39,063,840 |
| 2023-06-30 | 2023-06-28 | 3.164 | 12,094,422 | -32,422 | 0.15% | 38,272,650 |
| 2023-06-28 | 2023-06-26 | 3.076 | 12,126,844 | -9,007 | 0.15% | 37,298,049 |
| 2023-06-27 | 2023-06-23 | 3.524 | 12,135,851 | +4,503 | 0.15% | 42,767,846 |
| 2023-06-26 | 2023-06-21 | 3.548 | 12,131,348 | +749,463 | 0.15% | 43,038,903 |
| 2023-06-23 | 2023-06-20 | 3.548 | 11,381,885 | +21,141 | 0.15% | 40,380,001 |
| 2023-06-20 | 2023-06-16 | 3.654 | 11,360,744 | -7,611 | 0.15% | 41,514,148 |
| 2023-06-19 | 2023-06-15 | 3.631 | 11,368,355 | +84,561 | 0.15% | 41,273,080 |
| 2023-06-12 | 2023-06-08 | 3.666 | 11,283,794 | +55,810 | 0.15% | 41,366,400 |
| 2023-06-09 | 2023-06-07 | 3.595 | 11,227,984 | +21,140 | 0.15% | 40,365,120 |
| 2023-06-06 | 2023-06-02 | 3.524 | 11,206,844 | +21,140 | 0.15% | 39,493,941 |
| 2023-06-02 | 2023-05-31 | 3.500 | 11,185,704 | +845,609 | 0.15% | 39,154,882 |
| 2023-06-01 | 2023-05-30 | 3.571 | 10,340,095 | +1,691 | 0.14% | 36,928,558 |
| 2023-05-30 | 2023-05-25 | 3.560 | 10,338,404 | +88,789 | 0.14% | 36,800,259 |
| 2023-05-29 | 2023-05-24 | 3.631 | 10,249,615 | -5,074 | 0.14% | 37,211,468 |
| 2023-05-25 | 2023-05-23 | 3.666 | 10,254,689 | -7,611 | 0.14% | 37,593,700 |
| 2023-05-24 | 2023-05-22 | 3.749 | 10,262,300 | +143,754 | 0.14% | 38,471,122 |
| 2023-05-23 | 2023-05-19 | 3.761 | 10,118,546 | +4,228 | 0.14% | 38,051,879 |
| 2023-05-22 | 2023-05-18 | 3.784 | 10,114,318 | -12,684 | 0.14% | 38,275,200 |
| 2023-05-19 | 2023-05-17 | 3.749 | 10,127,002 | -761,048 | 0.14% | 37,963,919 |
| 2023-05-17 | 2023-05-15 | 3.843 | 10,888,050 | -70,185 | 0.15% | 41,847,002 |
| 2023-05-16 | 2023-05-12 | 3.725 | 10,958,235 | -268,058 | 0.15% | 40,820,850 |
| 2023-05-15 | 2023-05-11 | 3.855 | 11,226,293 | +2,076,814 | 0.15% | 43,279,761 |
| 2023-05-12 | 2023-05-10 | 3.820 | 9,149,479 | +38,898 | 0.12% | 34,948,599 |
| 2023-05-11 | 2023-05-09 | 3.855 | 9,110,581 | -33,825 | 0.12% | 35,123,239 |
| 2023-05-10 | 2023-05-08 | 3.903 | 9,144,406 | +191,108 | 0.12% | 35,686,201 |
| 2023-05-09 | 2023-05-05 | 3.784 | 8,953,298 | -117,540 | 0.12% | 33,881,599 |
| 2023-05-08 | 2023-05-04 | 3.784 | 9,070,838 | -52,427 | 0.12% | 34,326,401 |
| 2023-05-05 | 2023-05-03 | 3.631 | 9,123,265 | +101,472 | 0.12% | 33,122,228 |
| 2023-05-03 | 2023-04-28 | 3.642 | 9,021,793 | -2,038,761 | 0.12% | 32,860,522 |
| 2023-05-02 | 2023-04-27 | 3.512 | 11,060,554 | -120,076 | 0.15% | 38,847,602 |
| 2023-04-26 | 2023-04-24 | 3.406 | 11,180,630 | -111,620 | 0.15% | 38,079,360 |
| 2023-04-25 | 2023-04-21 | 3.359 | 11,292,250 | -14,376 | 0.15% | 37,925,359 |
| 2023-04-24 | 2023-04-20 | 3.370 | 11,306,626 | -12,684 | 0.15% | 38,107,352 |
| 2023-04-21 | 2023-04-19 | 3.288 | 11,319,310 | +43,972 | 0.15% | 37,213,081 |
| 2023-04-20 | 2023-04-18 | 3.288 | 11,275,338 | -8,456 | 0.15% | 37,068,520 |
| 2023-04-18 | 2023-04-14 | 3.193 | 11,283,794 | +846 | 0.15% | 36,028,800 |
| 2023-04-17 | 2023-04-13 | 3.181 | 11,282,948 | +15,220 | 0.15% | 35,892,668 |
| 2023-04-14 | 2023-04-12 | 3.181 | 11,267,728 | -845,608 | 0.15% | 35,844,251 |
| 2023-04-13 | 2023-04-11 | 3.146 | 12,113,336 | +4,228 | 0.16% | 38,104,501 |
| 2023-04-04 | 2023-03-31 | 3.098 | 12,109,108 | -16,912 | 0.16% | 37,518,401 |
| 2023-03-31 | 2023-03-29 | 3.134 | 12,126,020 | -42,280 | 0.16% | 38,001,001 |
| 2023-03-29 | 2023-03-27 | 3.039 | 12,168,300 | -8,456 | 0.16% | 36,982,300 |
| 2023-03-28 | 2023-03-24 | 3.087 | 12,176,756 | -312,875 | 0.17% | 37,583,999 |
| 2023-03-27 | 2023-03-23 | 3.146 | 12,489,631 | -8,456 | 0.17% | 39,288,199 |
| 2023-03-23 | 2023-03-21 | 3.039 | 12,498,087 | -77,796 | 0.17% | 37,984,599 |
| 2023-03-22 | 2023-03-20 | 3.027 | 12,575,883 | +338,243 | 0.17% | 38,072,319 |
| 2023-03-21 | 2023-03-17 | 3.075 | 12,237,640 | +75,259 | 0.17% | 37,627,200 |
| 2023-03-15 | 2023-03-13 | 3.027 | 12,162,381 | +4,187,451 | 0.16% | 36,820,480 |
| 2023-03-14 | 2023-03-10 | 2.945 | 7,974,930 | +3,383 | 0.11% | 23,483,191 |
| 2023-03-13 | 2023-03-09 | 2.968 | 7,971,547 | -25,369 | 0.11% | 23,661,769 |
| 2023-03-09 | 2023-03-07 | 3.110 | 7,996,916 | -2,968,084 | 0.11% | 24,871,911 |
| 2023-03-08 | 2023-03-06 | 3.087 | 10,965,000 | +3,382,432 | 0.15% | 33,843,870 |
| 2023-03-01 | 2023-02-27 | 2.945 | 7,582,568 | +8,457 | 0.10% | 22,327,831 |
| 2023-02-28 | 2023-02-24 | 3.027 | 7,574,111 | -294,272 | 0.10% | 22,929,919 |
| 2023-02-20 | 2023-02-16 | 3.027 | 7,868,383 | -186,879 | 0.11% | 23,820,800 |
| 2023-02-17 | 2023-02-15 | 3.016 | 8,055,262 | +600,381 | 0.11% | 24,291,299 |
| 2023-02-08 | 2023-02-06 | 3.051 | 7,454,881 | -3,382 | 0.10% | 22,745,281 |
| 2023-02-07 | 2023-02-03 | 3.098 | 7,458,263 | -199,564 | 0.10% | 23,108,399 |
| 2023-02-06 | 2023-02-02 | 3.110 | 7,657,827 | -333,169 | 0.10% | 23,817,281 |
| 2023-02-03 | 2023-02-01 | 3.157 | 7,990,996 | -84,561 | 0.11% | 25,231,499 |
| 2023-02-02 | 2023-01-31 | 3.122 | 8,075,557 | +8,456 | 0.11% | 25,212,000 |
| 2023-02-01 | 2023-01-30 | 3.181 | 8,067,101 | -8,456 | 0.11% | 25,662,600 |
| 2023-01-31 | 2023-01-27 | 3.299 | 8,075,557 | -67,649 | 0.11% | 26,644,500 |
| 2023-01-30 | 2023-01-26 | 3.264 | 8,143,206 | -99,781 | 0.11% | 26,578,801 |
| 2023-01-27 | 2023-01-20 | 3.181 | 8,242,987 | -8,457 | 0.11% | 26,222,119 |
| 2023-01-19 | 2023-01-17 | 3.098 | 8,251,444 | +8,457 | 0.11% | 25,565,961 |
| 2023-01-18 | 2023-01-16 | 3.157 | 8,242,987 | -33,825 | 0.11% | 26,027,159 |
| 2023-01-17 | 2023-01-13 | 3.146 | 8,276,812 | -8,456 | 0.11% | 26,036,081 |
| 2023-01-16 | 2023-01-12 | 3.134 | 8,285,268 | -2,536,824 | 0.11% | 25,964,700 |
| 2023-01-13 | 2023-01-11 | 3.157 | 10,822,092 | +3,213,311 | 0.15% | 34,170,660 |
| 2023-01-11 | 2023-01-09 | 3.157 | 7,608,781 | -42,281 | 0.10% | 24,024,659 |
| 2023-01-10 | 2023-01-06 | 3.146 | 7,651,062 | +16,912 | 0.10% | 24,067,681 |
| 2023-01-09 | 2023-01-05 | 3.169 | 7,634,150 | +4,228 | 0.10% | 24,195,041 |
| 2023-01-06 | 2023-01-04 | 3.205 | 7,629,922 | -16,912 | 0.10% | 24,452,331 |
| 2023-01-04 | 2022-12-30 | 3.063 | 7,646,834 | -4,228 | 0.10% | 23,421,371 |
| 2022-12-30 | 2022-12-28 | 3.098 | 7,651,062 | -4,228 | 0.10% | 23,705,761 |
| 2022-12-23 | 2022-12-21 | 3.004 | 7,655,290 | -25,368 | 0.10% | 22,994,620 |
| 2022-12-22 | 2022-12-20 | 3.004 | 7,680,658 | -27,905 | 0.10% | 23,070,820 |
| 2022-12-21 | 2022-12-19 | 3.063 | 7,708,563 | +10,993 | 0.10% | 23,610,439 |
| 2022-12-20 | 2022-12-16 | 3.110 | 7,697,570 | -1,352,973 | 0.10% | 23,940,889 |
| 2022-12-19 | 2022-12-15 | 3.075 | 9,050,543 | -8,456 | 0.12% | 27,827,799 |
| 2022-12-14 | 2022-12-12 | 3.098 | 9,058,999 | -1,818,058 | 0.12% | 28,068,059 |
| 2022-12-13 | 2022-12-09 | 3.122 | 10,877,057 | -169,121 | 0.15% | 33,958,321 |
| 2022-12-12 | 2022-12-08 | 3.098 | 11,046,178 | -47,354 | 0.15% | 34,225,059 |
| 2022-12-09 | 2022-12-07 | 3.016 | 11,093,532 | -79,487 | 0.15% | 33,453,449 |
| 2022-12-08 | 2022-12-06 | 3.146 | 11,173,019 | +367,839 | 0.15% | 35,146,579 |
| 2022-12-07 | 2022-12-05 | 3.134 | 10,805,180 | +1,016,421 | 0.15% | 33,861,700 |
| 2022-12-06 | 2022-12-02 | 2.980 | 9,788,759 | -1,708,974 | 0.13% | 29,171,520 |
| 2022-12-05 | 2022-12-01 | 2.980 | 11,497,733 | +361,920 | 0.16% | 34,264,440 |
| 2022-12-02 | 2022-11-30 | 3.098 | 11,135,813 | +2,385,461 | 0.15% | 34,502,781 |
| 2022-12-01 | 2022-11-29 | 3.075 | 8,750,352 | -11,839 | 0.12% | 26,904,799 |
| 2022-11-30 | 2022-11-28 | 2.968 | 8,762,191 | -100,627 | 0.12% | 26,008,621 |
| 2022-11-29 | 2022-11-25 | 2.992 | 8,862,818 | -8,456 | 0.12% | 26,516,929 |
| 2022-11-28 | 2022-11-24 | 2.956 | 8,871,274 | -427,878 | 0.12% | 26,227,499 |
| 2022-11-24 | 2022-11-22 | 2.897 | 9,299,152 | -12,684 | 0.13% | 26,942,650 |
| 2022-11-22 | 2022-11-18 | 2.838 | 9,311,836 | +84,561 | 0.13% | 26,428,800 |
| 2022-11-16 | 2022-11-14 | 2.803 | 9,227,275 | -52,428 | 0.13% | 25,861,439 |
| 2022-11-09 | 2022-11-07 | 2.755 | 9,279,703 | -8,456 | 0.13% | 25,569,420 |
| 2022-11-08 | 2022-11-04 | 2.684 | 9,288,159 | -8,456 | 0.13% | 24,933,680 |
| 2022-11-07 | 2022-11-03 | 2.625 | 9,296,615 | -1,443,453 | 0.13% | 24,406,680 |
| 2022-11-04 | 2022-11-02 | 2.614 | 10,740,068 | -67,649 | 0.15% | 28,069,210 |
| 2022-11-03 | 2022-11-01 | 2.625 | 10,807,717 | -33,824 | 0.15% | 28,373,821 |
| 2022-10-31 | 2022-10-27 | 2.649 | 10,841,541 | -6,327,685 | 0.15% | 28,719,040 |
| 2022-10-28 | 2022-10-26 | 2.625 | 17,169,226 | -4,228 | 0.23% | 45,074,879 |
| 2022-10-27 | 2022-10-25 | 2.614 | 17,173,454 | +93,017 | 0.23% | 44,882,889 |
| 2022-10-26 | 2022-10-24 | 2.625 | 17,080,437 | +8,456 | 0.23% | 44,841,779 |
| 2022-10-25 | 2022-10-21 | 2.755 | 17,071,981 | +236,770 | 0.23% | 47,040,369 |
| 2022-10-21 | 2022-10-19 | 2.755 | 16,835,211 | -42,280 | 0.23% | 46,387,970 |
| 2022-10-19 | 2022-10-17 | 2.708 | 16,877,491 | -846 | 0.23% | 45,706,109 |
| 2022-10-10 | 2022-10-06 | 2.732 | 16,878,337 | +16,066 | 0.23% | 46,107,600 |
| 2022-10-07 | 2022-10-05 | 2.720 | 16,862,271 | -16,912 | 0.23% | 45,864,301 |
| 2022-10-06 | 2022-10-03 | 2.602 | 16,879,183 | +8,456 | 0.23% | 43,914,201 |
| 2022-10-05 | 2022-09-30 | 2.696 | 16,870,727 | -8,456 | 0.23% | 45,488,281 |
| 2022-10-03 | 2022-09-29 | 2.637 | 16,879,183 | +12,684 | 0.23% | 44,513,031 |
| 2022-09-29 | 2022-09-27 | 2.720 | 16,866,499 | -3,382 | 0.23% | 45,875,801 |
| 2022-09-28 | 2022-09-26 | 2.732 | 16,869,881 | +76,105 | 0.23% | 46,084,500 |
| 2022-09-23 | 2022-09-21 | 2.755 | 16,793,776 | +676,486 | 0.23% | 46,273,799 |
| 2022-09-21 | 2022-09-19 | 2.779 | 16,117,290 | +33,824 | 0.22% | 44,791,000 |
| 2022-09-20 | 2022-09-16 | 2.826 | 16,083,466 | +33,825 | 0.22% | 45,457,801 |
| 2022-09-16 | 2022-09-14 | 2.874 | 16,049,641 | +6,855,344 | 0.22% | 46,121,399 |
| 2022-09-15 | 2022-09-13 | 2.909 | 9,194,297 | -67,648 | 0.12% | 26,747,581 |
| 2022-09-14 | 2022-09-09 | 2.874 | 9,261,945 | -23,677 | 0.13% | 26,615,789 |
| 2022-09-09 | 2022-09-07 | 2.862 | 9,285,622 | -662,111 | 0.13% | 26,574,019 |
| 2022-09-08 | 2022-09-06 | 2.885 | 9,947,733 | +1,210,910 | 0.13% | 28,704,159 |
| 2022-09-06 | 2022-09-02 | 2.874 | 8,736,823 | +3,383 | 0.12% | 25,106,761 |
| 2022-09-05 | 2022-09-01 | 2.897 | 8,733,440 | -7,611 | 0.12% | 25,303,600 |
| 2022-09-02 | 2022-08-31 | 2.874 | 8,741,051 | -845 | 0.12% | 25,118,911 |
| 2022-08-29 | 2022-08-25 | 2.767 | 8,741,896 | +25,368 | 0.12% | 24,190,919 |
| 2022-08-26 | 2022-08-24 | 2.732 | 8,716,528 | +190,262 | 0.12% | 23,811,480 |
| 2022-08-16 | 2022-08-12 | 2.755 | 8,526,266 | +7,610 | 0.12% | 23,493,390 |
| 2022-08-15 | 2022-08-11 | 2.732 | 8,518,656 | +3,383 | 0.12% | 23,270,941 |
| 2022-08-12 | 2022-08-10 | 2.696 | 8,515,273 | -846 | 0.12% | 22,959,599 |
| 2022-08-03 | 2022-08-01 | 2.755 | 8,516,119 | -1,093,371 | 0.12% | 23,465,430 |
| 2022-08-01 | 2022-07-28 | 2.791 | 9,609,490 | -4,511,319 | 0.13% | 26,819,040 |
| 2022-07-19 | 2022-07-15 | 2.720 | 14,120,809 | +25,368 | 0.19% | 38,407,700 |
| 2022-07-14 | 2022-07-12 | 2.791 | 14,095,441 | -71,877 | 0.19% | 39,338,840 |
| 2022-07-13 | 2022-07-11 | 2.826 | 14,167,318 | +71,877 | 0.19% | 40,042,061 |
| 2022-07-11 | 2022-07-07 | 2.803 | 14,095,441 | -57,501 | 0.19% | 39,505,530 |
| 2022-07-05 | 2022-06-30 | 2.838 | 14,152,942 | +8,456 | 0.19% | 40,168,799 |
| 2022-07-04 | 2022-06-29 | 2.850 | 14,144,486 | -8,456 | 0.19% | 40,312,069 |
| 2022-06-29 | 2022-06-27 | 2.815 | 14,152,942 | -59,193 | 0.19% | 39,834,059 |
| 2022-06-24 | 2022-06-22 | 3.233 | 14,212,135 | -118,385 | 0.19% | 45,950,169 |
| 2022-06-23 | 2022-06-21 | 3.284 | 14,330,520 | +950,207 | 0.19% | 47,059,718 |
| 2022-06-22 | 2022-06-20 | 3.271 | 13,380,313 | -15,774 | 0.19% | 43,769,701 |
| 2022-06-21 | 2022-06-17 | 3.271 | 13,396,087 | +15,774 | 0.19% | 43,821,301 |
| 2022-06-17 | 2022-06-15 | 3.284 | 13,380,313 | -7,887 | 0.19% | 43,939,351 |
| 2022-06-14 | 2022-06-10 | 3.208 | 13,388,200 | +39,435 | 0.19% | 42,946,751 |
| 2022-06-13 | 2022-06-09 | 3.208 | 13,348,765 | -7,887 | 0.19% | 42,820,251 |
| 2022-06-10 | 2022-06-08 | 3.195 | 13,356,652 | +15,774 | 0.19% | 42,676,201 |
| 2022-06-06 | 2022-06-01 | 3.157 | 13,340,878 | +70,984 | 0.19% | 42,118,351 |
| 2022-06-02 | 2022-05-31 | 3.132 | 13,269,894 | +7,887 | 0.19% | 41,557,749 |
| 2022-06-01 | 2022-05-30 | 3.119 | 13,262,007 | -23,661 | 0.19% | 41,364,899 |
| 2022-05-31 | 2022-05-27 | 3.106 | 13,285,668 | -4,733 | 0.19% | 41,270,248 |
| 2022-05-27 | 2022-05-25 | 3.081 | 13,290,401 | +4,733 | 0.19% | 40,947,931 |
| 2022-05-24 | 2022-05-20 | 3.132 | 13,285,668 | -94,645 | 0.19% | 41,607,148 |
| 2022-05-17 | 2022-05-13 | 3.068 | 13,380,313 | +11,042 | 0.19% | 41,055,301 |
| 2022-05-16 | 2022-05-12 | 3.056 | 13,369,271 | +47,322 | 0.19% | 40,851,911 |
| 2022-05-13 | 2022-05-11 | 3.081 | 13,321,949 | -3,155 | 0.19% | 41,045,131 |
| 2022-05-12 | 2022-05-10 | 3.094 | 13,325,104 | +67,829 | 0.19% | 41,223,801 |
| 2022-05-11 | 2022-05-06 | 3.144 | 13,257,275 | -5,521 | 0.19% | 41,686,319 |
| 2022-05-04 | 2022-04-29 | 3.195 | 13,262,796 | -11,831 | 0.19% | 42,376,319 |
| 2022-04-14 | 2022-04-12 | 3.233 | 13,274,627 | -630,960 | 0.19% | 42,919,051 |
| 2022-04-07 | 2022-04-04 | 3.360 | 13,905,587 | -7,887 | 0.20% | 46,722,148 |
| 2022-04-06 | 2022-04-01 | 3.297 | 13,913,474 | -7,887 | 0.20% | 45,866,598 |
| 2022-04-01 | 2022-03-30 | 3.220 | 13,921,361 | -18,141 | 0.20% | 44,833,538 |
| 2022-03-30 | 2022-03-28 | 3.170 | 13,939,502 | +3,944 | 0.20% | 44,185,001 |
| 2022-03-29 | 2022-03-25 | 3.144 | 13,935,558 | -53,632 | 0.20% | 43,819,120 |
| 2022-03-25 | 2022-03-23 | 3.170 | 13,989,190 | -7,887 | 0.20% | 44,342,501 |
| 2022-03-24 | 2022-03-22 | 3.157 | 13,997,077 | -36,280 | 0.20% | 44,190,031 |
| 2022-03-23 | 2022-03-21 | 3.094 | 14,033,357 | -788,701 | 0.20% | 43,414,920 |
| 2022-03-22 | 2022-03-18 | 3.157 | 14,822,058 | +763,463 | 0.22% | 46,794,570 |
| 2022-03-21 | 2022-03-17 | 3.081 | 14,058,595 | -8,676 | 0.20% | 43,314,749 |
| 2022-03-18 | 2022-03-16 | 2.942 | 14,067,271 | -78,870 | 0.20% | 41,379,519 |
| 2022-03-17 | 2022-03-15 | 2.827 | 14,146,141 | +55,209 | 0.21% | 39,997,279 |
| 2022-03-16 | 2022-03-14 | 2.980 | 14,090,932 | -774,505 | 0.20% | 41,985,099 |
| 2022-03-14 | 2022-03-10 | 3.043 | 14,865,437 | -7,887 | 0.22% | 45,235,201 |
| 2022-03-11 | 2022-03-09 | 2.992 | 14,873,324 | -91,489 | 0.22% | 44,504,881 |
| 2022-03-10 | 2022-03-08 | 3.018 | 14,964,813 | +48,111 | 0.22% | 45,158,120 |
| 2022-03-09 | 2022-03-07 | 3.068 | 14,916,702 | +788,701 | 0.22% | 45,769,459 |
| 2022-03-02 | 2022-02-28 | 3.182 | 14,128,001 | +7,887 | 0.21% | 44,961,629 |
| 2022-02-22 | 2022-02-18 | 3.309 | 14,120,114 | -533,951 | 0.21% | 46,726,829 |
| 2022-02-17 | 2022-02-15 | 3.233 | 14,654,065 | +78,870 | 0.21% | 47,379,001 |
| 2022-02-16 | 2022-02-14 | 3.284 | 14,575,195 | -27,604 | 0.21% | 47,863,201 |
| 2022-02-15 | 2022-02-11 | 3.347 | 14,602,799 | -462,968 | 0.21% | 48,879,599 |
| 2022-02-11 | 2022-02-09 | 3.271 | 15,065,767 | -3,943 | 0.22% | 49,283,161 |
| 2022-02-10 | 2022-02-08 | 3.220 | 15,069,710 | +15,774 | 0.22% | 48,531,779 |
| 2022-02-08 | 2022-02-04 | 3.157 | 15,053,936 | -248,441 | 0.22% | 47,526,630 |
| 2022-02-07 | 2022-01-31 | 3.119 | 15,302,377 | -23,661 | 0.22% | 47,728,920 |
| 2022-02-04 | 2022-01-27 | 3.106 | 15,326,038 | +1,577 | 0.22% | 47,608,400 |
| 2022-01-28 | 2022-01-26 | 3.132 | 15,324,461 | -78,870 | 0.22% | 47,992,101 |
| 2022-01-27 | 2022-01-25 | 3.106 | 15,403,331 | -118,305 | 0.22% | 47,848,501 |
| 2022-01-26 | 2022-01-24 | 3.170 | 15,521,636 | -118,305 | 0.23% | 49,200,000 |
| 2022-01-25 | 2022-01-21 | 3.195 | 15,639,941 | -339,141 | 0.23% | 49,971,600 |
| 2022-01-24 | 2022-01-20 | 3.208 | 15,979,082 | -26,028 | 0.23% | 51,257,799 |
| 2022-01-21 | 2022-01-19 | 3.157 | 16,005,110 | -59,941 | 0.23% | 50,529,571 |
| 2022-01-18 | 2022-01-14 | 3.119 | 16,065,051 | -7,887 | 0.23% | 50,107,740 |
| 2022-01-17 | 2022-01-13 | 3.144 | 16,072,938 | -20,506 | 0.23% | 50,539,920 |
| 2022-01-13 | 2022-01-11 | 3.119 | 16,093,444 | +313,903 | 0.23% | 50,196,300 |
| 2022-01-12 | 2022-01-10 | 3.094 | 15,779,541 | +7,887 | 0.23% | 48,817,080 |
| 2022-01-10 | 2022-01-06 | 3.056 | 15,771,654 | -157,740 | 0.23% | 48,192,770 |
| 2022-01-07 | 2022-01-05 | 3.043 | 15,929,394 | -157,740 | 0.23% | 48,472,799 |
| 2022-01-05 | 2022-01-03 | 3.005 | 16,087,134 | -1,578 | 0.23% | 48,340,889 |
| 2022-01-03 | 2021-12-29 | 2.992 | 16,088,712 | -7,887 | 0.23% | 48,141,640 |
| 2021-12-30 | 2021-12-28 | 3.005 | 16,096,599 | -157,740 | 0.23% | 48,369,330 |
| 2021-12-29 | 2021-12-24 | 2.980 | 16,254,339 | +41,801 | 0.24% | 48,431,150 |
| 2021-12-28 | 2021-12-22 | 2.954 | 16,212,538 | -39,435 | 0.24% | 47,895,480 |
| 2021-12-23 | 2021-12-21 | 2.929 | 16,251,973 | +157,740 | 0.24% | 47,599,860 |
| 2021-12-22 | 2021-12-20 | 2.916 | 16,094,233 | -45,744 | 0.23% | 46,933,801 |
| 2021-12-21 | 2021-12-17 | 2.967 | 16,139,977 | +7,098 | 0.23% | 47,885,759 |
| 2021-12-16 | 2021-12-14 | 2.954 | 16,132,879 | -10,253 | 0.23% | 47,660,150 |
| 2021-12-02 | 2021-11-30 | 2.891 | 16,143,132 | +3,943 | 0.23% | 46,667,039 |
| 2021-11-30 | 2021-11-26 | 2.954 | 16,139,189 | -78,870 | 0.23% | 47,678,791 |
| 2021-11-26 | 2021-11-24 | 3.005 | 16,218,059 | -410,124 | 0.24% | 48,734,310 |
| 2021-11-25 | 2021-11-23 | 3.018 | 16,628,183 | +410,124 | 0.24% | 50,177,539 |
| 2021-11-23 | 2021-11-19 | 3.030 | 16,218,059 | -15,774 | 0.24% | 49,145,570 |
| 2021-11-19 | 2021-11-17 | 3.030 | 16,233,833 | -520,543 | 0.24% | 49,193,370 |
| 2021-11-18 | 2021-11-16 | 3.018 | 16,754,376 | -3,943 | 0.24% | 50,558,341 |
| 2021-11-16 | 2021-11-12 | 3.005 | 16,758,319 | +15,774 | 0.24% | 50,357,760 |
| 2021-11-11 | 2021-11-09 | 2.967 | 16,742,545 | +87,546 | 0.24% | 49,673,520 |
| 2021-11-09 | 2021-11-05 | 2.967 | 16,654,999 | +7,887 | 0.24% | 49,413,779 |
| 2021-11-05 | 2021-11-03 | 3.043 | 16,647,112 | -7,887 | 0.24% | 50,656,799 |
| 2021-11-04 | 2021-11-02 | 3.043 | 16,654,999 | -630,961 | 0.24% | 50,680,799 |
| 2021-11-03 | 2021-11-01 | 3.120 | 17,285,960 | +2,135,802 | 0.25% | 53,934,506 |
| 2021-11-02 | 2021-10-29 | 3.107 | 15,150,158 | +128,379 | 0.22% | 47,076,787 |
| 2021-10-28 | 2021-10-26 | 3.210 | 15,021,779 | +782 | 0.22% | 48,214,589 |
| 2021-10-27 | 2021-10-25 | 3.248 | 15,020,997 | -156,404 | 0.22% | 48,788,319 |
| 2021-10-25 | 2021-10-21 | 3.261 | 15,177,401 | -508,312 | 0.22% | 49,490,400 |
| 2021-10-21 | 2021-10-19 | 3.197 | 15,685,713 | -31,280 | 0.23% | 50,145,001 |
| 2021-10-20 | 2021-10-18 | 3.158 | 15,716,993 | -3,128 | 0.23% | 49,642,059 |
| 2021-10-18 | 2021-10-12 | 3.184 | 15,720,121 | -1,689,159 | 0.23% | 50,053,979 |
| 2021-10-15 | 2021-10-11 | 3.171 | 17,409,280 | -43,011 | 0.26% | 55,209,761 |
| 2021-10-12 | 2021-10-08 | 3.158 | 17,452,291 | +623,268 | 0.26% | 55,122,991 |
| 2021-10-08 | 2021-10-06 | 3.095 | 16,829,023 | +54,742 | 0.25% | 52,078,401 |
| 2021-10-07 | 2021-10-05 | 3.069 | 16,774,281 | +15,640 | 0.25% | 51,479,999 |
| 2021-10-06 | 2021-10-04 | 3.082 | 16,758,641 | +18,768 | 0.25% | 51,646,300 |
| 2021-10-05 | 2021-09-30 | 3.095 | 16,739,873 | +14,859 | 0.25% | 51,802,522 |
| 2021-10-04 | 2021-09-29 | 3.069 | 16,725,014 | -46,921 | 0.25% | 51,328,799 |
| 2021-09-30 | 2021-09-28 | 3.018 | 16,771,935 | +6,680,778 | 0.25% | 50,614,919 |
| 2021-09-29 | 2021-09-27 | 3.005 | 10,091,157 | +189,248 | 0.15% | 30,324,399 |
| 2021-09-28 | 2021-09-24 | 3.031 | 9,901,909 | -1,564,036 | 0.15% | 30,008,940 |
| 2021-09-27 | 2021-09-23 | 3.043 | 11,465,945 | -127,469 | 0.17% | 34,895,561 |
| 2021-09-24 | 2021-09-21 | 3.005 | 11,593,414 | +19,551 | 0.17% | 34,838,751 |
| 2021-09-23 | 2021-09-20 | 2.967 | 11,573,863 | +60,997 | 0.17% | 34,336,000 |
| 2021-09-21 | 2021-09-17 | 3.043 | 11,512,866 | +316,718 | 0.17% | 35,038,361 |
| 2021-09-20 | 2021-09-16 | 3.146 | 11,196,148 | -430,110 | 0.16% | 35,219,818 |
| 2021-09-17 | 2021-09-15 | 3.171 | 11,626,258 | -6,622,127 | 0.17% | 36,870,159 |
| 2021-09-16 | 2021-09-14 | 3.184 | 18,248,385 | +537,246 | 0.27% | 58,104,151 |
| 2021-09-15 | 2021-09-13 | 3.261 | 17,711,139 | +251,810 | 0.26% | 57,752,401 |
| 2021-09-13 | 2021-09-09 | 3.222 | 17,459,329 | -15,640 | 0.26% | 56,261,520 |
| 2021-09-10 | 2021-09-08 | 3.248 | 17,474,969 | +32,845 | 0.26% | 56,758,839 |
| 2021-09-09 | 2021-09-07 | 3.248 | 17,442,124 | -81,330 | 0.26% | 56,652,158 |
| 2021-09-08 | 2021-09-06 | 3.210 | 17,523,454 | -297,167 | 0.26% | 56,244,079 |
| 2021-09-07 | 2021-09-03 | 3.171 | 17,820,621 | -3,910 | 0.26% | 56,514,240 |
| 2021-09-06 | 2021-09-02 | 3.146 | 17,824,531 | -35,973 | 0.26% | 56,070,779 |
| 2021-09-03 | 2021-09-01 | 3.133 | 17,860,504 | +1,155,040 | 0.26% | 55,955,550 |
| 2021-09-02 | 2021-08-31 | 3.069 | 16,705,464 | +179,082 | 0.24% | 51,268,801 |
| 2021-09-01 | 2021-08-30 | 3.107 | 16,526,382 | -1,036,955 | 0.24% | 51,353,191 |
| 2021-08-31 | 2021-08-27 | 3.133 | 17,563,337 | +1,005,675 | 0.26% | 55,024,549 |
| 2021-08-27 | 2021-08-25 | 3.120 | 16,557,662 | +234,605 | 0.24% | 51,662,119 |
| 2021-08-26 | 2021-08-24 | 3.095 | 16,323,057 | +369,112 | 0.24% | 50,512,660 |
| 2021-08-25 | 2021-08-23 | 3.043 | 15,953,945 | +42,229 | 0.23% | 48,554,381 |
| 2021-08-23 | 2021-08-19 | 3.082 | 15,911,716 | -46,921 | 0.23% | 49,036,271 |
| 2021-08-20 | 2021-08-18 | 3.146 | 15,958,637 | +31,281 | 0.23% | 50,201,221 |
| 2021-08-17 | 2021-08-13 | 3.095 | 15,927,356 | -949,370 | 0.23% | 49,288,140 |
| 2021-08-13 | 2021-08-11 | 3.120 | 16,876,726 | +39,101 | 0.25% | 52,657,641 |
| 2021-08-11 | 2021-08-09 | 3.082 | 16,837,625 | +6,256 | 0.25% | 51,889,711 |
| 2021-08-06 | 2021-08-04 | 3.107 | 16,831,369 | +34,409 | 0.25% | 52,300,891 |
| 2021-08-05 | 2021-08-03 | 3.120 | 16,796,960 | -1,564 | 0.25% | 52,408,761 |
| 2021-07-30 | 2021-07-28 | 3.056 | 16,798,524 | +3,910 | 0.25% | 51,339,590 |
| 2021-07-29 | 2021-07-27 | 3.043 | 16,794,614 | -290,910 | 0.25% | 51,112,881 |
| 2021-07-28 | 2021-07-26 | 3.146 | 17,085,524 | -562,271 | 0.25% | 53,746,079 |
| 2021-07-21 | 2021-07-19 | 3.299 | 17,647,795 | +552,104 | 0.26% | 58,222,860 |
| 2021-07-20 | 2021-07-16 | 3.325 | 17,095,691 | -16,422 | 0.25% | 56,838,601 |
| 2021-07-19 | 2021-07-15 | 3.299 | 17,112,113 | +7,820 | 0.25% | 56,455,560 |
| 2021-07-15 | 2021-07-13 | 3.286 | 17,104,293 | -782 | 0.25% | 56,211,041 |
| 2021-07-14 | 2021-07-12 | 3.248 | 17,105,075 | -959,536 | 0.25% | 55,557,421 |
| 2021-07-13 | 2021-07-09 | 3.248 | 18,064,611 | +269,014 | 0.26% | 58,674,001 |
| 2021-07-12 | 2021-07-08 | 3.286 | 17,795,597 | +344,870 | 0.26% | 58,482,922 |
| 2021-07-08 | 2021-07-06 | 3.401 | 17,450,727 | -195,504 | 0.26% | 59,357,901 |
| 2021-07-07 | 2021-07-05 | 3.363 | 17,646,231 | +703,816 | 0.26% | 59,345,950 |
| 2021-07-06 | 2021-07-02 | 3.325 | 16,942,415 | -109,483 | 0.25% | 56,329,000 |
| 2021-07-05 | 2021-06-30 | 3.312 | 17,051,898 | +132,943 | 0.25% | 56,474,951 |
| 2021-07-02 | 2021-06-29 | 3.299 | 16,918,955 | -452,788 | 0.25% | 55,818,301 |
| 2021-06-30 | 2021-06-28 | 3.389 | 17,371,743 | +34,409 | 0.25% | 58,867,100 |
| 2021-06-29 | 2021-06-25 | 3.376 | 17,337,334 | +55,523 | 0.25% | 58,528,800 |
| 2021-06-28 | 2021-06-24 | 3.350 | 17,281,811 | -2,109,884 | 0.25% | 57,899,381 |
| 2021-06-25 | 2021-06-23 | 3.363 | 19,391,695 | +2,156,805 | 0.28% | 65,216,111 |
| 2021-06-24 | 2021-06-22 | 3.724 | 17,234,890 | +134,507 | 0.25% | 64,177,718 |
| 2021-06-23 | 2021-06-21 | 3.737 | 17,100,383 | +879,299 | 0.25% | 63,907,566 |
| 2021-06-22 | 2021-06-18 | 3.737 | 16,221,084 | +7,152,545 | 0.25% | 60,621,449 |
| 2021-06-21 | 2021-06-17 | 3.832 | 9,068,539 | -6,670 | 0.14% | 34,747,402 |
| 2021-06-17 | 2021-06-15 | 3.859 | 9,075,209 | -526,991 | 0.14% | 35,017,839 |
| 2021-06-16 | 2021-06-11 | 3.872 | 9,602,200 | -4,083,992 | 0.15% | 37,180,850 |
| 2021-06-15 | 2021-06-10 | 3.913 | 13,686,192 | +2,964,785 | 0.21% | 53,548,498 |
| 2021-06-08 | 2021-06-04 | 3.886 | 10,721,407 | -14,824 | 0.17% | 41,659,201 |
| 2021-06-07 | 2021-06-03 | 3.859 | 10,736,231 | +2,965 | 0.17% | 41,427,102 |
| 2021-06-04 | 2021-06-02 | 3.872 | 10,733,266 | -7,412 | 0.17% | 41,560,471 |
| 2021-06-02 | 2021-05-31 | 3.872 | 10,740,678 | -38,542 | 0.17% | 41,589,171 |
| 2021-05-31 | 2021-05-27 | 3.872 | 10,779,220 | -14,824 | 0.17% | 41,738,410 |
| 2021-05-27 | 2021-05-25 | 3.778 | 10,794,044 | -31,130 | 0.17% | 40,776,400 |
| 2021-05-26 | 2021-05-24 | 3.697 | 10,825,174 | -108,956 | 0.17% | 40,017,700 |
| 2021-05-25 | 2021-05-21 | 3.724 | 10,934,130 | -140,827 | 0.17% | 40,715,520 |
| 2021-05-24 | 2021-05-20 | 3.710 | 11,074,957 | +741,196 | 0.17% | 41,090,499 |
| 2021-05-21 | 2021-05-18 | 3.737 | 10,333,761 | +66,708 | 0.16% | 38,619,340 |
| 2021-05-18 | 2021-05-14 | 3.697 | 10,267,053 | +484,001 | 0.16% | 37,954,479 |
| 2021-05-14 | 2021-05-12 | 3.697 | 9,783,052 | -21,495 | 0.15% | 36,165,260 |
| 2021-05-13 | 2021-05-11 | 3.683 | 9,804,547 | -3,706 | 0.15% | 36,112,441 |
| 2021-05-12 | 2021-05-10 | 3.683 | 9,808,253 | -148,239 | 0.15% | 36,126,091 |
| 2021-05-11 | 2021-05-07 | 3.683 | 9,956,492 | +16,306 | 0.15% | 36,672,090 |
| 2021-05-10 | 2021-05-06 | 3.683 | 9,940,186 | -55,589 | 0.15% | 36,612,032 |
| 2021-05-07 | 2021-05-05 | 3.724 | 9,995,775 | +33,354 | 0.15% | 37,221,359 |
| 2021-05-06 | 2021-05-04 | 3.616 | 9,962,421 | +58,554 | 0.15% | 36,021,878 |
| 2021-05-05 | 2021-05-03 | 3.589 | 9,903,867 | +14,824 | 0.15% | 35,542,920 |
| 2021-05-04 | 2021-04-30 | 3.589 | 9,889,043 | -60,037 | 0.15% | 35,489,720 |
| 2021-05-03 | 2021-04-29 | 3.575 | 9,949,080 | -14,746,103 | 0.15% | 35,570,950 |
| 2021-04-30 | 2021-04-28 | 3.481 | 24,695,183 | +3,442,857 | 0.38% | 85,960,439 |
| 2021-04-27 | 2021-04-23 | 3.481 | 21,252,326 | -294,996 | 0.33% | 73,976,341 |
| 2021-04-26 | 2021-04-22 | 3.494 | 21,547,322 | -387,646 | 0.33% | 75,293,890 |
| 2021-04-23 | 2021-04-21 | 3.467 | 21,934,968 | -46,695 | 0.34% | 76,056,581 |
| 2021-04-22 | 2021-04-20 | 3.481 | 21,981,663 | -499,566 | 0.34% | 76,515,060 |
| 2021-04-21 | 2021-04-19 | 3.467 | 22,481,229 | -36,319 | 0.35% | 77,950,668 |
| 2021-04-20 | 2021-04-16 | 3.427 | 22,517,548 | -100,803 | 0.35% | 77,165,200 |
| 2021-04-19 | 2021-04-15 | 3.413 | 22,618,351 | -105,250 | 0.35% | 77,205,481 |
| 2021-04-16 | 2021-04-14 | 3.400 | 22,723,601 | -14,082 | 0.35% | 77,258,161 |
| 2021-04-15 | 2021-04-13 | 3.400 | 22,737,683 | -1,741,812 | 0.35% | 77,306,039 |
| 2021-04-14 | 2021-04-12 | 3.413 | 24,479,495 | -285,361 | 0.38% | 83,558,310 |
| 2021-04-13 | 2021-04-09 | 3.413 | 24,764,856 | -481,777 | 0.38% | 84,532,361 |
| 2021-04-09 | 2021-04-07 | 3.386 | 25,246,633 | -51,884 | 0.39% | 85,495,619 |
| 2021-04-08 | 2021-04-01 | 3.413 | 25,298,517 | -42,248 | 0.39% | 86,353,959 |
| 2021-04-07 | 2021-03-31 | 3.400 | 25,340,765 | -2,965 | 0.39% | 86,156,279 |
| 2021-04-01 | 2021-03-30 | 3.427 | 25,343,730 | -324,644 | 0.39% | 86,850,220 |
| 2021-03-31 | 2021-03-29 | 3.400 | 25,668,374 | -209,759 | 0.40% | 87,270,119 |
| 2021-03-30 | 2021-03-26 | 3.359 | 25,878,133 | -53,366 | 0.40% | 86,935,861 |
| 2021-03-29 | 2021-03-25 | 3.386 | 25,931,499 | +386,163 | 0.40% | 87,814,860 |
| 2021-03-26 | 2021-03-24 | 3.346 | 25,545,336 | -1,078,440 | 0.39% | 85,473,201 |
| 2021-03-25 | 2021-03-23 | 3.359 | 26,623,776 | -71,155 | 0.41% | 89,440,799 |
| 2021-03-24 | 2021-03-22 | 3.373 | 26,694,931 | -16,307 | 0.41% | 90,039,999 |
| 2021-03-23 | 2021-03-19 | 3.373 | 26,711,238 | -22,977 | 0.41% | 90,095,001 |
| 2021-03-22 | 2021-03-18 | 3.400 | 26,734,215 | -84,496 | 0.41% | 90,893,881 |
| 2021-03-19 | 2021-03-17 | 3.400 | 26,818,711 | -323,162 | 0.41% | 91,181,160 |
| 2021-03-18 | 2021-03-16 | 3.400 | 27,141,873 | -403,952 | 0.42% | 92,279,881 |
| 2021-03-17 | 2021-03-15 | 3.373 | 27,545,825 | -131,933 | 0.43% | 92,910,001 |
| 2021-03-16 | 2021-03-12 | 3.346 | 27,677,758 | -138,603 | 0.43% | 92,608,161 |
| 2021-03-15 | 2021-03-11 | 3.359 | 27,816,361 | +3,219,016 | 0.43% | 93,447,208 |
| 2021-03-12 | 2021-03-10 | 3.359 | 24,597,345 | +37,060 | 0.38% | 82,633,139 |
| 2021-03-11 | 2021-03-09 | 3.332 | 24,560,285 | +389,869 | 0.38% | 81,845,918 |
| 2021-03-10 | 2021-03-08 | 3.332 | 24,170,416 | +69,672 | 0.37% | 80,546,699 |
| 2021-03-09 | 2021-03-05 | 3.332 | 24,100,744 | -310,561 | 0.37% | 80,314,521 |
| 2021-03-08 | 2021-03-04 | 3.305 | 24,411,305 | -3,398,386 | 0.38% | 80,690,750 |
| 2021-03-05 | 2021-03-03 | 3.346 | 27,809,691 | +114,886 | 0.43% | 93,049,601 |
| 2021-03-04 | 2021-03-02 | 3.278 | 27,694,805 | +312,785 | 0.43% | 90,796,949 |
| 2021-03-03 | 2021-03-01 | 3.292 | 27,382,020 | -741,197 | 0.42% | 90,140,919 |
| 2021-03-02 | 2021-02-26 | 3.251 | 28,123,217 | -429,894 | 0.43% | 91,442,631 |
| 2021-03-01 | 2021-02-25 | 3.332 | 28,553,111 | -689,312 | 0.44% | 95,151,811 |
| 2021-02-26 | 2021-02-24 | 3.305 | 29,242,423 | +1,061,393 | 0.45% | 96,659,848 |
| 2021-02-25 | 2021-02-23 | 3.373 | 28,181,030 | -7,454,954 | 0.44% | 95,052,500 |
| 2021-02-24 | 2021-02-22 | 3.332 | 35,635,984 | +235,700 | 0.55% | 118,755,130 |
| 2021-02-23 | 2021-02-19 | 3.359 | 35,400,284 | +821,246 | 0.55% | 118,924,892 |
| 2021-02-22 | 2021-02-18 | 3.332 | 34,579,038 | -682,642 | 0.53% | 115,232,910 |
| 2021-02-19 | 2021-02-17 | 3.386 | 35,261,680 | -715,254 | 0.55% | 119,410,741 |
| 2021-02-18 | 2021-02-16 | 3.319 | 35,976,934 | +1,441,627 | 0.56% | 119,405,939 |
| 2021-02-17 | 2021-02-11 | 3.251 | 34,535,307 | -2,224 | 0.53% | 112,291,539 |
| 2021-02-16 | 2021-02-09 | 3.211 | 34,537,531 | +121,556 | 0.53% | 110,900,860 |
| 2021-02-10 | 2021-02-08 | 3.238 | 34,415,975 | +7,412 | 0.53% | 111,439,201 |
| 2021-02-09 | 2021-02-05 | 3.238 | 34,408,563 | -1,136,254 | 0.53% | 111,415,201 |
| 2021-02-05 | 2021-02-03 | 3.265 | 35,544,817 | +10,379,715 | 0.55% | 116,053,520 |
| 2021-02-04 | 2021-02-02 | 3.251 | 25,165,102 | -319,455 | 0.39% | 81,824,321 |
| 2021-02-03 | 2021-02-01 | 3.238 | 25,484,557 | +741 | 0.39% | 82,519,198 |
| 2021-02-02 | 2021-01-29 | 3.225 | 25,483,816 | +33,354 | 0.39% | 82,172,979 |
| 2021-02-01 | 2021-01-28 | 3.251 | 25,450,462 | +432,858 | 0.39% | 82,752,169 |
| 2021-01-29 | 2021-01-27 | 3.319 | 25,017,604 | -11,162,418 | 0.39% | 83,032,381 |
| 2021-01-28 | 2021-01-26 | 3.319 | 36,180,022 | -29,648 | 0.56% | 120,079,979 |
| 2021-01-27 | 2021-01-25 | 3.359 | 36,209,670 | +48,919 | 0.56% | 121,643,970 |
| 2021-01-26 | 2021-01-22 | 3.400 | 36,160,751 | +3,706 | 0.56% | 122,943,240 |
| 2021-01-25 | 2021-01-21 | 3.521 | 36,157,045 | -10,862,975 | 0.56% | 127,321,020 |
| 2021-01-22 | 2021-01-20 | 3.562 | 47,020,020 | +779,738 | 0.73% | 167,476,319 |
| 2021-01-21 | 2021-01-19 | 3.575 | 46,240,282 | -14,597,122 | 0.71% | 165,322,901 |
| 2021-01-20 | 2021-01-18 | 3.332 | 60,837,404 | +179,369 | 0.94% | 202,737,599 |
| 2021-01-19 | 2021-01-15 | 3.332 | 60,658,035 | +117,850 | 0.94% | 202,139,860 |
| 2021-01-18 | 2021-01-14 | 3.332 | 60,540,185 | +16,307 | 0.94% | 201,747,131 |
| 2021-01-15 | 2021-01-13 | 3.332 | 60,523,878 | -487,708 | 0.94% | 201,692,789 |
| 2021-01-14 | 2021-01-12 | 3.319 | 61,011,586 | +34,117,273 | 0.94% | 202,494,901 |
| 2021-01-13 | 2021-01-11 | 3.225 | 26,894,313 | -160,099 | 0.42% | 86,721,150 |
| 2021-01-12 | 2021-01-08 | 3.238 | 27,054,412 | -40,765 | 0.42% | 87,602,401 |
| 2021-01-11 | 2021-01-07 | 3.265 | 27,095,177 | -8,895 | 0.42% | 88,465,519 |
| 2021-01-07 | 2021-01-05 | 3.292 | 27,104,072 | -14,826,152 | 0.42% | 89,225,921 |
| 2021-01-06 | 2021-01-04 | 3.305 | 41,930,224 | +74,119 | 0.65% | 138,598,949 |
| 2021-01-05 | 2020-12-31 | 3.319 | 41,856,105 | -821,245 | 0.65% | 138,918,661 |
| 2021-01-04 | 2020-12-29 | 3.251 | 42,677,350 | +4,447 | 0.66% | 138,765,389 |
| 2020-12-30 | 2020-12-28 | 3.265 | 42,672,903 | +741 | 0.66% | 139,326,660 |
| 2020-12-29 | 2020-12-24 | 3.238 | 42,672,162 | -741 | 0.66% | 138,172,800 |
| 2020-12-28 | 2020-12-22 | 3.225 | 42,672,903 | +8,293,988 | 0.66% | 137,599,470 |
| 2020-12-23 | 2020-12-21 | 3.251 | 34,378,915 | +8,657,916 | 0.53% | 111,783,031 |
| 2020-12-22 | 2020-12-18 | 3.278 | 25,720,999 | -7,412 | 0.40% | 84,325,860 |
| 2020-12-21 | 2020-12-17 | 3.305 | 25,728,411 | -76,343 | 0.40% | 85,044,400 |
| 2020-12-18 | 2020-12-16 | 3.292 | 25,804,754 | +7,412 | 0.40% | 84,948,599 |
| 2020-12-17 | 2020-12-15 | 3.278 | 25,797,342 | -249,042 | 0.40% | 84,576,149 |
| 2020-12-16 | 2020-12-14 | 3.278 | 26,046,384 | -31,131 | 0.40% | 85,392,629 |
| 2020-12-15 | 2020-12-11 | 3.278 | 26,077,515 | +37,060 | 0.40% | 85,494,691 |
| 2020-12-14 | 2020-12-10 | 3.278 | 26,040,455 | +4,447 | 0.40% | 85,373,191 |
| 2020-12-11 | 2020-12-09 | 3.292 | 26,036,008 | +511,426 | 0.40% | 85,709,881 |
| 2020-12-10 | 2020-12-08 | 3.319 | 25,524,582 | +1,175,537 | 0.39% | 84,715,020 |
| 2020-12-09 | 2020-12-07 | 3.332 | 24,349,045 | +37,060 | 0.38% | 81,141,972 |
| 2020-12-08 | 2020-12-04 | 3.359 | 24,311,985 | -20,422,927 | 0.38% | 81,674,491 |
| 2020-12-07 | 2020-12-03 | 3.413 | 44,734,912 | +1,072,512 | 0.69% | 152,698,151 |
| 2020-12-04 | 2020-12-02 | 3.440 | 43,662,400 | +4,980,099 | 0.68% | 150,215,399 |
| 2020-12-03 | 2020-12-01 | 3.440 | 38,682,301 | -81,532 | 0.60% | 133,081,949 |
| 2020-12-02 | 2020-11-30 | 3.305 | 38,763,833 | +618,899 | 0.60% | 128,132,550 |
| 2020-12-01 | 2020-11-27 | 3.413 | 38,144,934 | +3,642,239 | 0.59% | 130,203,920 |
| 2020-11-30 | 2020-11-26 | 3.346 | 34,502,695 | +37,060 | 0.53% | 115,444,001 |
| 2020-11-27 | 2020-11-25 | 3.292 | 34,465,635 | +264,607 | 0.53% | 113,460,001 |
| 2020-11-26 | 2020-11-24 | 3.265 | 34,201,028 | +38,543 | 0.53% | 111,666,061 |
| 2020-11-25 | 2020-11-23 | 3.278 | 34,162,485 | -1,847,803 | 0.53% | 112,001,128 |
| 2020-11-24 | 2020-11-20 | 3.238 | 36,010,288 | -2,121,304 | 0.56% | 116,601,599 |
| 2020-11-23 | 2020-11-19 | 3.265 | 38,131,592 | +7,412 | 0.59% | 124,499,318 |
| 2020-11-20 | 2020-11-18 | 3.319 | 38,124,180 | +29,647 | 0.59% | 126,532,558 |
| 2020-11-17 | 2020-11-13 | 3.225 | 38,094,533 | +5,189 | 0.59% | 122,836,441 |
| 2020-11-16 | 2020-11-12 | 3.278 | 38,089,344 | +248,301 | 0.59% | 124,875,269 |
| 2020-11-13 | 2020-11-11 | 3.319 | 37,841,043 | +114,885 | 0.59% | 125,592,838 |
| 2020-11-12 | 2020-11-10 | 3.278 | 37,726,158 | +146,757 | 0.58% | 123,684,570 |
| 2020-11-11 | 2020-11-09 | 3.265 | 37,579,401 | -55,590 | 0.58% | 122,696,420 |
| 2020-11-09 | 2020-11-05 | 3.198 | 37,634,991 | +1,218,527 | 0.58% | 120,339,121 |
| 2020-11-06 | 2020-11-04 | 3.130 | 36,416,464 | +14,824 | 0.56% | 113,986,240 |
| 2020-11-05 | 2020-11-03 | 3.157 | 36,401,640 | +741,938 | 0.56% | 114,922,080 |
| 2020-11-04 | 2020-11-02 | 3.130 | 35,659,702 | -37,060 | 0.55% | 111,617,519 |
| 2020-11-03 | 2020-10-30 | 3.160 | 35,696,762 | -2,268,061 | 0.55% | 112,817,981 |
| 2020-11-02 | 2020-10-29 | 3.215 | 37,964,823 | +2,370,161 | 0.59% | 122,072,798 |
| 2020-10-30 | 2020-10-28 | 3.215 | 35,594,662 | -87,330 | 0.56% | 114,451,739 |
| 2020-10-29 | 2020-10-27 | 3.270 | 35,681,992 | +1,448,210 | 0.56% | 116,693,781 |
| 2020-10-28 | 2020-10-23 | 3.367 | 34,233,782 | +9,206,683 | 0.54% | 115,250,450 |
| 2020-10-27 | 2020-10-22 | 3.312 | 25,027,099 | +116,439 | 0.39% | 82,879,900 |
| 2020-10-23 | 2020-10-21 | 3.339 | 24,910,660 | -7,507,402 | 0.39% | 83,178,900 |
| 2020-10-21 | 2020-10-19 | 3.284 | 32,418,062 | +14,555 | 0.51% | 106,464,940 |
| 2020-10-20 | 2020-10-16 | 3.243 | 32,403,507 | +15,282 | 0.51% | 105,081,359 |
| 2020-10-19 | 2020-10-15 | 3.160 | 32,388,225 | -1,450,392 | 0.51% | 102,361,501 |
| 2020-10-16 | 2020-10-14 | 3.202 | 33,838,617 | +8,369,050 | 0.53% | 108,340,339 |
| 2020-10-15 | 2020-10-12 | 3.215 | 25,469,567 | -9,986,824 | 0.40% | 81,895,320 |
| 2020-10-14 | 2020-10-09 | 3.147 | 35,456,391 | +2,911 | 0.56% | 111,571,089 |
| 2020-10-12 | 2020-10-08 | 3.147 | 35,453,480 | +12,285,038 | 0.56% | 111,561,929 |
| 2020-10-09 | 2020-10-07 | 3.174 | 23,168,442 | +7,233,770 | 0.36% | 73,541,160 |
| 2020-10-08 | 2020-10-06 | 3.160 | 15,934,672 | -29,109 | 0.25% | 50,360,801 |
| 2020-10-07 | 2020-10-05 | 3.174 | 15,963,781 | -64,042 | 0.25% | 50,672,158 |
| 2020-10-06 | 2020-09-30 | 3.147 | 16,027,823 | -60,403 | 0.25% | 50,434,960 |
| 2020-10-05 | 2020-09-29 | 3.174 | 16,088,226 | +40,754 | 0.25% | 51,067,171 |
| 2020-09-30 | 2020-09-28 | 3.188 | 16,047,472 | -14,555 | 0.25% | 51,158,320 |
| 2020-09-29 | 2020-09-25 | 3.160 | 16,062,027 | -10,916 | 0.25% | 50,763,300 |
| 2020-09-28 | 2020-09-24 | 3.133 | 16,072,943 | -5,872,890 | 0.25% | 50,356,080 |
| 2020-09-25 | 2020-09-23 | 3.229 | 21,945,833 | +58,219 | 0.35% | 70,866,600 |
| 2020-09-24 | 2020-09-22 | 3.284 | 21,887,614 | +18,922 | 0.34% | 71,881,641 |
| 2020-09-23 | 2020-09-21 | 3.325 | 21,868,692 | -6,011,889 | 0.34% | 72,720,999 |
| 2020-09-22 | 2020-09-18 | 3.353 | 27,880,581 | +2,867,309 | 0.44% | 93,478,839 |
| 2020-09-21 | 2020-09-17 | 3.298 | 25,013,272 | +112,073 | 0.39% | 82,490,400 |
| 2020-09-18 | 2020-09-16 | 3.339 | 24,901,199 | -16,949,874 | 0.39% | 83,147,309 |
| 2020-09-14 | 2020-09-10 | 3.367 | 41,851,073 | +36,387 | 0.66% | 140,894,599 |
| 2020-09-11 | 2020-09-09 | 3.380 | 41,814,686 | -22,831,497 | 0.66% | 141,346,679 |
| 2020-09-10 | 2020-09-08 | 3.422 | 64,646,183 | -34,932 | 1.02% | 221,189,190 |
| 2020-09-09 | 2020-09-07 | 3.408 | 64,681,115 | +1,540,633 | 1.02% | 220,419,921 |
| 2020-09-08 | 2020-09-04 | 3.408 | 63,140,482 | -529,797 | 0.99% | 215,169,761 |
| 2020-09-07 | 2020-09-03 | 3.435 | 63,670,279 | +365,327 | 1.00% | 218,725,000 |
| 2020-09-04 | 2020-09-02 | 3.463 | 63,304,952 | +3,028,869 | 1.00% | 219,209,761 |
| 2020-09-03 | 2020-09-01 | 3.504 | 60,276,083 | +2,246,544 | 0.95% | 211,206,299 |
| 2020-09-02 | 2020-08-31 | 3.476 | 58,029,539 | +21,832 | 0.91% | 201,739,669 |
| 2020-09-01 | 2020-08-28 | 3.559 | 58,007,707 | +131,722 | 0.91% | 206,446,311 |
| 2020-08-31 | 2020-08-27 | 3.559 | 57,875,985 | +21,832 | 0.91% | 205,977,519 |
| 2020-08-28 | 2020-08-26 | 3.573 | 57,854,153 | -3,020,136 | 0.91% | 206,694,800 |
| 2020-08-27 | 2020-08-25 | 3.628 | 60,874,289 | -145,548 | 0.96% | 220,830,722 |
| 2020-08-26 | 2020-08-24 | 3.614 | 61,019,837 | -71,319 | 0.96% | 220,520,239 |
| 2020-08-25 | 2020-08-21 | 3.586 | 61,091,156 | -11,644 | 0.96% | 219,099,060 |
| 2020-08-24 | 2020-08-20 | 3.573 | 61,102,800 | +3,653,272 | 0.96% | 218,301,200 |
| 2020-08-21 | 2020-08-19 | 3.628 | 57,449,528 | +174,659 | 0.90% | 208,406,881 |
| 2020-08-20 | 2020-08-18 | 3.710 | 57,274,869 | +7,277 | 0.90% | 212,495,399 |
| 2020-08-19 | 2020-08-17 | 3.724 | 57,267,592 | -815,072 | 0.90% | 213,255,321 |
| 2020-08-18 | 2020-08-14 | 3.614 | 58,082,664 | +130,993 | 0.91% | 209,905,558 |
| 2020-08-14 | 2020-08-12 | 3.559 | 57,951,671 | +1,222,609 | 0.91% | 206,246,881 |
| 2020-08-13 | 2020-08-11 | 3.531 | 56,729,062 | +14,555 | 0.89% | 200,336,642 |
| 2020-08-12 | 2020-08-10 | 3.559 | 56,714,507 | +994,098 | 0.89% | 201,843,881 |
| 2020-08-11 | 2020-08-07 | 3.573 | 55,720,409 | +10,916 | 0.88% | 199,071,600 |
| 2020-08-06 | 2020-08-04 | 3.655 | 55,709,493 | +614,943 | 0.88% | 203,625,660 |
| 2020-08-04 | 2020-07-31 | 3.463 | 55,094,550 | +2,911 | 0.87% | 190,779,121 |
| 2020-08-03 | 2020-07-30 | 3.463 | 55,091,639 | +7,278 | 0.87% | 190,769,041 |
| 2020-07-31 | 2020-07-29 | 3.504 | 55,084,361 | +21,832 | 0.87% | 193,014,599 |
| 2020-07-29 | 2020-07-27 | 3.408 | 55,062,529 | +10,916 | 0.87% | 187,641,760 |
| 2020-07-28 | 2020-07-24 | 3.408 | 55,051,613 | -508,692 | 0.87% | 187,604,561 |
| 2020-07-27 | 2020-07-23 | 3.504 | 55,560,305 | +189,213 | 0.87% | 194,682,298 |
| 2020-07-24 | 2020-07-22 | 3.545 | 55,371,092 | +7,277 | 0.87% | 196,301,879 |
| 2020-07-23 | 2020-07-21 | 3.614 | 55,363,815 | +2,647,531 | 0.87% | 200,079,881 |
| 2020-07-22 | 2020-07-20 | 3.628 | 52,716,284 | +3,405,840 | 0.83% | 191,236,321 |
| 2020-07-21 | 2020-07-17 | 3.504 | 49,310,444 | -125,172 | 0.78% | 172,782,899 |
| 2020-07-20 | 2020-07-16 | 3.531 | 49,435,616 | +2,322,957 | 0.78% | 174,580,100 |
| 2020-07-17 | 2020-07-15 | 3.600 | 47,112,659 | +207,407 | 0.74% | 169,613,560 |
| 2020-07-16 | 2020-07-14 | 3.683 | 46,905,252 | -9,936,610 | 0.74% | 172,734,040 |
| 2020-07-15 | 2020-07-13 | 3.793 | 56,841,862 | +4,742,705 | 0.90% | 215,575,321 |
| 2020-07-14 | 2020-07-10 | 3.820 | 52,099,157 | -2,980,110 | 0.82% | 199,020,199 |
| 2020-07-13 | 2020-07-09 | 4.150 | 55,079,267 | -2,276,382 | 0.87% | 228,568,700 |
| 2020-07-10 | 2020-07-08 | 4.150 | 57,355,649 | +8,514,599 | 0.90% | 238,015,261 |
| 2020-07-09 | 2020-07-07 | 4.067 | 48,841,050 | -2,435,029 | 0.77% | 198,654,481 |
| 2020-07-08 | 2020-07-06 | 4.067 | 51,276,079 | +8,542,981 | 0.81% | 208,558,638 |
| 2020-07-07 | 2020-07-03 | 3.476 | 42,733,098 | +3,659,822 | 0.67% | 148,561,598 |
| 2020-07-06 | 2020-07-02 | 3.353 | 39,073,276 | +470,122 | 0.62% | 131,006,039 |
| 2020-07-03 | 2020-06-30 | 3.105 | 38,603,154 | +3,779,900 | 0.61% | 119,881,700 |
| 2020-07-02 | 2020-06-29 | 3.092 | 34,823,254 | +1,430,743 | 0.55% | 107,664,749 |
| 2020-06-29 | 2020-06-24 | 3.609 | 33,392,511 | +772,230 | 0.53% | 120,521,841 |
| 2020-06-26 | 2020-06-23 | 3.609 | 32,620,281 | -331,149 | 0.54% | 117,734,671 |
| 2020-06-24 | 2020-06-22 | 3.609 | 32,951,430 | +9,968,285 | 0.55% | 118,929,870 |
| 2020-06-23 | 2020-06-19 | 3.609 | 22,983,145 | -6,899 | 0.38% | 82,951,861 |
| 2020-06-18 | 2020-06-16 | 3.551 | 22,990,044 | +682,996 | 0.38% | 81,643,801 |
| 2020-06-17 | 2020-06-15 | 3.421 | 22,307,048 | +106,934 | 0.37% | 76,308,240 |
| 2020-06-16 | 2020-06-12 | 3.479 | 22,200,114 | -175,234 | 0.37% | 77,229,599 |
| 2020-06-15 | 2020-06-11 | 3.522 | 22,375,348 | +68,990 | 0.37% | 78,812,191 |
| 2020-06-12 | 2020-06-10 | 3.653 | 22,306,358 | +68,989 | 0.37% | 81,479,159 |
| 2020-06-11 | 2020-06-09 | 3.696 | 22,237,369 | -298,724 | 0.37% | 82,194,151 |
| 2020-06-10 | 2020-06-08 | 3.682 | 22,536,093 | -2,171,788 | 0.37% | 82,971,640 |
| 2020-06-09 | 2020-06-05 | 3.638 | 24,707,881 | -718,180 | 0.41% | 89,893,141 |
| 2020-06-08 | 2020-06-04 | 3.493 | 25,426,061 | -68,989 | 0.42% | 88,820,550 |
| 2020-06-05 | 2020-06-03 | 3.522 | 25,495,050 | +387,720 | 0.42% | 89,800,648 |
| 2020-06-04 | 2020-06-02 | 3.464 | 25,107,330 | -113,832 | 0.42% | 86,979,271 |
| 2020-06-03 | 2020-06-01 | 3.435 | 25,221,162 | -2,070 | 0.42% | 86,642,459 |
| 2020-06-02 | 2020-05-29 | 3.377 | 25,223,232 | +3,601,939 | 0.42% | 85,187,130 |
| 2020-06-01 | 2020-05-28 | 3.377 | 21,621,293 | +1,508,799 | 0.36% | 73,022,200 |
| 2020-05-29 | 2020-05-27 | 3.450 | 20,112,494 | +2,497,418 | 0.33% | 69,384,141 |
| 2020-05-28 | 2020-05-26 | 3.435 | 17,615,076 | +40,014 | 0.29% | 60,513,211 |
| 2020-05-27 | 2020-05-25 | 3.406 | 17,575,062 | +83,477 | 0.29% | 59,866,251 |
| 2020-05-26 | 2020-05-22 | 3.421 | 17,491,585 | +551,226 | 0.29% | 59,835,441 |
| 2020-05-25 | 2020-05-21 | 3.595 | 16,940,359 | -3,449 | 0.28% | 60,896,400 |
| 2020-05-22 | 2020-05-20 | 3.638 | 16,943,808 | +314,591 | 0.28% | 61,645,599 |
| 2020-05-21 | 2020-05-19 | 3.638 | 16,629,217 | -13,797 | 0.28% | 60,501,042 |
| 2020-05-20 | 2020-05-18 | 3.566 | 16,643,014 | +82,097 | 0.28% | 59,345,039 |
| 2020-05-19 | 2020-05-15 | 3.566 | 16,560,917 | +710,591 | 0.28% | 59,052,300 |
| 2020-05-18 | 2020-05-14 | 3.580 | 15,850,326 | +135,065 | 0.26% | 56,748,251 |
| 2020-05-15 | 2020-05-13 | 3.682 | 15,715,261 | +29,666 | 0.26% | 57,859,229 |
| 2020-05-14 | 2020-05-12 | 3.696 | 15,685,595 | -52,432 | 0.26% | 57,977,370 |
| 2020-05-13 | 2020-05-11 | 3.711 | 15,738,027 | -106,244 | 0.26% | 58,399,292 |
| 2020-05-12 | 2020-05-08 | 3.682 | 15,844,271 | -565,714 | 0.26% | 58,334,209 |
| 2020-05-11 | 2020-05-07 | 3.638 | 16,409,985 | -42,773 | 0.27% | 59,703,424 |
| 2020-05-08 | 2020-05-06 | 3.638 | 16,452,758 | +701,623 | 0.27% | 59,859,042 |
| 2020-05-07 | 2020-05-05 | 3.580 | 15,751,135 | +562,264 | 0.26% | 56,393,122 |
| 2020-05-06 | 2020-05-04 | 3.566 | 15,188,871 | +855,469 | 0.25% | 54,159,910 |
| 2020-05-04 | 2020-04-28 | 3.740 | 14,333,402 | +23,456 | 0.24% | 53,602,657 |
| 2020-04-29 | 2020-04-27 | 3.653 | 14,309,946 | -683,685 | 0.24% | 52,270,405 |
| 2020-04-21 | 2020-04-17 | 3.682 | 14,993,631 | +68,989 | 0.25% | 55,202,388 |
| 2020-04-20 | 2020-04-16 | 3.580 | 14,924,642 | -1,172,820 | 0.25% | 53,434,064 |
| 2020-04-16 | 2020-04-14 | 3.696 | 16,097,462 | -2,725,084 | 0.27% | 59,499,720 |
| 2020-04-15 | 2020-04-09 | 3.682 | 18,822,546 | -3,449 | 0.31% | 69,299,390 |
| 2020-04-14 | 2020-04-08 | 3.653 | 18,825,995 | +82,097 | 0.31% | 68,766,324 |
| 2020-04-09 | 2020-04-07 | 3.740 | 18,743,898 | -1,724,736 | 0.31% | 70,096,599 |
| 2020-04-08 | 2020-04-06 | 3.667 | 20,468,634 | -335,978 | 0.34% | 75,063,137 |
| 2020-04-07 | 2020-04-03 | 3.580 | 20,804,612 | +213,867 | 0.35% | 74,485,872 |
| 2020-04-06 | 2020-04-02 | 3.725 | 20,590,745 | -3,450 | 0.34% | 76,704,795 |
| 2020-04-03 | 2020-04-01 | 3.653 | 20,594,195 | +1,027,943 | 0.34% | 75,225,086 |
| 2020-04-02 | 2020-03-31 | 3.711 | 19,566,252 | -335,289 | 0.33% | 72,604,734 |
| 2020-04-01 | 2020-03-30 | 3.479 | 19,901,541 | -365,644 | 0.33% | 69,233,339 |
| 2020-03-31 | 2020-03-27 | 3.450 | 20,267,185 | +4,140 | 0.34% | 69,917,794 |
| 2020-03-30 | 2020-03-26 | 3.406 | 20,263,045 | -309,073 | 0.34% | 69,022,376 |
| 2020-03-27 | 2020-03-25 | 3.392 | 20,572,118 | +682,996 | 0.34% | 69,776,984 |
| 2020-03-26 | 2020-03-24 | 3.232 | 19,889,122 | -9,088,670 | 0.33% | 64,289,168 |
| 2020-03-25 | 2020-03-23 | 3.073 | 28,977,792 | +158,675 | 0.48% | 89,046,834 |
| 2020-03-24 | 2020-03-20 | 3.189 | 28,819,117 | +355,986 | 0.48% | 91,901,094 |
| 2020-03-23 | 2020-03-19 | 3.058 | 28,463,131 | +5,364,619 | 0.47% | 87,052,743 |
| 2020-03-20 | 2020-03-18 | 3.218 | 23,098,512 | +28,286 | 0.38% | 74,328,319 |
| 2020-03-19 | 2020-03-17 | 3.435 | 23,070,226 | -103,484 | 0.38% | 79,253,331 |
| 2020-03-18 | 2020-03-16 | 3.464 | 23,173,710 | +2,326,324 | 0.38% | 80,280,635 |
| 2020-03-17 | 2020-03-13 | 3.624 | 20,847,386 | +53,122 | 0.35% | 75,545,560 |
| 2020-03-16 | 2020-03-12 | 3.783 | 20,794,264 | +191,101 | 0.35% | 78,668,595 |
| 2020-03-13 | 2020-03-11 | 3.914 | 20,603,163 | -5,197,665 | 0.34% | 80,633,404 |
| 2020-03-12 | 2020-03-10 | 3.928 | 25,800,828 | +211,107 | 0.43% | 101,349,186 |
| 2020-03-11 | 2020-03-09 | 3.957 | 25,589,721 | -340,807 | 0.43% | 101,261,773 |
| 2020-03-10 | 2020-03-06 | 4.160 | 25,930,528 | -22,077 | 0.43% | 107,872,461 |
| 2020-03-09 | 2020-03-05 | 4.131 | 25,952,605 | +28,976 | 0.43% | 107,211,938 |
| 2020-03-06 | 2020-03-04 | 4.044 | 25,923,629 | -2,352,541 | 0.43% | 104,837,663 |
| 2020-03-05 | 2020-03-03 | 4.073 | 28,276,170 | -54,501 | 0.47% | 115,171,291 |
| 2020-03-04 | 2020-03-02 | 4.073 | 28,330,671 | -64,850 | 0.47% | 115,393,278 |
| 2020-03-03 | 2020-02-28 | 4.001 | 28,395,521 | +30,355 | 0.47% | 113,599,457 |
| 2020-03-02 | 2020-02-27 | 4.073 | 28,365,166 | +6,209 | 0.47% | 115,533,779 |
| 2020-02-28 | 2020-02-26 | 4.044 | 28,358,957 | +189,031 | 0.47% | 114,686,365 |
| 2020-02-27 | 2020-02-25 | 4.073 | 28,169,926 | +409,797 | 0.47% | 114,738,550 |
| 2020-02-26 | 2020-02-24 | 4.117 | 27,760,129 | +817,525 | 0.46% | 114,276,558 |
| 2020-02-25 | 2020-02-21 | 4.262 | 26,942,604 | +275,958 | 0.45% | 114,816,480 |
| 2020-02-24 | 2020-02-20 | 4.291 | 26,666,646 | +49,673 | 0.44% | 114,413,544 |
| 2020-02-21 | 2020-02-19 | 4.233 | 26,616,973 | -10,349 | 0.44% | 112,657,172 |
| 2020-02-20 | 2020-02-18 | 4.233 | 26,627,322 | -27,596 | 0.44% | 112,700,975 |
| 2020-02-19 | 2020-02-17 | 4.262 | 26,654,918 | -13,797 | 0.44% | 113,590,500 |
| 2020-02-17 | 2020-02-13 | 4.233 | 26,668,715 | -138,669 | 0.44% | 112,876,172 |
| 2020-02-14 | 2020-02-12 | 4.276 | 26,807,384 | -81,408 | 0.45% | 114,628,810 |
| 2020-02-13 | 2020-02-11 | 4.233 | 26,888,792 | +20,007 | 0.45% | 113,807,655 |
| 2020-02-12 | 2020-02-10 | 4.218 | 26,868,785 | -120,731 | 0.45% | 113,333,512 |
| 2020-02-11 | 2020-02-07 | 4.233 | 26,989,516 | +3,449 | 0.45% | 114,233,972 |
| 2020-02-10 | 2020-02-06 | 4.305 | 26,986,067 | +469,128 | 0.45% | 116,175,186 |
| 2020-02-07 | 2020-02-05 | 4.204 | 26,516,939 | +4,830 | 0.44% | 111,465,051 |
| 2020-02-06 | 2020-02-04 | 4.175 | 26,512,109 | -20,697 | 0.44% | 110,676,163 |
| 2020-02-05 | 2020-02-03 | 4.073 | 26,532,806 | -129,700 | 0.44% | 108,070,418 |
| 2020-02-04 | 2020-01-31 | 4.059 | 26,662,506 | +114,522 | 0.44% | 108,212,225 |
| 2020-02-03 | 2020-01-30 | 4.117 | 26,547,984 | +186,272 | 0.44% | 109,286,676 |
| 2020-01-31 | 2020-01-29 | 4.276 | 26,361,712 | +447,051 | 0.44% | 112,723,109 |
| 2020-01-30 | 2020-01-24 | 4.464 | 25,914,661 | -80,717 | 0.43% | 115,694,731 |
| 2020-01-29 | 2020-01-22 | 4.609 | 25,995,378 | +266,989 | 0.43% | 119,823,110 |
| 2020-01-23 | 2020-01-21 | 4.580 | 25,728,389 | +348,396 | 0.43% | 117,846,586 |
| 2020-01-22 | 2020-01-20 | 4.740 | 25,379,993 | +632,634 | 0.42% | 120,297,494 |
| 2020-01-21 | 2020-01-17 | 4.769 | 24,747,359 | -729,909 | 0.41% | 118,016,325 |
| 2020-01-20 | 2020-01-16 | 4.754 | 25,477,268 | +41,394 | 0.42% | 121,127,856 |
| 2020-01-17 | 2020-01-15 | 4.740 | 25,435,874 | +6,899 | 0.42% | 120,562,362 |
| 2020-01-15 | 2020-01-13 | 4.769 | 25,428,975 | -696,794 | 0.42% | 121,266,846 |
| 2020-01-14 | 2020-01-10 | 4.725 | 26,125,769 | -80,027 | 0.43% | 123,453,672 |
| 2020-01-13 | 2020-01-09 | 4.769 | 26,205,796 | +8,278 | 0.44% | 124,971,386 |
| 2020-01-10 | 2020-01-08 | 4.711 | 26,197,518 | +4,830 | 0.44% | 123,412,980 |
| 2020-01-09 | 2020-01-07 | 4.754 | 26,192,688 | -340,808 | 0.44% | 124,529,213 |
| 2020-01-08 | 2020-01-06 | 4.769 | 26,533,496 | +51,742 | 0.44% | 126,534,136 |
| 2020-01-07 | 2020-01-03 | 4.769 | 26,481,754 | -829,253 | 0.44% | 126,287,387 |
| 2020-01-06 | 2020-01-02 | 4.827 | 27,311,007 | +892,033 | 0.45% | 131,825,455 |
| 2020-01-03 | 2019-12-31 | 4.696 | 26,418,974 | +172,474 | 0.44% | 124,073,287 |
| 2020-01-02 | 2019-12-27 | 4.754 | 26,246,500 | +558,125 | 0.44% | 124,785,054 |
| 2019-12-30 | 2019-12-24 | 4.711 | 25,688,375 | -42,084 | 0.43% | 121,014,476 |
| 2019-12-27 | 2019-12-20 | 4.754 | 25,730,459 | -2,760 | 0.43% | 122,331,615 |
| 2019-12-23 | 2019-12-19 | 4.754 | 25,733,219 | +6,899 | 0.43% | 122,344,737 |
| 2019-12-20 | 2019-12-18 | 4.798 | 25,726,320 | -3,449 | 0.43% | 123,430,643 |
| 2019-12-19 | 2019-12-17 | 4.812 | 25,729,769 | +344,947 | 0.43% | 123,820,143 |
| 2019-12-18 | 2019-12-16 | 4.740 | 25,384,822 | +20,697 | 0.42% | 120,320,383 |
| 2019-12-17 | 2019-12-13 | 4.754 | 25,364,125 | -6,899 | 0.42% | 120,589,935 |
| 2019-12-16 | 2019-12-12 | 4.638 | 25,371,024 | -33,115 | 0.42% | 117,680,717 |
| 2019-12-13 | 2019-12-11 | 4.609 | 25,404,139 | +3,450 | 0.42% | 117,097,853 |
| 2019-12-12 | 2019-12-10 | 4.566 | 25,400,689 | -9,659 | 0.42% | 115,977,404 |
| 2019-12-11 | 2019-12-09 | 4.551 | 25,410,348 | +47,603 | 0.42% | 115,653,184 |
| 2019-12-10 | 2019-12-06 | 4.537 | 25,362,745 | +10,348 | 0.42% | 115,068,890 |
| 2019-12-06 | 2019-12-04 | 4.493 | 25,352,397 | +6,899 | 0.42% | 113,919,495 |
| 2019-12-05 | 2019-12-03 | 4.537 | 25,345,498 | -20,697 | 0.42% | 114,990,642 |
| 2019-12-04 | 2019-12-02 | 4.522 | 25,366,195 | -294,585 | 0.42% | 114,716,860 |
| 2019-12-03 | 2019-11-29 | 4.551 | 25,660,780 | -68,989 | 0.43% | 116,793,005 |
| 2019-12-02 | 2019-11-28 | 4.595 | 25,729,769 | -3,450 | 0.43% | 118,225,860 |
| 2019-11-28 | 2019-11-26 | 4.609 | 25,733,219 | -62,090 | 0.43% | 118,614,714 |
| 2019-11-27 | 2019-11-25 | 4.595 | 25,795,309 | +11,038 | 0.43% | 118,527,010 |
| 2019-11-26 | 2019-11-22 | 4.566 | 25,784,271 | -4,829 | 0.43% | 117,728,807 |
| 2019-11-25 | 2019-11-21 | 4.580 | 25,789,100 | +6,209 | 0.43% | 118,124,668 |
| 2019-11-22 | 2019-11-20 | 4.667 | 25,782,891 | +68,989 | 0.43% | 120,338,561 |
| 2019-11-21 | 2019-11-19 | 4.696 | 25,713,902 | -210,417 | 0.43% | 120,762,008 |
| 2019-11-20 | 2019-11-18 | 4.653 | 25,924,319 | -6,899 | 0.43% | 120,622,887 |
| 2019-11-19 | 2019-11-15 | 4.638 | 25,931,218 | -75,889 | 0.43% | 120,279,115 |
| 2019-11-18 | 2019-11-14 | 4.682 | 26,007,107 | +198,690 | 0.43% | 121,762,035 |
| 2019-11-14 | 2019-11-12 | 4.798 | 25,808,417 | +13,798 | 0.43% | 123,824,531 |
| 2019-11-13 | 2019-11-11 | 4.769 | 25,794,619 | +554,675 | 0.43% | 123,010,546 |
| 2019-11-11 | 2019-11-07 | 4.870 | 25,239,944 | -4,139 | 0.42% | 122,926,353 |
| 2019-11-08 | 2019-11-06 | 4.856 | 25,244,083 | -19,317 | 0.42% | 122,580,599 |
| 2019-11-07 | 2019-11-05 | 4.899 | 25,263,400 | +57,951 | 0.42% | 123,772,975 |
| 2019-11-06 | 2019-11-04 | 4.899 | 25,205,449 | -63,471 | 0.42% | 123,489,056 |
| 2019-11-04 | 2019-10-31 | 4.798 | 25,268,920 | -8,968 | 0.42% | 121,236,113 |
| 2019-11-01 | 2019-10-30 | 4.783 | 25,277,888 | +13,798 | 0.42% | 120,912,738 |
| 2019-10-31 | 2019-10-29 | 4.740 | 25,264,090 | -41,394 | 0.42% | 119,748,131 |
| 2019-10-29 | 2019-10-25 | 4.638 | 25,305,484 | +13,798 | 0.42% | 117,376,717 |
| 2019-10-28 | 2019-10-24 | 4.653 | 25,291,686 | +11,728 | 0.42% | 117,679,319 |
| 2019-10-25 | 2019-10-23 | 4.667 | 25,279,958 | -11,728 | 0.42% | 117,991,182 |
| 2019-10-23 | 2019-10-21 | 4.696 | 25,291,686 | +20,007 | 0.42% | 118,779,125 |
| 2019-10-21 | 2019-10-17 | 4.696 | 25,271,679 | -67,610 | 0.42% | 118,685,165 |
| 2019-10-16 | 2019-10-14 | 4.667 | 25,339,289 | -1,048,639 | 0.42% | 118,268,102 |
| 2019-10-15 | 2019-10-11 | 4.696 | 26,387,928 | -13,798 | 0.44% | 123,927,484 |
| 2019-10-11 | 2019-10-09 | 4.508 | 26,401,726 | -3,450 | 0.44% | 119,017,285 |
| 2019-10-09 | 2019-10-04 | 4.522 | 26,405,176 | -8,968 | 0.44% | 119,415,580 |
| 2019-10-04 | 2019-10-02 | 4.522 | 26,414,144 | +31,735 | 0.44% | 119,456,137 |
| 2019-10-03 | 2019-09-30 | 4.551 | 26,382,409 | +8,968 | 0.44% | 120,077,442 |
| 2019-09-30 | 2019-09-26 | 4.580 | 26,373,441 | -1,379 | 0.44% | 120,801,189 |
| 2019-09-27 | 2019-09-25 | 4.653 | 26,374,820 | -57,952 | 0.44% | 122,719,017 |
| 2019-09-23 | 2019-09-19 | 4.696 | 26,432,772 | +690 | 0.44% | 124,138,088 |
| 2019-09-20 | 2019-09-18 | 4.711 | 26,432,082 | -40,703 | 0.44% | 124,517,980 |
| 2019-09-19 | 2019-09-17 | 4.754 | 26,472,785 | -58,864,905 | 0.44% | 125,860,893 |
| 2019-09-18 | 2019-09-16 | 4.812 | 85,337,690 | -93,826 | 1.42% | 410,673,139 |
| 2019-09-12 | 2019-09-10 | 4.682 | 85,431,516 | +4,202,147 | 1.42% | 399,979,715 |
| 2019-09-11 | 2019-09-09 | 4.667 | 81,229,369 | -1,862,715 | 1.35% | 379,128,369 |
| 2019-09-10 | 2019-09-06 | 4.682 | 83,092,084 | -7,589 | 1.38% | 389,026,786 |
| 2019-09-09 | 2019-09-05 | 4.638 | 83,099,673 | +238,014 | 1.38% | 385,448,735 |
| 2019-09-06 | 2019-09-04 | 4.566 | 82,861,659 | -68,989 | 1.38% | 378,339,346 |
| 2019-09-05 | 2019-09-03 | 4.464 | 82,930,648 | +17,247 | 1.38% | 370,239,803 |
| 2019-09-04 | 2019-09-02 | 4.508 | 82,913,401 | -6,899 | 1.38% | 373,768,287 |
| 2019-09-03 | 2019-08-30 | 4.450 | 82,920,300 | -189,031 | 1.38% | 368,991,678 |
| 2019-09-02 | 2019-08-29 | 4.377 | 83,109,331 | -278,718 | 1.38% | 363,809,521 |
| 2019-08-30 | 2019-08-28 | 4.406 | 83,388,049 | -11,728 | 1.39% | 367,447,018 |
| 2019-08-29 | 2019-08-27 | 4.392 | 83,399,777 | -11,038 | 1.39% | 366,289,820 |
| 2019-08-28 | 2019-08-26 | 4.377 | 83,410,815 | +68,989 | 1.39% | 365,129,261 |
| 2019-08-27 | 2019-08-23 | 4.392 | 83,341,826 | +37,945 | 1.38% | 366,035,301 |
| 2019-08-26 | 2019-08-22 | 4.363 | 83,303,881 | +59,331 | 1.38% | 363,453,673 |
| 2019-08-23 | 2019-08-21 | 4.392 | 83,244,550 | +34,494 | 1.38% | 365,608,067 |
| 2019-08-22 | 2019-08-20 | 4.392 | 83,210,056 | +131,080 | 1.38% | 365,456,570 |
| 2019-08-21 | 2019-08-19 | 4.435 | 83,078,976 | -89,686 | 1.38% | 368,493,552 |
| 2019-08-20 | 2019-08-16 | 4.334 | 83,168,662 | +13,798 | 1.38% | 360,452,659 |
| 2019-08-19 | 2019-08-15 | 4.320 | 83,154,864 | -1,517,768 | 1.38% | 359,187,532 |
| 2019-08-16 | 2019-08-14 | 4.334 | 84,672,632 | +71,749 | 1.41% | 366,970,860 |
| 2019-08-15 | 2019-08-13 | 4.334 | 84,600,883 | +85,547 | 1.41% | 366,659,900 |
| 2019-08-14 | 2019-08-12 | 4.435 | 84,515,336 | +6,899 | 1.40% | 374,864,470 |
| 2019-08-12 | 2019-08-08 | 4.450 | 84,508,437 | +3,449 | 1.40% | 376,058,817 |
| 2019-08-09 | 2019-08-07 | 4.450 | 84,504,988 | +6,899 | 1.40% | 376,043,470 |
| 2019-08-08 | 2019-08-06 | 4.479 | 84,498,089 | -73,818 | 1.40% | 378,462,364 |
| 2019-08-07 | 2019-08-05 | 4.566 | 84,571,907 | -34,495 | 1.40% | 386,148,194 |
| 2019-08-06 | 2019-08-02 | 4.682 | 84,606,402 | +407,038 | 1.41% | 396,116,634 |
| 2019-08-05 | 2019-08-01 | 4.798 | 84,199,364 | -269,059 | 1.40% | 403,974,671 |
| 2019-08-02 | 2019-07-31 | 4.798 | 84,468,423 | -10,349 | 1.40% | 405,265,572 |
| 2019-08-01 | 2019-07-30 | 4.841 | 84,478,772 | -41,393 | 1.40% | 408,988,776 |
| 2019-07-31 | 2019-07-29 | 4.798 | 84,520,165 | +600,208 | 1.40% | 405,513,821 |
| 2019-07-30 | 2019-07-26 | 4.812 | 83,919,957 | -27,596 | 1.39% | 403,850,540 |
| 2019-07-29 | 2019-07-25 | 4.827 | 83,947,553 | -37,254 | 1.39% | 405,200,158 |
| 2019-07-25 | 2019-07-23 | 4.870 | 83,984,807 | -105,554 | 1.40% | 409,032,048 |
| 2019-07-24 | 2019-07-22 | 4.783 | 84,090,361 | -245,603 | 1.40% | 402,232,805 |
| 2019-07-23 | 2019-07-19 | 4.870 | 84,335,964 | -386,340 | 1.40% | 410,742,292 |
| 2019-07-22 | 2019-07-18 | 4.682 | 84,722,304 | -23,457 | 1.41% | 396,659,273 |
| 2019-07-19 | 2019-07-17 | 4.667 | 84,745,761 | +131,080 | 1.41% | 395,540,708 |
| 2019-07-18 | 2019-07-16 | 4.682 | 84,614,681 | -123,491 | 1.41% | 396,155,395 |
| 2019-07-17 | 2019-07-15 | 4.667 | 84,738,172 | -40,704 | 1.41% | 395,505,287 |
| 2019-07-16 | 2019-07-12 | 4.609 | 84,778,876 | -66,920 | 1.41% | 390,779,799 |
| 2019-07-15 | 2019-07-11 | 4.609 | 84,845,796 | -55,191 | 1.41% | 391,088,260 |
| 2019-07-12 | 2019-07-10 | 4.537 | 84,900,987 | -60,021 | 1.41% | 385,189,471 |
| 2019-07-11 | 2019-07-09 | 4.450 | 84,961,008 | -68,299 | 1.41% | 378,072,738 |
| 2019-07-10 | 2019-07-08 | 4.450 | 85,029,307 | -68,990 | 1.41% | 378,376,666 |
| 2019-07-09 | 2019-07-05 | 4.493 | 85,098,297 | -310,452 | 1.41% | 382,384,160 |
| 2019-07-08 | 2019-07-04 | 4.479 | 85,408,749 | -35,185 | 1.42% | 382,541,161 |
| 2019-07-05 | 2019-07-03 | 4.508 | 85,443,934 | -175,233 | 1.42% | 385,175,767 |
| 2019-07-04 | 2019-07-02 | 4.508 | 85,619,167 | -71,749 | 1.42% | 385,965,706 |
| 2019-07-03 | 2019-06-28 | 4.421 | 85,690,916 | -34,495 | 1.42% | 378,836,622 |
| 2019-07-02 | 2019-06-27 | 4.435 | 85,725,411 | +155,226 | 1.42% | 380,231,711 |
| 2019-06-28 | 2019-06-26 | 4.392 | 85,570,185 | -75,888 | 1.42% | 375,822,200 |
| 2019-06-27 | 2019-06-25 | 4.527 | 85,646,073 | -1,379,789 | 1.42% | 387,678,796 |
| 2019-06-26 | 2019-06-24 | 4.556 | 87,025,862 | +6,416,294 | 1.45% | 396,490,724 |
| 2019-06-25 | 2019-06-21 | 4.571 | 80,609,568 | +62,397 | 1.36% | 368,446,560 |
| 2019-06-24 | 2019-06-20 | 4.571 | 80,547,171 | +785,384 | 1.36% | 368,161,358 |
| 2019-06-19 | 2019-06-17 | 4.409 | 79,761,787 | -67,822 | 1.35% | 351,635,151 |
| 2019-06-14 | 2019-06-12 | 4.468 | 79,829,609 | +23,738 | 1.35% | 356,642,297 |
| 2019-06-13 | 2019-06-11 | 4.527 | 79,805,871 | -6,783 | 1.35% | 361,242,996 |
| 2019-06-12 | 2019-06-10 | 4.482 | 79,812,654 | +6,783 | 1.35% | 357,743,338 |
| 2019-06-10 | 2019-06-05 | 4.482 | 79,805,871 | -261,795 | 1.35% | 357,712,934 |
| 2019-06-05 | 2019-06-03 | 4.541 | 80,067,666 | -138,358 | 1.35% | 363,608,564 |
| 2019-06-04 | 2019-05-31 | 4.541 | 80,206,024 | +2,713 | 1.36% | 364,236,885 |
| 2019-06-03 | 2019-05-30 | 4.527 | 80,203,311 | +963,079 | 1.36% | 363,042,017 |
| 2019-05-31 | 2019-05-29 | 4.438 | 79,240,232 | +77,318 | 1.34% | 351,672,535 |
| 2019-05-29 | 2019-05-27 | 4.291 | 79,162,914 | +47,476 | 1.34% | 339,657,321 |
| 2019-05-28 | 2019-05-24 | 4.291 | 79,115,438 | +189,903 | 1.34% | 339,453,620 |
| 2019-05-27 | 2019-05-23 | 4.261 | 78,925,535 | -122,081 | 1.33% | 336,311,405 |
| 2019-05-23 | 2019-05-21 | 4.320 | 79,047,616 | +47,476 | 1.34% | 341,493,636 |
| 2019-05-22 | 2019-05-20 | 4.276 | 79,000,140 | -341,826 | 1.33% | 337,794,113 |
| 2019-05-21 | 2019-05-17 | 4.320 | 79,341,966 | -2,712 | 1.34% | 342,765,258 |
| 2019-05-20 | 2019-05-16 | 4.364 | 79,344,678 | +67,822 | 1.34% | 346,286,636 |
| 2019-05-17 | 2019-05-15 | 4.379 | 79,276,856 | -234,666 | 1.34% | 347,159,525 |
| 2019-05-16 | 2019-05-14 | 4.409 | 79,511,522 | +583,274 | 1.34% | 350,531,841 |
| 2019-05-15 | 2019-05-10 | 4.453 | 78,928,248 | +374,380 | 1.33% | 351,451,680 |
| 2019-05-14 | 2019-05-09 | 4.423 | 78,553,868 | +1,733,543 | 1.33% | 347,468,186 |
| 2019-05-10 | 2019-05-08 | 4.527 | 76,820,325 | +6,117,589 | 1.30% | 347,728,858 |
| 2019-05-09 | 2019-05-07 | 4.630 | 70,702,736 | -13,564 | 1.19% | 327,334,730 |
| 2019-05-08 | 2019-05-06 | 4.630 | 70,716,300 | +676,868 | 1.19% | 327,397,528 |
| 2019-05-07 | 2019-05-03 | 4.836 | 70,039,432 | +11,530 | 1.18% | 338,721,433 |
| 2019-05-06 | 2019-05-02 | 4.792 | 70,027,902 | +712,136 | 1.18% | 335,568,120 |
| 2019-05-03 | 2019-04-30 | 4.733 | 69,315,766 | +13,565 | 1.17% | 328,067,552 |
| 2019-05-02 | 2019-04-29 | 4.777 | 69,302,201 | +67,822 | 1.17% | 331,068,801 |
| 2019-04-30 | 2019-04-26 | 4.762 | 69,234,379 | +16,956 | 1.17% | 329,723,986 |
| 2019-04-29 | 2019-04-25 | 4.777 | 69,217,423 | +6,104 | 1.17% | 330,663,802 |
| 2019-04-26 | 2019-04-24 | 4.836 | 69,211,319 | -16,277 | 1.17% | 334,716,551 |
| 2019-04-25 | 2019-04-23 | 4.895 | 69,227,596 | +1,444,619 | 1.17% | 338,878,138 |
| 2019-04-24 | 2019-04-18 | 4.969 | 67,782,977 | -30,520 | 1.15% | 336,803,626 |
| 2019-04-23 | 2019-04-17 | 4.998 | 67,813,497 | -128,185 | 1.15% | 338,955,010 |
| 2019-04-18 | 2019-04-16 | 4.910 | 67,941,682 | +73,248 | 1.15% | 333,585,178 |
| 2019-04-16 | 2019-04-12 | 4.851 | 67,868,434 | +25,095 | 1.15% | 329,222,831 |
| 2019-04-15 | 2019-04-11 | 4.821 | 67,843,339 | -4,838,457 | 1.15% | 327,100,483 |
| 2019-04-12 | 2019-04-10 | 4.984 | 72,681,796 | -45,441 | 1.23% | 362,216,783 |
| 2019-04-11 | 2019-04-09 | 5.057 | 72,727,237 | +50,867 | 1.23% | 367,804,829 |
| 2019-04-10 | 2019-04-08 | 5.072 | 72,676,370 | +81,387 | 1.23% | 368,619,146 |
| 2019-04-09 | 2019-04-04 | 5.013 | 72,594,983 | +74,604 | 1.23% | 363,924,876 |
| 2019-04-08 | 2019-04-03 | 5.043 | 72,520,379 | -7,460 | 1.23% | 365,689,415 |
| 2019-04-04 | 2019-04-02 | 4.998 | 72,527,839 | -2,585,394 | 1.23% | 362,518,900 |
| 2019-04-03 | 2019-04-01 | 4.984 | 75,113,233 | -1,412,064 | 1.27% | 374,334,085 |
| 2019-04-01 | 2019-03-28 | 4.880 | 76,525,297 | -9,495 | 1.29% | 373,473,022 |
| 2019-03-29 | 2019-03-27 | 4.895 | 76,534,792 | +353,355 | 1.29% | 374,647,819 |
| 2019-03-28 | 2019-03-26 | 4.910 | 76,181,437 | -189,903 | 1.29% | 374,041,347 |
| 2019-03-27 | 2019-03-25 | 4.925 | 76,371,340 | -2,050,952 | 1.29% | 376,099,794 |
| 2019-03-26 | 2019-03-22 | 5.146 | 78,422,292 | -1,254,717 | 1.33% | 403,544,262 |
| 2019-03-25 | 2019-03-21 | 5.190 | 79,677,009 | -23,059 | 1.35% | 413,525,128 |
| 2019-03-22 | 2019-03-20 | 5.131 | 79,700,068 | -89,526 | 1.35% | 408,944,295 |
| 2019-03-21 | 2019-03-19 | 5.175 | 79,789,594 | -83,422 | 1.35% | 412,932,999 |
| 2019-03-20 | 2019-03-18 | 5.205 | 79,873,016 | -788,097 | 1.35% | 415,720,085 |
| 2019-03-19 | 2019-03-15 | 5.087 | 80,661,113 | -88,848 | 1.36% | 410,307,564 |
| 2019-03-18 | 2019-03-14 | 5.131 | 80,749,961 | -1,721,335 | 1.36% | 414,331,339 |
| 2019-03-15 | 2019-03-13 | 5.175 | 82,471,296 | -369,632 | 1.39% | 426,811,541 |
| 2019-03-14 | 2019-03-12 | 5.249 | 82,840,928 | +1,640,626 | 1.40% | 434,831,674 |
| 2019-03-13 | 2019-03-11 | 5.190 | 81,200,302 | -507,991 | 1.37% | 421,431,046 |
| 2019-03-12 | 2019-03-08 | 5.102 | 81,708,293 | -3,064,898 | 1.38% | 416,839,105 |
| 2019-03-11 | 2019-03-07 | 5.382 | 84,773,191 | -583,952 | 1.43% | 456,223,460 |
| 2019-03-08 | 2019-03-06 | 5.588 | 85,357,143 | +10,247,301 | 1.44% | 476,985,633 |
| 2019-03-07 | 2019-03-05 | 5.514 | 75,109,842 | -684,329 | 1.27% | 414,185,288 |
| 2019-03-06 | 2019-03-04 | 5.529 | 75,794,171 | +2,092,324 | 1.28% | 419,076,486 |
| 2019-03-05 | 2019-03-01 | 5.411 | 73,701,847 | +2,282,906 | 1.25% | 398,814,238 |
| 2019-03-04 | 2019-02-28 | 5.249 | 71,418,941 | +201,432 | 1.21% | 374,877,714 |
| 2019-03-01 | 2019-02-27 | 5.278 | 71,217,509 | +30,521 | 1.20% | 375,920,512 |
| 2019-02-28 | 2019-02-26 | 5.308 | 71,186,988 | -90,883 | 1.20% | 377,858,622 |
| 2019-02-27 | 2019-02-25 | 5.411 | 71,277,871 | -931,202 | 1.20% | 385,697,658 |
| 2019-02-26 | 2019-02-22 | 5.161 | 72,209,073 | +39,337 | 1.22% | 372,637,049 |
| 2019-02-25 | 2019-02-21 | 5.043 | 72,169,736 | -1,473,105 | 1.22% | 363,921,271 |
| 2019-02-22 | 2019-02-20 | 5.013 | 73,642,841 | -335,721 | 1.24% | 369,177,878 |
| 2019-02-21 | 2019-02-19 | 4.939 | 73,978,562 | +2,705,439 | 1.25% | 365,407,040 |
| 2019-02-20 | 2019-02-18 | 4.792 | 71,273,123 | +278,072 | 1.20% | 341,535,119 |
| 2019-02-19 | 2019-02-15 | 4.718 | 70,995,051 | -608,368 | 1.20% | 334,968,734 |
| 2019-02-18 | 2019-02-14 | 4.851 | 71,603,419 | +252,978 | 1.21% | 347,340,861 |
| 2019-02-15 | 2019-02-13 | 4.866 | 71,350,441 | -85,456 | 1.21% | 347,165,708 |
| 2019-02-14 | 2019-02-12 | 4.748 | 71,435,897 | +101,734 | 1.21% | 339,155,288 |
| 2019-02-13 | 2019-02-11 | 4.762 | 71,334,163 | +1,604,002 | 1.21% | 339,724,064 |
| 2019-02-12 | 2019-02-08 | 4.733 | 69,730,161 | -160,061 | 1.18% | 330,028,860 |
| 2019-02-11 | 2019-02-04 | 4.792 | 69,890,222 | -771,820 | 1.18% | 334,908,368 |
| 2019-02-08 | 2019-01-31 | 4.777 | 70,662,042 | +326,226 | 1.19% | 337,565,001 |
| 2019-02-01 | 2019-01-30 | 4.733 | 70,335,816 | -285,533 | 1.19% | 332,895,390 |
| 2019-01-31 | 2019-01-29 | 4.703 | 70,621,349 | -149,209 | 1.19% | 332,164,267 |
| 2019-01-30 | 2019-01-28 | 4.703 | 70,770,558 | +63,075 | 1.20% | 332,866,064 |
| 2019-01-29 | 2019-01-25 | 4.703 | 70,707,483 | +590,055 | 1.19% | 332,569,394 |
| 2019-01-28 | 2019-01-24 | 4.615 | 70,117,428 | +54,258 | 1.18% | 323,591,074 |
| 2019-01-25 | 2019-01-23 | 4.571 | 70,063,170 | -27,129 | 1.18% | 320,241,562 |
| 2019-01-22 | 2019-01-18 | 4.674 | 70,090,299 | +604,299 | 1.18% | 327,599,623 |
| 2019-01-21 | 2019-01-17 | 4.630 | 69,486,000 | -16,956 | 1.17% | 321,701,568 |
| 2019-01-18 | 2019-01-16 | 4.674 | 69,502,956 | +406,935 | 1.17% | 324,854,402 |
| 2019-01-16 | 2019-01-14 | 4.512 | 69,096,021 | +13,565 | 1.17% | 311,745,852 |
| 2019-01-15 | 2019-01-11 | 4.600 | 69,082,456 | +101,733 | 1.17% | 317,796,113 |
| 2019-01-14 | 2019-01-10 | 4.527 | 68,980,723 | +135,645 | 1.17% | 312,242,730 |
| 2019-01-11 | 2019-01-09 | 4.512 | 68,845,078 | +542,580 | 1.16% | 310,613,653 |
| 2019-01-10 | 2019-01-08 | 4.438 | 68,302,498 | +10,174 | 1.15% | 303,130,266 |
| 2019-01-09 | 2019-01-07 | 4.482 | 68,292,324 | +133,610 | 1.15% | 306,105,895 |
| 2019-01-08 | 2019-01-04 | 4.482 | 68,158,714 | +10,174 | 1.15% | 305,507,017 |
| 2019-01-04 | 2019-01-02 | 4.453 | 68,148,540 | +4,069 | 1.15% | 303,451,799 |
| 2019-01-03 | 2018-12-31 | 4.644 | 68,144,471 | -33,911 | 1.15% | 316,495,396 |
| 2018-12-28 | 2018-12-24 | 4.497 | 68,178,382 | +1,356 | 1.15% | 306,600,422 |
| 2018-12-27 | 2018-12-20 | 4.689 | 68,177,026 | -118,689 | 1.15% | 319,662,279 |
| 2018-12-21 | 2018-12-19 | 4.718 | 68,295,715 | -6,783 | 1.15% | 322,232,731 |
| 2018-12-20 | 2018-12-18 | 4.703 | 68,302,498 | -236,022 | 1.15% | 321,257,658 |
| 2018-12-19 | 2018-12-17 | 4.703 | 68,538,520 | -325,548 | 1.16% | 322,367,776 |
| 2018-12-18 | 2018-12-14 | 4.733 | 68,864,068 | -15,599 | 1.16% | 325,929,691 |
| 2018-12-17 | 2018-12-13 | 4.777 | 68,879,667 | +153,957 | 1.16% | 329,050,282 |
| 2018-12-13 | 2018-12-11 | 4.659 | 68,725,710 | +77,318 | 1.16% | 320,208,264 |
| 2018-12-12 | 2018-12-10 | 4.659 | 68,648,392 | +4,069 | 1.16% | 319,848,022 |
| 2018-12-11 | 2018-12-07 | 4.703 | 68,644,323 | -4,097,835 | 1.16% | 322,865,416 |
| 2018-12-10 | 2018-12-06 | 4.792 | 72,742,158 | +2,228,647 | 1.23% | 348,574,618 |
| 2018-12-07 | 2018-12-05 | 4.969 | 70,513,511 | +566,996 | 1.19% | 350,371,247 |
| 2018-12-06 | 2018-12-04 | 5.072 | 69,946,515 | -6,782 | 1.18% | 354,773,148 |
| 2018-12-05 | 2018-12-03 | 5.028 | 69,953,297 | +166,165 | 1.18% | 351,713,295 |
| 2018-12-04 | 2018-11-30 | 4.969 | 69,787,132 | -13,565 | 1.18% | 346,761,977 |
| 2018-12-03 | 2018-11-29 | 4.954 | 69,800,697 | -289,602 | 1.18% | 345,800,212 |
| 2018-11-30 | 2018-11-28 | 4.969 | 70,090,299 | -1,166,547 | 1.18% | 348,268,369 |
| 2018-11-29 | 2018-11-27 | 4.895 | 71,256,846 | -22,381 | 1.20% | 348,811,582 |
| 2018-11-27 | 2018-11-23 | 4.939 | 71,279,227 | -38,659 | 1.20% | 352,074,042 |
| 2018-11-26 | 2018-11-22 | 4.984 | 71,317,886 | +291,637 | 1.21% | 355,419,605 |
| 2018-11-23 | 2018-11-21 | 5.072 | 71,026,249 | +40,693 | 1.20% | 360,249,627 |
| 2018-11-22 | 2018-11-20 | 5.072 | 70,985,556 | -1,356,450 | 1.20% | 360,043,230 |
| 2018-11-21 | 2018-11-19 | 5.161 | 72,342,006 | -480,183 | 1.22% | 373,323,054 |
| 2018-11-20 | 2018-11-16 | 5.161 | 72,822,189 | -260,438 | 1.23% | 375,801,052 |
| 2018-11-19 | 2018-11-15 | 5.234 | 73,082,627 | -81,387 | 1.23% | 382,532,837 |
| 2018-11-16 | 2018-11-14 | 5.072 | 73,164,014 | -14,921 | 1.24% | 371,092,507 |
| 2018-11-15 | 2018-11-13 | 5.043 | 73,178,935 | +45,441 | 1.24% | 369,010,232 |
| 2018-11-14 | 2018-11-12 | 5.013 | 73,133,494 | +211,606 | 1.24% | 366,624,478 |
| 2018-11-13 | 2018-11-09 | 5.013 | 72,921,888 | +67,823 | 1.23% | 365,563,679 |
| 2018-11-12 | 2018-11-08 | 5.043 | 72,854,065 | -7,461 | 1.23% | 367,372,051 |
| 2018-11-09 | 2018-11-07 | 5.028 | 72,861,526 | +100,377 | 1.23% | 366,335,377 |
| 2018-11-08 | 2018-11-06 | 5.057 | 72,761,149 | +59,006 | 1.23% | 367,976,333 |
| 2018-11-07 | 2018-11-05 | 4.969 | 72,702,143 | +741,978 | 1.23% | 361,246,237 |
| 2018-11-06 | 2018-11-02 | 5.102 | 71,960,165 | +26,451 | 1.22% | 367,108,523 |
| 2018-11-05 | 2018-11-01 | 4.733 | 71,933,714 | -6,782 | 1.22% | 340,458,150 |
| 2018-11-02 | 2018-10-31 | 4.718 | 71,940,496 | +686,363 | 1.22% | 339,429,531 |
| 2018-11-01 | 2018-10-30 | 5.043 | 71,254,133 | -81,387 | 1.20% | 359,304,275 |
| 2018-10-31 | 2018-10-29 | 4.836 | 71,335,520 | +40,694 | 1.21% | 344,989,513 |
| 2018-10-30 | 2018-10-26 | 4.895 | 71,294,826 | +200,076 | 1.20% | 348,997,500 |
| 2018-10-29 | 2018-10-25 | 5.072 | 71,094,750 | -414,395 | 1.20% | 360,597,069 |
| 2018-10-26 | 2018-10-24 | 5.102 | 71,509,145 | -1,542,284 | 1.21% | 364,807,621 |
| 2018-10-25 | 2018-10-23 | 5.234 | 73,051,429 | +3,425,036 | 1.23% | 382,369,539 |
| 2018-10-24 | 2018-10-22 | 5.426 | 69,626,393 | -7,570,347 | 1.18% | 377,787,804 |
| 2018-10-22 | 2018-10-18 | 5.544 | 77,196,740 | +3,893,011 | 1.30% | 427,969,701 |
| 2018-10-19 | 2018-10-16 | 5.382 | 73,303,729 | -767,750 | 1.24% | 394,498,313 |
| 2018-10-18 | 2018-10-15 | 5.234 | 74,071,479 | +658,556 | 1.25% | 387,708,737 |
| 2018-10-16 | 2018-10-12 | 5.161 | 73,412,923 | -932,559 | 1.24% | 378,849,553 |
| 2018-10-15 | 2018-10-11 | 4.998 | 74,345,482 | +356,068 | 1.26% | 371,604,101 |
| 2018-10-12 | 2018-10-10 | 5.264 | 73,989,414 | -973,253 | 1.25% | 389,461,043 |
| 2018-10-11 | 2018-10-09 | 5.190 | 74,962,667 | +451,698 | 1.27% | 389,057,607 |
| 2018-10-10 | 2018-10-08 | 5.175 | 74,510,969 | -318,766 | 1.26% | 385,614,669 |
| 2018-10-09 | 2018-10-05 | 5.264 | 74,829,735 | +113,942 | 1.26% | 393,884,274 |
| 2018-10-05 | 2018-10-03 | 5.367 | 74,715,793 | -881,014 | 1.26% | 400,995,974 |
| 2018-10-04 | 2018-10-02 | 5.293 | 75,596,807 | +183,121 | 1.28% | 400,151,196 |
| 2018-10-03 | 2018-09-28 | 5.190 | 75,413,686 | -596,838 | 1.27% | 391,398,404 |
| 2018-10-02 | 2018-09-27 | 5.116 | 76,010,524 | +741,299 | 1.28% | 388,892,367 |
| 2018-09-28 | 2018-09-26 | 5.146 | 75,269,225 | -1,498,877 | 1.27% | 387,319,257 |
| 2018-09-27 | 2018-09-24 | 5.028 | 76,768,102 | -6,782 | 1.30% | 385,976,977 |
| 2018-09-26 | 2018-09-21 | 5.116 | 76,774,884 | +664,660 | 1.30% | 392,803,060 |
| 2018-09-24 | 2018-09-20 | 4.910 | 76,110,224 | -43,406 | 1.29% | 373,691,700 |
| 2018-09-21 | 2018-09-19 | 4.866 | 76,153,630 | +773,177 | 1.29% | 370,536,306 |
| 2018-09-20 | 2018-09-18 | 4.792 | 75,380,453 | +1,155,017 | 1.27% | 361,217,117 |
| 2018-09-18 | 2018-09-14 | 4.777 | 74,225,436 | -14,921 | 1.25% | 354,587,961 |
| 2018-09-17 | 2018-09-13 | 4.718 | 74,240,357 | +339,112 | 1.25% | 350,280,732 |
| 2018-09-14 | 2018-09-12 | 4.689 | 73,901,245 | +69,857 | 1.25% | 346,501,479 |
| 2018-09-13 | 2018-09-11 | 4.689 | 73,831,388 | +320,123 | 1.25% | 346,173,940 |
| 2018-09-12 | 2018-09-10 | 4.733 | 73,511,265 | -12,208 | 1.24% | 347,924,608 |
| 2018-09-11 | 2018-09-07 | 4.807 | 73,523,473 | +244,161 | 1.24% | 353,402,674 |
| 2018-09-10 | 2018-09-06 | 4.836 | 73,279,312 | +9,495 | 1.24% | 354,389,989 |
| 2018-09-07 | 2018-09-05 | 4.866 | 73,269,817 | +12,886 | 1.24% | 356,504,704 |
| 2018-09-06 | 2018-09-04 | 4.984 | 73,256,931 | +32,555 | 1.24% | 365,083,024 |
| 2018-09-05 | 2018-09-03 | 4.939 | 73,224,376 | +585,308 | 1.24% | 361,681,841 |
| 2018-09-04 | 2018-08-31 | 5.013 | 72,639,068 | +12,886 | 1.23% | 364,145,878 |
| 2018-09-03 | 2018-08-30 | 5.057 | 72,626,182 | +13,565 | 1.23% | 367,293,762 |
| 2018-08-31 | 2018-08-29 | 5.116 | 72,612,617 | +2,713 | 1.23% | 371,507,668 |
| 2018-08-30 | 2018-08-28 | 5.146 | 72,609,904 | +2,713 | 1.23% | 373,634,962 |
| 2018-08-29 | 2018-08-27 | 5.087 | 72,607,191 | +132,932 | 1.23% | 369,338,813 |
| 2018-08-28 | 2018-08-24 | 4.984 | 72,474,259 | +70,535 | 1.22% | 361,182,502 |
| 2018-08-27 | 2018-08-23 | 5.028 | 72,403,724 | +2,713 | 1.22% | 364,033,626 |
| 2018-08-24 | 2018-08-22 | 5.072 | 72,401,011 | -146,497 | 1.22% | 367,222,507 |
| 2018-08-23 | 2018-08-21 | 5.102 | 72,547,508 | -44,763 | 1.23% | 370,104,884 |
| 2018-08-22 | 2018-08-20 | 5.057 | 72,592,271 | +2,713 | 1.23% | 367,122,263 |
| 2018-08-21 | 2018-08-17 | 4.998 | 72,589,558 | +3,391 | 1.23% | 362,827,393 |
| 2018-08-20 | 2018-08-16 | 4.998 | 72,586,167 | -17,633 | 1.23% | 362,810,444 |
| 2018-08-17 | 2018-08-15 | 4.939 | 72,603,800 | +351,998 | 1.23% | 358,616,590 |
| 2018-08-16 | 2018-08-14 | 5.146 | 72,251,802 | +2,713 | 1.22% | 371,792,246 |
| 2018-08-15 | 2018-08-13 | 5.131 | 72,249,089 | +271,290 | 1.22% | 370,713,018 |
| 2018-08-14 | 2018-08-10 | 5.352 | 71,977,799 | -4,747 | 1.22% | 385,240,028 |
| 2018-08-13 | 2018-08-09 | 5.323 | 71,982,546 | -210,928 | 1.22% | 383,142,760 |
| 2018-08-10 | 2018-08-08 | 5.234 | 72,193,474 | -284,855 | 1.22% | 377,878,787 |
| 2018-08-09 | 2018-08-07 | 5.116 | 72,478,329 | -31,198 | 1.22% | 370,820,611 |
| 2018-08-08 | 2018-08-06 | 5.043 | 72,509,527 | -1,027,511 | 1.23% | 365,634,693 |
| 2018-08-07 | 2018-08-03 | 4.984 | 73,537,038 | +30,520 | 1.24% | 366,478,964 |
| 2018-08-06 | 2018-08-02 | 5.013 | 73,506,518 | +318,088 | 1.24% | 368,494,480 |
| 2018-08-03 | 2018-08-01 | 5.131 | 73,188,430 | -165,487 | 1.24% | 375,532,815 |
| 2018-07-31 | 2018-07-27 | 5.175 | 73,353,917 | -121,402 | 1.24% | 379,626,608 |
| 2018-07-30 | 2018-07-26 | 5.161 | 73,475,319 | -13,565 | 1.24% | 379,171,549 |
| 2018-07-27 | 2018-07-25 | 5.175 | 73,488,884 | -94,951 | 1.24% | 380,325,099 |
| 2018-07-26 | 2018-07-24 | 5.116 | 73,583,835 | -2,211,014 | 1.24% | 376,476,707 |
| 2018-07-25 | 2018-07-23 | 5.013 | 75,794,849 | -135,645 | 1.28% | 379,966,079 |
| 2018-07-24 | 2018-07-20 | 5.043 | 75,930,494 | +406,935 | 1.28% | 382,885,174 |
| 2018-07-23 | 2018-07-19 | 4.998 | 75,523,559 | +18,312 | 1.28% | 377,492,532 |
| 2018-07-20 | 2018-07-18 | 5.028 | 75,505,247 | -172,269 | 1.28% | 379,627,557 |
| 2018-07-19 | 2018-07-17 | 5.043 | 75,677,516 | +339,113 | 1.28% | 381,609,513 |
| 2018-07-18 | 2018-07-16 | 5.087 | 75,338,403 | +67,822 | 1.27% | 383,231,963 |
| 2018-07-17 | 2018-07-13 | 5.116 | 75,270,581 | +1,530,076 | 1.27% | 385,106,600 |
| 2018-07-16 | 2018-07-12 | 5.102 | 73,740,505 | +8,816 | 1.25% | 376,191,020 |
| 2018-07-13 | 2018-07-11 | 5.057 | 73,731,689 | +17,634 | 1.25% | 372,884,663 |
| 2018-07-12 | 2018-07-10 | 5.116 | 73,714,055 | +33,233 | 1.25% | 377,142,951 |
| 2018-07-11 | 2018-07-09 | 5.161 | 73,680,822 | -26,450 | 1.24% | 380,232,053 |
| 2018-07-10 | 2018-07-06 | 5.087 | 73,707,272 | -3,392 | 1.25% | 374,934,713 |
| 2018-07-09 | 2018-07-05 | 5.116 | 73,710,664 | +869,485 | 1.25% | 377,125,602 |
| 2018-07-06 | 2018-07-04 | 5.116 | 72,841,179 | -707,389 | 1.23% | 372,677,059 |
| 2018-07-05 | 2018-07-03 | 5.308 | 73,548,568 | +739,265 | 1.24% | 390,393,826 |
| 2018-07-04 | 2018-06-29 | 5.441 | 72,809,303 | +67,823 | 1.23% | 396,131,573 |
| 2018-07-03 | 2018-06-28 | 5.293 | 72,741,480 | -296,384 | 1.23% | 385,037,297 |
| 2018-06-29 | 2018-06-27 | 5.293 | 73,037,864 | +318,765 | 1.23% | 386,606,125 |
| 2018-06-28 | 2018-06-26 | 5.426 | 72,719,099 | -694,502 | 1.23% | 394,568,605 |
| 2018-06-27 | 2018-06-25 | 5.529 | 73,413,601 | -339,112 | 1.24% | 405,913,984 |
| 2018-06-25 | 2018-06-21 | 5.529 | 73,752,713 | -1,757,960 | 1.25% | 407,788,981 |
| 2018-06-22 | 2018-06-20 | 5.603 | 75,510,673 | +316,731 | 1.28% | 423,075,772 |
| 2018-06-21 | 2018-06-19 | 5.618 | 75,193,942 | +551,397 | 1.27% | 422,409,860 |
| 2018-06-20 | 2018-06-15 | 5.942 | 74,642,545 | -46,119 | 1.26% | 443,524,590 |
| 2018-06-19 | 2018-06-14 | 5.898 | 74,688,664 | +617,185 | 1.26% | 440,494,916 |
| 2018-06-15 | 2018-06-13 | 5.942 | 74,071,479 | -710,780 | 1.25% | 440,131,327 |
| 2018-06-14 | 2018-06-12 | 6.001 | 74,782,259 | -678,225 | 1.26% | 448,765,237 |
| 2018-06-13 | 2018-06-11 | 5.912 | 75,460,484 | -42,050 | 1.28% | 446,159,533 |
| 2018-06-12 | 2018-06-08 | 5.898 | 75,502,534 | +111,229 | 1.28% | 445,294,916 |
| 2018-06-11 | 2018-06-07 | 6.030 | 75,391,305 | -1,374,084 | 1.27% | 454,643,291 |
| 2018-06-08 | 2018-06-06 | 5.957 | 76,765,389 | -389,301 | 1.30% | 457,270,346 |
| 2018-06-07 | 2018-06-05 | 6.016 | 77,154,690 | -701,963 | 1.30% | 464,139,694 |
| 2018-06-06 | 2018-06-04 | 5.957 | 77,856,653 | -288,924 | 1.32% | 463,770,706 |
| 2018-06-05 | 2018-06-01 | 5.470 | 78,145,577 | +57,649 | 1.32% | 427,468,906 |
| 2018-06-04 | 2018-05-31 | 5.470 | 78,087,928 | +4,748 | 1.32% | 427,153,557 |
| 2018-06-01 | 2018-05-30 | 5.367 | 78,083,180 | +57,649 | 1.32% | 419,068,574 |
| 2018-05-30 | 2018-05-28 | 5.485 | 78,025,531 | -268,577 | 1.32% | 427,962,673 |
| 2018-05-29 | 2018-05-25 | 5.441 | 78,294,108 | +267,899 | 1.32% | 425,972,600 |
| 2018-05-25 | 2018-05-23 | 5.411 | 78,026,209 | -126,150 | 1.32% | 422,214,155 |
| 2018-05-23 | 2018-05-18 | 5.514 | 78,152,359 | -2,035 | 1.32% | 430,962,927 |
| 2018-05-17 | 2018-05-15 | 5.559 | 78,154,394 | -18,312 | 1.32% | 434,431,161 |
| 2018-05-16 | 2018-05-14 | 5.618 | 78,172,706 | +70,536 | 1.32% | 439,143,379 |
| 2018-05-15 | 2018-05-11 | 5.514 | 78,102,170 | -328,939 | 1.32% | 430,686,165 |
| 2018-05-14 | 2018-05-10 | 5.470 | 78,431,109 | +205,502 | 1.33% | 429,030,812 |
| 2018-05-11 | 2018-05-09 | 5.426 | 78,225,607 | -67,823 | 1.32% | 424,446,521 |
| 2018-05-10 | 2018-05-08 | 5.455 | 78,293,430 | -1,367,980 | 1.32% | 427,123,299 |
| 2018-05-09 | 2018-05-07 | 5.382 | 79,661,410 | +1,322,539 | 1.35% | 428,713,413 |
| 2018-05-08 | 2018-05-04 | 5.249 | 78,338,871 | +86,813 | 1.32% | 411,200,396 |
| 2018-05-07 | 2018-05-03 | 5.293 | 78,252,058 | -18,312 | 1.32% | 414,206,047 |
| 2018-05-04 | 2018-05-02 | 5.352 | 78,270,370 | +127,506 | 1.32% | 418,919,166 |
| 2018-05-03 | 2018-04-30 | 5.500 | 78,142,864 | -338,434 | 1.32% | 429,758,400 |
| 2018-05-02 | 2018-04-27 | 5.337 | 78,481,298 | +297,062 | 1.33% | 418,890,939 |
| 2018-04-30 | 2018-04-26 | 5.161 | 78,184,236 | -4,747 | 1.32% | 403,472,054 |
| 2018-04-27 | 2018-04-25 | 5.234 | 78,188,983 | -40,694 | 1.32% | 409,260,788 |
| 2018-04-26 | 2018-04-24 | 5.337 | 78,229,677 | -65,787 | 1.32% | 417,547,921 |
| 2018-04-25 | 2018-04-23 | 5.441 | 78,295,464 | -67,823 | 1.32% | 425,967,466 |
| 2018-04-24 | 2018-04-20 | 5.426 | 78,363,287 | +1,107,735 | 1.32% | 425,165,204 |
| 2018-04-23 | 2018-04-19 | 5.545 | 77,255,552 | -20,072 | 1.32% | 428,392,692 |
| 2018-04-20 | 2018-04-18 | 5.455 | 77,275,624 | -727,262 | 1.32% | 421,574,011 |
| 2018-04-19 | 2018-04-17 | 5.470 | 78,002,886 | -120,430 | 1.34% | 426,707,426 |
| 2018-04-18 | 2018-04-16 | 5.530 | 78,123,316 | -21,410 | 1.34% | 432,036,896 |
| 2018-04-17 | 2018-04-13 | 5.650 | 78,144,726 | -441,576 | 1.34% | 441,499,196 |
| 2018-04-16 | 2018-04-12 | 5.695 | 78,586,302 | -148,530 | 1.35% | 447,517,758 |
| 2018-04-13 | 2018-04-11 | 5.769 | 78,734,832 | -68,244 | 1.35% | 454,247,613 |
| 2018-04-12 | 2018-04-10 | 5.769 | 78,803,076 | +2,725,060 | 1.35% | 454,641,336 |
| 2018-04-11 | 2018-04-09 | 5.485 | 76,078,016 | -692,472 | 1.30% | 417,314,704 |
| 2018-04-10 | 2018-04-06 | 5.411 | 76,770,488 | +26,093 | 1.31% | 415,375,920 |
| 2018-04-09 | 2018-04-04 | 5.396 | 76,744,395 | +32,115 | 1.31% | 414,087,683 |
| 2018-04-06 | 2018-04-03 | 5.455 | 76,712,280 | +33,453 | 1.31% | 418,500,711 |
| 2018-04-04 | 2018-03-29 | 5.485 | 76,678,827 | -297,061 | 1.31% | 420,610,364 |
| 2018-04-03 | 2018-03-28 | 5.560 | 76,975,888 | +264,277 | 1.32% | 427,992,434 |
| 2018-03-29 | 2018-03-27 | 5.814 | 76,711,611 | -42,819 | 1.31% | 446,014,676 |
| 2018-03-28 | 2018-03-26 | 5.949 | 76,754,430 | -1,097,919 | 1.31% | 456,588,498 |
| 2018-03-27 | 2018-03-23 | 5.979 | 77,852,349 | -388,052 | 1.33% | 465,446,916 |
| 2018-03-26 | 2018-03-22 | 6.188 | 78,240,401 | +99,689 | 1.34% | 484,138,760 |
| 2018-03-23 | 2018-03-21 | 6.218 | 78,140,712 | +272,306 | 1.34% | 485,857,755 |
| 2018-03-22 | 2018-03-20 | 6.263 | 77,868,406 | +436,892 | 1.33% | 487,656,202 |
| 2018-03-21 | 2018-03-19 | 6.337 | 77,431,514 | +1,438,023 | 1.33% | 490,706,773 |
| 2018-03-20 | 2018-03-16 | 6.442 | 75,993,491 | +18,065 | 1.30% | 489,544,426 |
| 2018-03-19 | 2018-03-15 | 6.487 | 75,975,426 | -236,176 | 1.30% | 492,834,745 |
| 2018-03-16 | 2018-03-14 | 6.412 | 76,211,602 | -28,770 | 1.31% | 488,671,293 |
| 2018-03-15 | 2018-03-13 | 6.502 | 76,240,372 | -313,117 | 1.31% | 495,692,911 |
| 2018-03-14 | 2018-03-12 | 6.576 | 76,553,489 | -164,588 | 1.31% | 503,449,727 |
| 2018-03-13 | 2018-03-09 | 6.457 | 76,718,077 | +12,043 | 1.31% | 495,358,819 |
| 2018-03-12 | 2018-03-08 | 6.307 | 76,706,034 | -1,188,241 | 1.31% | 483,816,220 |
| 2018-03-09 | 2018-03-07 | 6.173 | 77,894,275 | -367,980 | 1.33% | 480,832,745 |
| 2018-03-08 | 2018-03-06 | 6.322 | 78,262,255 | -355,937 | 1.34% | 494,801,684 |
| 2018-03-07 | 2018-03-05 | 6.158 | 78,618,192 | +18,065 | 1.35% | 484,126,340 |
| 2018-03-06 | 2018-03-02 | 6.278 | 78,600,127 | +12,043 | 1.35% | 493,413,449 |
| 2018-03-05 | 2018-03-01 | 6.397 | 78,588,084 | -347,909 | 1.35% | 502,734,760 |
| 2018-03-02 | 2018-02-28 | 6.322 | 78,935,993 | -367,980 | 1.35% | 499,061,294 |
| 2018-03-01 | 2018-02-27 | 6.442 | 79,303,973 | +1,287,930 | 1.36% | 510,870,306 |
| 2018-02-28 | 2018-02-26 | 6.502 | 78,016,043 | +209,414 | 1.34% | 507,237,812 |
| 2018-02-27 | 2018-02-23 | 6.457 | 77,806,629 | +64,899 | 1.33% | 502,387,461 |
| 2018-02-26 | 2018-02-22 | 6.382 | 77,741,730 | -81,625 | 1.33% | 496,158,596 |
| 2018-02-23 | 2018-02-21 | 6.292 | 77,823,355 | +56,201 | 1.33% | 489,700,435 |
| 2018-02-22 | 2018-02-20 | 6.173 | 77,767,154 | -135,149 | 1.33% | 480,048,041 |
| 2018-02-21 | 2018-02-15 | 6.263 | 77,902,303 | -137,826 | 1.33% | 487,868,484 |
| 2018-02-20 | 2018-02-13 | 6.038 | 78,040,129 | +22,079 | 1.34% | 471,235,270 |
| 2018-02-14 | 2018-02-12 | 6.038 | 78,018,050 | +30,108 | 1.34% | 471,101,949 |
| 2018-02-13 | 2018-02-09 | 6.023 | 77,987,942 | -364,635 | 1.34% | 469,754,502 |
| 2018-02-12 | 2018-02-08 | 6.367 | 78,352,577 | +845,016 | 1.34% | 498,886,013 |
| 2018-02-09 | 2018-02-07 | 6.367 | 77,507,561 | -351,254 | 1.33% | 493,505,633 |
| 2018-02-08 | 2018-02-06 | 6.487 | 77,858,815 | -151,206 | 1.33% | 505,051,847 |
| 2018-02-07 | 2018-02-05 | 6.965 | 78,010,021 | -178,638 | 1.34% | 543,343,850 |
| 2018-02-06 | 2018-02-02 | 7.055 | 78,188,659 | -119,091 | 1.34% | 551,599,937 |
| 2018-02-05 | 2018-02-01 | 6.576 | 78,307,750 | -528,554 | 1.34% | 514,986,526 |
| 2018-02-02 | 2018-01-31 | 6.681 | 78,836,304 | -1,404,345 | 1.35% | 526,710,800 |
| 2018-02-01 | 2018-01-30 | 6.591 | 80,240,649 | +145,185 | 1.37% | 528,897,442 |
| 2018-01-31 | 2018-01-29 | 6.741 | 80,095,464 | -1,338 | 1.37% | 539,911,910 |
| 2018-01-30 | 2018-01-26 | 6.890 | 80,096,802 | +162,580 | 1.37% | 551,892,569 |
| 2018-01-29 | 2018-01-25 | 6.831 | 79,934,222 | +232,831 | 1.37% | 545,993,405 |
| 2018-01-26 | 2018-01-24 | 6.965 | 79,701,391 | -620,883 | 1.37% | 555,124,330 |
| 2018-01-25 | 2018-01-23 | 6.890 | 80,322,274 | -2,188,477 | 1.38% | 553,446,143 |
| 2018-01-24 | 2018-01-22 | 6.890 | 82,510,751 | -2,434,690 | 1.41% | 568,525,449 |
| 2018-01-23 | 2018-01-19 | 6.532 | 84,945,441 | -2,342,360 | 1.45% | 554,830,027 |
| 2018-01-22 | 2018-01-18 | 6.352 | 87,287,801 | -1,958,992 | 1.50% | 554,473,669 |
| 2018-01-19 | 2018-01-17 | 6.263 | 89,246,793 | -131,804 | 1.53% | 558,914,127 |
| 2018-01-18 | 2018-01-16 | 6.278 | 89,378,597 | -1,204,298 | 1.53% | 561,075,452 |
| 2018-01-17 | 2018-01-15 | 6.143 | 90,582,895 | -1,859,303 | 1.55% | 556,450,405 |
| 2018-01-16 | 2018-01-12 | 6.128 | 92,442,198 | +270,298 | 1.58% | 566,490,413 |
| 2018-01-15 | 2018-01-11 | 6.068 | 92,171,900 | +1,427,094 | 1.58% | 559,323,437 |
| 2018-01-12 | 2018-01-10 | 6.008 | 90,744,806 | +1,348,814 | 1.55% | 545,238,198 |
| 2018-01-11 | 2018-01-09 | 6.038 | 89,395,992 | +94,336 | 1.53% | 539,806,187 |
| 2018-01-10 | 2018-01-08 | 6.113 | 89,301,656 | -133,810 | 1.53% | 545,910,270 |
| 2018-01-09 | 2018-01-05 | 6.128 | 89,435,466 | -997,561 | 1.53% | 548,065,009 |
| 2018-01-08 | 2018-01-04 | 6.158 | 90,433,027 | +4,015 | 1.55% | 556,881,420 |
| 2018-01-05 | 2018-01-03 | 6.038 | 90,429,012 | +398,087 | 1.55% | 546,043,945 |
| 2018-01-04 | 2018-01-02 | 5.949 | 90,030,925 | -234,169 | 1.54% | 535,566,284 |
| 2018-01-03 | 2017-12-29 | 5.754 | 90,265,094 | +100,358 | 1.55% | 519,420,412 |
| 2018-01-02 | 2017-12-28 | 5.724 | 90,164,736 | +806,211 | 1.54% | 516,147,626 |
| 2017-12-29 | 2017-12-27 | 5.710 | 89,358,525 | +28,100 | 1.53% | 510,196,880 |
| 2017-12-28 | 2017-12-22 | 5.814 | 89,330,425 | -185,328 | 1.53% | 519,382,660 |
| 2017-12-27 | 2017-12-21 | 5.784 | 89,515,753 | -52,186 | 1.53% | 517,784,301 |
| 2017-12-22 | 2017-12-20 | 5.784 | 89,567,939 | -61,553 | 1.53% | 518,086,160 |
| 2017-12-21 | 2017-12-19 | 5.814 | 89,629,492 | +487,071 | 1.54% | 521,121,487 |
| 2017-12-20 | 2017-12-18 | 5.739 | 89,142,421 | -434,885 | 1.53% | 511,627,752 |
| 2017-12-19 | 2017-12-15 | 5.710 | 89,577,306 | +76,272 | 1.53% | 511,446,021 |
| 2017-12-18 | 2017-12-14 | 5.859 | 89,501,034 | -482,388 | 1.53% | 524,387,782 |
| 2017-12-15 | 2017-12-13 | 5.799 | 89,983,422 | -21,410 | 1.54% | 521,834,364 |
| 2017-12-14 | 2017-12-12 | 5.739 | 90,004,832 | +339,211 | 1.54% | 516,577,510 |
| 2017-12-13 | 2017-12-11 | 5.799 | 89,665,621 | -12,043 | 1.54% | 519,991,364 |
| 2017-12-12 | 2017-12-08 | 5.739 | 89,677,664 | -279,665 | 1.54% | 514,699,748 |
| 2017-12-11 | 2017-12-07 | 5.695 | 89,957,329 | -543,941 | 1.54% | 512,271,237 |
| 2017-12-08 | 2017-12-06 | 5.650 | 90,501,270 | -432,879 | 1.55% | 511,310,743 |
| 2017-12-07 | 2017-12-05 | 5.859 | 90,934,149 | +292,377 | 1.56% | 532,784,422 |
| 2017-12-06 | 2017-12-04 | 6.023 | 90,641,772 | -46,834 | 1.55% | 545,973,895 |
| 2017-12-05 | 2017-12-01 | 5.994 | 90,688,606 | -518,517 | 1.55% | 543,545,048 |
| 2017-12-04 | 2017-11-30 | 6.008 | 91,207,123 | -935,338 | 1.56% | 548,016,020 |
| 2017-12-01 | 2017-11-29 | 6.068 | 92,142,461 | -32,784 | 1.58% | 559,144,794 |
| 2017-11-30 | 2017-11-28 | 6.143 | 92,175,245 | -448,267 | 1.58% | 566,232,205 |
| 2017-11-29 | 2017-11-27 | 6.203 | 92,623,512 | -563,344 | 1.59% | 574,523,484 |
| 2017-11-28 | 2017-11-24 | 6.263 | 93,186,856 | +87,647 | 1.60% | 583,589,040 |
| 2017-11-27 | 2017-11-23 | 6.008 | 93,099,209 | +640,285 | 1.59% | 559,384,578 |
| 2017-11-24 | 2017-11-22 | 6.143 | 92,458,924 | -303,082 | 1.58% | 567,974,844 |
| 2017-11-23 | 2017-11-21 | 6.158 | 92,762,006 | +93,668 | 1.59% | 571,223,140 |
| 2017-11-22 | 2017-11-20 | 5.949 | 92,668,338 | +802,865 | 1.59% | 551,255,443 |
| 2017-11-21 | 2017-11-17 | 6.068 | 91,865,473 | +665,710 | 1.57% | 557,463,957 |
| 2017-11-20 | 2017-11-16 | 6.113 | 91,199,763 | +276,988 | 1.56% | 557,513,595 |
| 2017-11-17 | 2017-11-15 | 5.934 | 90,922,775 | +90,992 | 1.56% | 539,512,652 |
| 2017-11-16 | 2017-11-14 | 5.964 | 90,831,783 | +1,425,086 | 1.56% | 541,687,956 |
| 2017-11-15 | 2017-11-13 | 6.128 | 89,406,697 | +1,267,189 | 1.53% | 547,888,711 |
| 2017-11-14 | 2017-11-10 | 6.263 | 88,139,508 | +2,254,714 | 1.51% | 551,979,679 |
| 2017-11-13 | 2017-11-09 | 6.337 | 85,884,794 | -28,769 | 1.47% | 544,277,748 |
| 2017-11-10 | 2017-11-08 | 6.098 | 85,913,563 | +2,970,602 | 1.47% | 523,914,403 |
| 2017-11-09 | 2017-11-07 | 6.158 | 82,942,961 | +14,050 | 1.42% | 510,758,021 |
| 2017-11-08 | 2017-11-06 | 5.979 | 82,928,911 | -240,859 | 1.42% | 495,797,575 |
| 2017-11-07 | 2017-11-03 | 6.023 | 83,169,770 | -681,098 | 1.42% | 500,966,853 |
| 2017-11-06 | 2017-11-02 | 5.979 | 83,850,868 | -564,682 | 1.44% | 501,309,574 |
| 2017-11-03 | 2017-11-01 | 6.008 | 84,415,550 | -959,424 | 1.45% | 507,209,001 |
| 2017-11-02 | 2017-10-31 | 5.545 | 85,374,974 | -381,361 | 1.46% | 473,416,007 |
| 2017-11-01 | 2017-10-30 | 5.500 | 85,756,335 | +390,059 | 1.47% | 471,685,445 |
| 2017-10-30 | 2017-10-26 | 5.500 | 85,366,276 | -1,339 | 1.46% | 469,540,004 |
| 2017-10-27 | 2017-10-25 | 5.545 | 85,367,615 | +762,723 | 1.46% | 473,375,201 |
| 2017-10-26 | 2017-10-24 | 5.515 | 84,604,892 | -238,902 | 1.45% | 466,616,709 |
| 2017-10-25 | 2017-10-23 | 5.575 | 84,843,794 | +468,339 | 1.45% | 473,006,770 |
| 2017-10-24 | 2017-10-20 | 5.560 | 84,375,455 | +331,851 | 1.45% | 469,134,651 |
| 2017-10-23 | 2017-10-19 | 5.515 | 84,043,604 | -1,037,704 | 1.44% | 463,521,068 |
| 2017-10-20 | 2017-10-18 | 5.575 | 85,081,308 | -3,046,875 | 1.46% | 474,330,918 |
| 2017-10-19 | 2017-10-17 | 5.455 | 88,128,183 | +949,389 | 1.51% | 480,779,703 |
| 2017-10-18 | 2017-10-16 | 5.485 | 87,178,794 | -2,399,899 | 1.49% | 478,206,380 |
| 2017-10-17 | 2017-10-13 | 5.441 | 89,578,693 | +63,560 | 1.53% | 487,354,017 |
| 2017-10-16 | 2017-10-12 | 5.470 | 89,515,133 | +2,668,859 | 1.53% | 489,684,087 |
| 2017-10-13 | 2017-10-11 | 5.351 | 86,846,274 | +539,258 | 1.49% | 464,699,988 |
| 2017-10-12 | 2017-10-10 | 5.351 | 86,307,016 | +26,762 | 1.48% | 461,814,508 |
| 2017-10-11 | 2017-10-09 | 5.351 | 86,280,254 | -130,465 | 1.48% | 461,671,309 |
| 2017-10-10 | 2017-10-06 | 5.381 | 86,410,719 | -1,120,667 | 1.48% | 464,952,475 |
| 2017-10-09 | 2017-10-04 | 5.336 | 87,531,386 | -540,596 | 1.50% | 467,057,624 |
| 2017-10-06 | 2017-10-03 | 5.291 | 88,071,982 | +789,484 | 1.51% | 465,993,090 |
| 2017-10-04 | 2017-09-29 | 5.216 | 87,282,498 | +109,056 | 1.49% | 455,293,069 |
| 2017-10-03 | 2017-09-28 | 5.201 | 87,173,442 | +183,990 | 1.49% | 453,421,263 |
| 2017-09-29 | 2017-09-27 | 5.231 | 86,989,452 | +394,073 | 1.49% | 455,064,633 |
| 2017-09-28 | 2017-09-26 | 5.112 | 86,595,379 | +133,811 | 1.48% | 442,648,776 |
| 2017-09-27 | 2017-09-25 | 5.112 | 86,461,568 | -180,644 | 1.48% | 441,964,776 |
| 2017-09-26 | 2017-09-22 | 5.216 | 86,642,212 | -78,280 | 1.48% | 451,953,135 |
| 2017-09-25 | 2017-09-21 | 5.261 | 86,720,492 | -240,859 | 1.49% | 456,249,962 |
| 2017-09-22 | 2017-09-20 | 5.261 | 86,961,351 | -74,801 | 1.49% | 457,517,158 |
| 2017-09-21 | 2017-09-19 | 5.261 | 87,036,152 | +48,841 | 1.49% | 457,910,698 |
| 2017-09-20 | 2017-09-18 | 5.321 | 86,987,311 | -309,772 | 1.49% | 462,854,349 |
| 2017-09-19 | 2017-09-15 | 5.276 | 87,297,083 | +82,963 | 1.50% | 460,588,279 |
| 2017-09-18 | 2017-09-14 | 5.306 | 87,214,120 | -36,798 | 1.49% | 462,757,643 |
| 2017-09-15 | 2017-09-13 | 5.351 | 87,250,918 | +379,354 | 1.49% | 466,865,171 |
| 2017-09-14 | 2017-09-12 | 5.396 | 86,871,564 | -286,356 | 1.49% | 468,730,579 |
| 2017-09-13 | 2017-09-11 | 5.396 | 87,157,920 | -267,621 | 1.49% | 470,275,662 |
| 2017-09-12 | 2017-09-08 | 5.411 | 87,425,541 | -161,912 | 1.50% | 473,026,360 |
| 2017-09-11 | 2017-09-07 | 5.366 | 87,587,453 | +44,827 | 1.50% | 469,975,037 |
| 2017-09-08 | 2017-09-06 | 5.426 | 87,542,626 | +208,745 | 1.50% | 474,968,316 |
| 2017-09-07 | 2017-09-05 | 5.455 | 87,333,881 | -26,762 | 1.50% | 476,446,421 |
| 2017-09-06 | 2017-09-04 | 5.485 | 87,360,643 | -595,459 | 1.50% | 479,203,885 |
| 2017-09-05 | 2017-09-01 | 5.515 | 87,956,102 | -250,226 | 1.51% | 485,099,453 |
| 2017-09-04 | 2017-08-31 | 5.515 | 88,206,328 | -207,407 | 1.51% | 486,479,511 |
| 2017-09-01 | 2017-08-30 | 5.560 | 88,413,735 | +401,433 | 1.51% | 491,587,829 |
| 2017-08-31 | 2017-08-29 | 5.500 | 88,012,302 | +51,517 | 1.51% | 484,093,937 |
| 2017-08-30 | 2017-08-28 | 5.545 | 87,960,785 | +347,908 | 1.51% | 487,754,686 |
| 2017-08-29 | 2017-08-25 | 5.411 | 87,612,877 | -54,193 | 1.50% | 474,039,964 |
| 2017-08-28 | 2017-08-24 | 5.366 | 87,667,070 | -83,632 | 1.50% | 470,402,244 |
| 2017-08-25 | 2017-08-22 | 5.411 | 87,750,702 | -742,651 | 1.50% | 474,785,683 |
| 2017-08-24 | 2017-08-21 | 5.306 | 88,493,353 | -3,885,066 | 1.52% | 469,545,247 |
| 2017-08-22 | 2017-08-18 | 5.291 | 92,378,419 | -1,935,575 | 1.58% | 488,778,655 |
| 2017-08-21 | 2017-08-17 | 5.336 | 94,313,994 | -669,054 | 1.62% | 503,248,857 |
| 2017-08-18 | 2017-08-16 | 5.351 | 94,983,048 | -282,341 | 1.63% | 508,238,515 |
| 2017-08-17 | 2017-08-15 | 5.455 | 95,265,389 | -2,258,060 | 1.63% | 519,716,439 |
| 2017-08-16 | 2017-08-14 | 5.396 | 97,523,449 | -1,582,983 | 1.67% | 526,204,670 |
| 2017-08-15 | 2017-08-11 | 5.321 | 99,106,432 | -6,524,620 | 1.70% | 527,339,476 |
| 2017-08-14 | 2017-08-10 | 5.441 | 105,631,052 | -1,123,657 | 1.81% | 574,687,079 |
| 2017-08-11 | 2017-08-09 | 5.590 | 106,754,709 | -708,215 | 1.83% | 596,756,403 |
| 2017-08-10 | 2017-08-08 | 5.650 | 107,462,924 | -1,800,426 | 1.84% | 607,140,072 |
| 2017-08-09 | 2017-08-07 | 5.605 | 109,263,350 | -1,331,418 | 1.87% | 612,412,750 |
| 2017-08-08 | 2017-08-04 | 5.605 | 110,594,768 | -859,735 | 1.89% | 619,875,247 |
| 2017-08-07 | 2017-08-03 | 5.575 | 111,454,503 | -3,085,011 | 1.91% | 621,362,294 |
| 2017-08-04 | 2017-08-02 | 5.590 | 114,539,514 | -845,685 | 1.96% | 640,273,287 |
| 2017-08-03 | 2017-08-01 | 5.560 | 115,385,199 | +309,772 | 1.98% | 641,551,445 |
| 2017-08-02 | 2017-07-31 | 5.441 | 115,075,427 | -2,088,788 | 1.97% | 626,069,322 |
| 2017-08-01 | 2017-07-28 | 5.396 | 117,164,215 | -682,436 | 2.01% | 632,179,827 |
| 2017-07-31 | 2017-07-27 | 5.441 | 117,846,651 | -1,360,188 | 2.02% | 641,146,201 |
| 2017-07-28 | 2017-07-26 | 5.455 | 119,206,839 | -1,914,834 | 2.04% | 650,328,042 |
| 2017-07-27 | 2017-07-25 | 5.500 | 121,121,673 | +3,345 | 2.07% | 666,205,362 |
| 2017-07-26 | 2017-07-24 | 5.455 | 121,118,328 | -753,355 | 2.07% | 660,756,092 |
| 2017-07-25 | 2017-07-21 | 5.426 | 121,871,683 | -234,838 | 2.09% | 661,222,888 |
| 2017-07-24 | 2017-07-20 | 5.485 | 122,106,521 | +359,416 | 2.09% | 669,797,260 |
| 2017-07-21 | 2017-07-19 | 5.515 | 121,747,105 | +430,871 | 2.09% | 671,465,114 |
| 2017-07-20 | 2017-07-18 | 5.441 | 121,316,234 | +976,820 | 2.08% | 660,022,511 |
| 2017-07-19 | 2017-07-17 | 5.500 | 120,339,414 | -676,415 | 2.06% | 661,902,704 |
| 2017-07-18 | 2017-07-14 | 5.545 | 121,015,829 | -1,837,224 | 2.07% | 671,049,465 |
| 2017-07-17 | 2017-07-13 | 5.560 | 122,853,053 | -813,570 | 2.10% | 683,073,344 |
| 2017-07-14 | 2017-07-12 | 5.381 | 123,666,623 | -602,149 | 2.12% | 665,416,318 |
| 2017-07-13 | 2017-07-11 | 5.470 | 124,268,772 | -1,459,877 | 2.13% | 679,800,589 |
| 2017-07-12 | 2017-07-10 | 5.142 | 125,728,649 | -1,419,065 | 2.15% | 646,444,338 |
| 2017-07-11 | 2017-07-07 | 5.186 | 127,147,714 | +4,683 | 2.18% | 659,441,805 |
| 2017-07-10 | 2017-07-06 | 5.261 | 127,143,031 | -6,502,011 | 2.18% | 668,919,210 |
| 2017-07-07 | 2017-07-05 | 4.962 | 133,645,042 | +194,561 | 2.29% | 663,176,884 |
| 2017-07-06 | 2017-07-04 | 4.932 | 133,450,481 | -759,377 | 2.29% | 658,222,203 |
| 2017-07-05 | 2017-07-03 | 4.947 | 134,209,858 | -349,246 | 2.30% | 663,973,666 |
| 2017-07-04 | 2017-06-30 | 4.902 | 134,559,104 | -8,029 | 2.30% | 659,667,935 |
| 2017-07-03 | 2017-06-29 | 4.902 | 134,567,133 | +16,058 | 2.30% | 659,707,297 |
| 2017-06-30 | 2017-06-28 | 4.873 | 134,551,075 | +2,007 | 2.30% | 655,606,448 |
| 2017-06-29 | 2017-06-27 | 5.006 | 134,549,068 | +33,453 | 2.30% | 673,527,928 |
| 2017-06-28 | 2017-06-26 | 4.991 | 134,515,615 | +1,511,674 | 2.30% | 671,326,147 |
| 2017-06-27 | 2017-06-23 | 4.991 | 133,003,941 | +3,306 | 2.31% | 663,781,846 |
| 2017-06-23 | 2017-06-21 | 4.930 | 133,000,635 | +51,576 | 2.31% | 655,719,706 |
| 2017-06-22 | 2017-06-20 | 4.915 | 132,949,059 | +342,518 | 2.30% | 653,454,796 |
| 2017-06-21 | 2017-06-19 | 4.960 | 132,606,541 | +198,911 | 2.30% | 657,787,644 |
| 2017-06-20 | 2017-06-16 | 4.945 | 132,407,630 | -357,065 | 2.29% | 654,798,515 |
| 2017-06-19 | 2017-06-15 | 4.885 | 132,764,695 | -16,530 | 2.30% | 648,532,949 |
| 2017-06-16 | 2017-06-14 | 4.960 | 132,781,225 | -52,899 | 2.30% | 658,654,155 |
| 2017-06-15 | 2017-06-13 | 4.960 | 132,834,124 | +466,168 | 2.30% | 658,916,558 |
| 2017-06-14 | 2017-06-12 | 4.945 | 132,367,956 | -395,416 | 2.29% | 654,602,314 |
| 2017-06-13 | 2017-06-09 | 4.991 | 132,763,372 | +59,511 | 2.30% | 662,581,240 |
| 2017-06-12 | 2017-06-08 | 5.021 | 132,703,861 | +1,401,809 | 2.30% | 666,298,083 |
| 2017-06-09 | 2017-06-07 | 5.021 | 131,302,052 | -15,870 | 2.28% | 659,259,684 |
| 2017-06-08 | 2017-06-06 | 5.021 | 131,317,922 | +234,076 | 2.28% | 659,339,367 |
| 2017-06-07 | 2017-06-05 | 4.976 | 131,083,846 | -402,028 | 2.27% | 652,216,819 |
| 2017-06-06 | 2017-06-02 | 5.006 | 131,485,874 | -66,123 | 2.28% | 658,194,141 |
| 2017-06-05 | 2017-06-01 | 5.021 | 131,551,997 | -198,369 | 2.28% | 660,514,643 |
| 2017-06-02 | 2017-05-31 | 5.081 | 131,750,366 | -80,671 | 2.28% | 669,480,650 |
| 2017-06-01 | 2017-05-29 | 5.066 | 131,831,037 | +31,078 | 2.28% | 667,896,852 |
| 2017-05-31 | 2017-05-26 | 5.051 | 131,799,959 | +185,806 | 2.28% | 665,746,149 |
| 2017-05-29 | 2017-05-25 | 5.066 | 131,614,153 | +240,410 | 2.28% | 666,798,050 |
| 2017-05-26 | 2017-05-24 | 5.036 | 131,373,743 | -28,433 | 2.28% | 661,606,447 |
| 2017-05-25 | 2017-05-23 | 5.036 | 131,402,176 | +180,516 | 2.28% | 661,749,637 |
| 2017-05-24 | 2017-05-22 | 5.021 | 131,221,660 | -156,711 | 2.27% | 658,856,041 |
| 2017-05-23 | 2017-05-19 | 4.991 | 131,378,371 | +507,164 | 2.28% | 655,669,125 |
| 2017-05-22 | 2017-05-18 | 4.945 | 130,871,207 | +605,952 | 2.27% | 647,200,407 |
| 2017-05-19 | 2017-05-17 | 4.991 | 130,265,255 | -1,828,303 | 2.26% | 650,113,905 |
| 2017-05-18 | 2017-05-16 | 4.930 | 132,093,558 | -227,464 | 2.29% | 651,247,635 |
| 2017-05-17 | 2017-05-15 | 4.945 | 132,321,022 | -909,853 | 2.29% | 654,370,210 |
| 2017-05-16 | 2017-05-12 | 4.870 | 133,230,875 | -7,935 | 2.31% | 648,795,267 |
| 2017-05-15 | 2017-05-11 | 4.885 | 133,238,810 | -72,736 | 2.31% | 650,848,920 |
| 2017-05-12 | 2017-05-10 | 4.824 | 133,311,546 | +661,231 | 2.31% | 643,139,774 |
| 2017-05-11 | 2017-05-09 | 4.794 | 132,650,315 | +185,145 | 2.30% | 635,937,549 |
| 2017-05-10 | 2017-05-08 | 4.734 | 132,465,170 | -284,329 | 2.30% | 627,036,699 |
| 2017-05-09 | 2017-05-05 | 4.734 | 132,749,499 | +7,405 | 2.30% | 628,382,598 |
| 2017-05-08 | 2017-05-04 | 4.779 | 132,742,094 | +19,837 | 2.30% | 634,370,046 |
| 2017-05-05 | 2017-05-02 | 4.824 | 132,722,257 | +66,785 | 2.30% | 640,296,846 |
| 2017-05-04 | 2017-04-28 | 4.855 | 132,655,472 | +1,322 | 2.30% | 643,987,033 |
| 2017-05-02 | 2017-04-27 | 4.855 | 132,654,150 | -132,246 | 2.30% | 643,980,615 |
| 2017-04-28 | 2017-04-26 | 4.870 | 132,786,396 | -76,703 | 2.30% | 646,630,785 |
| 2017-04-27 | 2017-04-25 | 4.809 | 132,863,099 | +95,364 | 2.30% | 638,966,985 |
| 2017-04-26 | 2017-04-24 | 4.734 | 132,767,735 | +26,449 | 2.30% | 628,468,920 |
| 2017-04-25 | 2017-04-21 | 4.718 | 132,741,286 | -119,021 | 2.30% | 626,336,233 |
| 2017-04-24 | 2017-04-20 | 4.718 | 132,860,307 | +465,506 | 2.30% | 626,897,830 |
| 2017-04-21 | 2017-04-19 | 4.718 | 132,394,801 | -1,325,767 | 2.29% | 624,701,353 |
| 2017-04-20 | 2017-04-18 | 4.749 | 133,720,568 | +3,065,175 | 2.32% | 635,001,545 |
| 2017-04-19 | 2017-04-13 | 4.809 | 130,655,393 | +198,369 | 2.26% | 628,349,656 |
| 2017-04-18 | 2017-04-12 | 4.824 | 130,457,024 | +132,246 | 2.26% | 629,368,599 |
| 2017-04-13 | 2017-04-11 | 4.809 | 130,324,778 | -378,224 | 2.26% | 626,759,658 |
| 2017-04-12 | 2017-04-10 | 4.839 | 130,703,002 | -586,512 | 2.27% | 632,531,942 |
| 2017-04-11 | 2017-04-07 | 4.839 | 131,289,514 | +120,344 | 2.28% | 635,370,344 |
| 2017-04-10 | 2017-04-06 | 4.839 | 131,169,170 | -7,934 | 2.27% | 634,787,944 |
| 2017-04-07 | 2017-04-05 | 4.900 | 131,177,104 | -298,612 | 2.27% | 642,761,669 |
| 2017-04-06 | 2017-04-03 | 4.885 | 131,475,716 | -1,254,355 | 2.28% | 642,236,506 |
| 2017-04-05 | 2017-03-31 | 4.870 | 132,730,071 | +70,090 | 2.30% | 646,356,498 |
| 2017-04-03 | 2017-03-30 | 4.915 | 132,659,981 | -1,661,011 | 2.30% | 652,033,956 |
| 2017-03-31 | 2017-03-29 | 4.960 | 134,320,992 | -1,247,743 | 2.33% | 666,292,087 |
| 2017-03-30 | 2017-03-28 | 4.915 | 135,568,735 | -80,670 | 2.35% | 666,330,704 |
| 2017-03-29 | 2017-03-27 | 4.915 | 135,649,405 | -93,511 | 2.35% | 666,727,203 |
| 2017-03-28 | 2017-03-24 | 4.976 | 135,742,916 | +143,487 | 2.35% | 675,398,347 |
| 2017-03-27 | 2017-03-23 | 4.991 | 135,599,429 | -1,251,710 | 2.35% | 676,735,130 |
| 2017-03-24 | 2017-03-22 | 4.976 | 136,851,139 | -2,053,783 | 2.37% | 680,912,388 |
| 2017-03-23 | 2017-03-21 | 5.066 | 138,904,922 | +8,432,015 | 2.41% | 703,735,344 |
| 2017-03-22 | 2017-03-20 | 5.127 | 130,472,907 | -1,524,534 | 2.26% | 668,908,875 |
| 2017-03-21 | 2017-03-17 | 5.051 | 131,997,441 | +1,984 | 2.29% | 666,743,667 |
| 2017-03-20 | 2017-03-16 | 4.945 | 131,995,457 | -343,840 | 2.29% | 652,760,186 |
| 2017-03-17 | 2017-03-15 | 4.885 | 132,339,297 | -85,960 | 2.29% | 646,454,952 |
| 2017-03-16 | 2017-03-14 | 4.870 | 132,425,257 | -3,331,942 | 2.30% | 644,872,144 |
| 2017-03-15 | 2017-03-13 | 4.809 | 135,757,199 | -754,464 | 2.35% | 652,885,329 |
| 2017-03-14 | 2017-03-10 | 4.749 | 136,511,663 | +1,009,038 | 2.37% | 648,255,674 |
| 2017-03-13 | 2017-03-09 | 4.779 | 135,502,625 | -1,398,503 | 2.35% | 647,562,532 |
| 2017-03-10 | 2017-03-08 | 4.794 | 136,901,128 | +4,841,532 | 2.37% | 656,316,329 |
| 2017-03-09 | 2017-03-07 | 4.779 | 132,059,596 | +549,482 | 2.29% | 631,108,411 |
| 2017-03-08 | 2017-03-06 | 4.779 | 131,510,114 | -444,347 | 2.28% | 628,482,455 |
| 2017-03-07 | 2017-03-03 | 4.794 | 131,954,461 | +246,639 | 2.29% | 632,601,563 |
| 2017-03-06 | 2017-03-02 | 4.809 | 131,707,822 | -1,182,941 | 2.28% | 633,411,012 |
| 2017-03-03 | 2017-03-01 | 4.824 | 132,890,763 | +142,825 | 2.30% | 641,109,776 |
| 2017-03-02 | 2017-02-28 | 4.824 | 132,747,938 | -24,465 | 2.30% | 640,420,740 |
| 2017-03-01 | 2017-02-27 | 4.855 | 132,772,403 | -791,322 | 2.30% | 644,554,684 |
| 2017-02-28 | 2017-02-24 | 4.870 | 133,563,725 | -545,516 | 2.31% | 650,416,149 |
| 2017-02-27 | 2017-02-23 | 4.930 | 134,109,241 | +1,093,015 | 2.32% | 661,185,355 |
| 2017-02-24 | 2017-02-22 | 4.930 | 133,016,226 | +940,931 | 2.31% | 655,796,573 |
| 2017-02-23 | 2017-02-21 | 4.885 | 132,075,295 | -605,026 | 2.29% | 645,165,347 |
| 2017-02-22 | 2017-02-20 | 4.870 | 132,680,321 | -8,499,976 | 2.30% | 646,114,230 |
| 2017-02-21 | 2017-02-17 | 4.855 | 141,180,297 | +421,204 | 2.45% | 685,371,506 |
| 2017-02-20 | 2017-02-16 | 4.885 | 140,759,093 | +105,797 | 2.44% | 687,584,223 |
| 2017-02-17 | 2017-02-15 | 4.945 | 140,653,296 | +972,670 | 2.44% | 695,575,998 |
| 2017-02-16 | 2017-02-14 | 4.900 | 139,680,626 | -144,148 | 2.42% | 684,428,529 |
| 2017-02-15 | 2017-02-13 | 4.915 | 139,824,774 | +487,988 | 2.42% | 687,249,461 |
| 2017-02-14 | 2017-02-10 | 4.855 | 139,336,786 | +495,923 | 2.41% | 676,422,028 |
| 2017-02-13 | 2017-02-09 | 4.839 | 138,840,863 | +320,036 | 2.41% | 671,914,795 |
| 2017-02-10 | 2017-02-08 | 4.779 | 138,520,827 | -938,948 | 2.40% | 661,986,418 |
| 2017-02-09 | 2017-02-07 | 4.703 | 139,459,775 | +610,977 | 2.42% | 655,928,151 |
| 2017-02-08 | 2017-02-06 | 4.673 | 138,848,798 | +1,966,501 | 2.41% | 648,854,805 |
| 2017-02-07 | 2017-02-03 | 4.582 | 136,882,297 | -201,676 | 2.37% | 627,244,460 |
| 2017-02-06 | 2017-02-02 | 4.582 | 137,083,973 | +330,616 | 2.38% | 628,168,612 |
| 2017-02-03 | 2017-02-01 | 4.582 | 136,753,357 | +13,225 | 2.37% | 626,653,610 |
| 2017-02-02 | 2017-01-27 | 4.597 | 136,740,132 | +55,543 | 2.37% | 628,660,972 |
| 2017-02-01 | 2017-01-25 | 4.582 | 136,684,589 | +2,235,035 | 2.37% | 626,338,490 |
| 2017-01-26 | 2017-01-24 | 4.582 | 134,449,554 | +6,569,328 | 2.33% | 616,096,747 |
| 2017-01-25 | 2017-01-23 | 4.597 | 127,880,226 | -6,757,779 | 2.22% | 587,927,670 |
| 2017-01-24 | 2017-01-20 | 4.582 | 134,638,005 | -1,993,611 | 2.33% | 616,960,298 |
| 2017-01-23 | 2017-01-19 | 4.613 | 136,631,616 | -37,690 | 2.37% | 630,228,393 |
| 2017-01-20 | 2017-01-18 | 4.613 | 136,669,306 | +2,258,090 | 2.37% | 630,402,243 |
| 2017-01-19 | 2017-01-17 | 4.582 | 134,411,216 | +61,494 | 2.33% | 615,921,068 |
| 2017-01-18 | 2017-01-16 | 4.567 | 134,349,722 | -1,243,114 | 2.33% | 613,607,467 |
| 2017-01-17 | 2017-01-13 | 4.628 | 135,592,836 | +56,205 | 2.35% | 627,487,519 |
| 2017-01-16 | 2017-01-12 | 4.628 | 135,536,631 | +6,612 | 2.35% | 627,227,417 |
| 2017-01-13 | 2017-01-11 | 4.673 | 135,530,019 | -484,021 | 2.35% | 633,345,807 |
| 2017-01-12 | 2017-01-10 | 4.658 | 136,014,040 | +39,674 | 2.36% | 633,550,704 |
| 2017-01-11 | 2017-01-09 | 4.658 | 135,974,366 | -497,245 | 2.36% | 633,365,904 |
| 2017-01-10 | 2017-01-06 | 4.673 | 136,471,611 | -998,459 | 2.37% | 637,745,964 |
| 2017-01-09 | 2017-01-05 | 4.673 | 137,470,070 | -219,528 | 2.38% | 642,411,866 |
| 2017-01-06 | 2017-01-04 | 4.643 | 137,689,598 | +199,691 | 2.39% | 639,273,098 |
| 2017-01-05 | 2017-01-03 | 4.658 | 137,489,907 | -1,624,644 | 2.38% | 640,425,264 |
| 2017-01-04 | 2016-12-30 | 4.628 | 139,114,551 | -708,839 | 2.41% | 643,785,078 |
| 2017-01-03 | 2016-12-29 | 4.582 | 139,823,390 | -6,613 | 2.42% | 640,721,617 |
| 2016-12-30 | 2016-12-28 | 4.582 | 139,830,003 | +27,943 | 2.42% | 640,751,920 |
| 2016-12-29 | 2016-12-23 | 4.552 | 139,802,060 | +431,784 | 2.42% | 636,395,335 |
| 2016-12-28 | 2016-12-22 | 4.567 | 139,370,276 | +50,254 | 2.42% | 636,537,544 |
| 2016-12-23 | 2016-12-21 | 4.643 | 139,320,022 | +628,169 | 2.41% | 646,842,923 |
| 2016-12-22 | 2016-12-20 | 4.643 | 138,691,853 | +63,875 | 2.40% | 643,926,424 |
| 2016-12-21 | 2016-12-19 | 4.658 | 138,627,978 | -290,400 | 2.40% | 645,726,376 |
| 2016-12-20 | 2016-12-16 | 4.734 | 138,918,378 | +6,613 | 2.41% | 657,583,583 |
| 2016-12-19 | 2016-12-15 | 4.779 | 138,911,765 | -3,081,336 | 2.41% | 663,854,698 |
| 2016-12-16 | 2016-12-14 | 4.885 | 141,993,101 | -1,107,561 | 2.46% | 693,612,142 |
| 2016-12-15 | 2016-12-13 | 4.885 | 143,100,662 | +85,960 | 2.48% | 699,022,389 |
| 2016-12-14 | 2016-12-12 | 4.839 | 143,014,702 | -676,439 | 2.48% | 692,113,921 |
| 2016-12-13 | 2016-12-09 | 4.930 | 143,691,141 | +22,481 | 2.49% | 708,426,037 |
| 2016-12-12 | 2016-12-08 | 4.930 | 143,668,660 | -119,021 | 2.49% | 708,315,201 |
| 2016-12-09 | 2016-12-07 | 4.900 | 143,787,681 | -70,811 | 2.49% | 704,552,906 |
| 2016-12-08 | 2016-12-06 | 4.870 | 143,858,492 | +25,126 | 2.49% | 700,548,643 |
| 2016-12-07 | 2016-12-05 | 4.855 | 143,833,366 | -290,941 | 2.49% | 698,251,050 |
| 2016-12-06 | 2016-12-02 | 4.855 | 144,124,307 | +99,184 | 2.50% | 699,663,447 |
| 2016-12-05 | 2016-12-01 | 4.930 | 144,025,123 | -26,449 | 2.50% | 710,072,635 |
| 2016-12-02 | 2016-11-30 | 4.945 | 144,051,572 | +95,879 | 2.50% | 712,381,571 |
| 2016-12-01 | 2016-11-29 | 4.870 | 143,955,693 | +409,963 | 2.49% | 701,021,983 |
| 2016-11-30 | 2016-11-28 | 4.915 | 143,545,730 | +528,984 | 2.49% | 705,538,245 |
| 2016-11-29 | 2016-11-25 | 4.915 | 143,016,746 | +3,194,406 | 2.48% | 702,938,248 |
| 2016-11-28 | 2016-11-24 | 4.779 | 139,822,340 | +6,206,313 | 2.42% | 668,206,306 |
| 2016-11-25 | 2016-11-23 | 4.749 | 133,616,027 | -304,828 | 2.32% | 634,505,109 |
| 2016-11-24 | 2016-11-22 | 4.734 | 133,920,855 | +33,062 | 2.32% | 633,927,325 |
| 2016-11-23 | 2016-11-21 | 4.658 | 133,887,793 | -36,897 | 2.32% | 623,646,688 |
| 2016-11-22 | 2016-11-18 | 4.597 | 133,924,690 | +89,703 | 2.32% | 615,717,014 |
| 2016-11-21 | 2016-11-17 | 4.597 | 133,834,987 | +661,231 | 2.32% | 615,304,605 |
| 2016-11-18 | 2016-11-16 | 4.613 | 133,173,756 | +53,559 | 2.31% | 614,278,633 |
| 2016-11-17 | 2016-11-15 | 4.537 | 133,120,197 | +32,401 | 2.31% | 603,965,495 |
| 2016-11-16 | 2016-11-14 | 4.522 | 133,087,796 | -662 | 2.31% | 601,805,763 |
| 2016-11-15 | 2016-11-11 | 4.537 | 133,088,458 | -349,129 | 2.31% | 603,821,495 |
| 2016-11-14 | 2016-11-10 | 4.597 | 133,437,587 | -267,799 | 2.31% | 613,477,564 |
| 2016-11-11 | 2016-11-09 | 4.522 | 133,705,386 | +390,126 | 2.32% | 604,598,425 |
| 2016-11-10 | 2016-11-08 | 4.658 | 133,315,260 | -396,738 | 2.31% | 620,979,841 |
| 2016-11-09 | 2016-11-07 | 4.597 | 133,711,998 | -320,829 | 2.32% | 614,739,165 |
| 2016-11-08 | 2016-11-04 | 4.597 | 134,032,827 | +177,209 | 2.32% | 616,214,172 |
| 2016-11-07 | 2016-11-03 | 4.582 | 133,855,618 | -386,820 | 2.32% | 613,375,116 |
| 2016-11-04 | 2016-11-02 | 4.628 | 134,242,438 | +1,212,036 | 2.33% | 621,238,237 |
| 2016-11-03 | 2016-11-01 | 4.673 | 133,030,402 | -23,143 | 2.31% | 621,664,838 |
| 2016-11-02 | 2016-10-31 | 4.673 | 133,053,545 | -47,608 | 2.31% | 621,772,988 |
| 2016-11-01 | 2016-10-28 | 4.643 | 133,101,153 | -1,138,640 | 2.31% | 617,969,604 |
| 2016-10-31 | 2016-10-27 | 4.703 | 134,239,793 | +727,354 | 2.33% | 631,376,748 |
| 2016-10-28 | 2016-10-26 | 4.749 | 133,512,439 | -317,391 | 2.31% | 634,013,198 |
| 2016-10-27 | 2016-10-25 | 4.779 | 133,829,830 | +18,515 | 2.32% | 639,568,300 |
| 2016-10-26 | 2016-10-24 | 4.794 | 133,811,315 | +858,309 | 2.32% | 641,503,488 |
| 2016-10-25 | 2016-10-20 | 4.703 | 132,953,006 | -1,984 | 2.30% | 625,324,538 |
| 2016-10-24 | 2016-10-19 | 4.703 | 132,954,990 | +40,996 | 2.30% | 625,333,870 |
| 2016-10-20 | 2016-10-18 | 4.749 | 132,913,994 | +2,526,850 | 2.30% | 631,171,351 |
| 2016-10-19 | 2016-10-17 | 4.703 | 130,387,144 | +44,964 | 2.26% | 613,256,391 |
| 2016-10-18 | 2016-10-14 | 4.703 | 130,342,180 | +31,078 | 2.26% | 613,044,909 |
| 2016-10-17 | 2016-10-13 | 4.673 | 130,311,102 | +85,960 | 2.26% | 608,957,268 |
| 2016-10-14 | 2016-10-12 | 4.734 | 130,225,142 | +95,878 | 2.26% | 616,433,310 |
| 2016-10-13 | 2016-10-11 | 4.809 | 130,129,264 | -667,843 | 2.26% | 625,819,389 |
| 2016-10-12 | 2016-10-07 | 4.824 | 130,797,107 | +650,651 | 2.27% | 631,009,274 |
| 2016-10-11 | 2016-10-06 | 4.870 | 130,146,456 | +283,007 | 2.26% | 633,775,051 |
| 2016-10-07 | 2016-10-05 | 4.809 | 129,863,449 | -325,061 | 2.25% | 624,541,028 |
| 2016-10-06 | 2016-10-04 | 4.794 | 130,188,510 | -382,853 | 2.26% | 624,135,435 |
| 2016-10-05 | 2016-10-03 | 4.794 | 130,571,363 | +66,123 | 2.26% | 625,970,866 |
| 2016-10-04 | 2016-09-30 | 4.779 | 130,505,240 | +707,517 | 2.26% | 623,680,195 |
| 2016-10-03 | 2016-09-29 | 4.839 | 129,797,723 | +995,814 | 2.25% | 628,150,881 |
| 2016-09-30 | 2016-09-28 | 4.855 | 128,801,909 | +165,308 | 2.23% | 625,279,591 |
| 2016-09-29 | 2016-09-27 | 4.885 | 128,636,601 | -845,053 | 2.23% | 628,367,912 |
| 2016-09-28 | 2016-09-26 | 4.870 | 129,481,654 | -1,957,244 | 2.24% | 630,537,661 |
| 2016-09-27 | 2016-09-23 | 4.991 | 131,438,898 | -2,681,291 | 2.28% | 655,971,197 |
| 2016-09-26 | 2016-09-22 | 5.051 | 134,120,189 | -162,001 | 2.32% | 677,466,063 |
| 2016-09-23 | 2016-09-21 | 4.976 | 134,282,190 | +745,868 | 2.33% | 668,130,403 |
| 2016-09-22 | 2016-09-20 | 4.930 | 133,536,322 | +158,696 | 2.31% | 658,360,750 |
| 2016-09-21 | 2016-09-19 | 4.991 | 133,377,626 | +132,788 | 2.31% | 665,646,793 |
| 2016-09-20 | 2016-09-15 | 4.945 | 133,244,838 | +26,449 | 2.31% | 658,938,779 |
| 2016-09-19 | 2016-09-14 | 4.885 | 133,218,389 | -555,434 | 2.31% | 650,749,167 |
| 2016-09-15 | 2016-09-13 | 4.870 | 133,773,823 | -333,921 | 2.32% | 651,439,264 |
| 2016-09-14 | 2016-09-12 | 4.930 | 134,107,744 | +363,677 | 2.32% | 661,177,975 |
| 2016-09-13 | 2016-09-09 | 5.142 | 133,744,067 | +1,374,699 | 2.32% | 687,702,121 |
| 2016-09-12 | 2016-09-08 | 5.081 | 132,369,368 | -233,812 | 2.29% | 672,626,067 |
| 2016-09-09 | 2016-09-07 | 5.021 | 132,603,180 | +571,965 | 2.30% | 665,792,569 |
| 2016-09-08 | 2016-09-06 | 5.021 | 132,031,215 | +200,353 | 2.29% | 662,920,768 |
| 2016-09-07 | 2016-09-05 | 4.960 | 131,830,862 | -131,320 | 2.28% | 653,939,930 |
| 2016-09-06 | 2016-09-02 | 4.839 | 131,962,182 | +489,972 | 2.29% | 638,625,694 |
| 2016-09-05 | 2016-09-01 | 4.749 | 131,472,210 | +52,898 | 2.28% | 624,324,722 |
| 2016-09-02 | 2016-08-31 | 4.718 | 131,419,312 | +187,128 | 2.28% | 620,098,534 |
| 2016-09-01 | 2016-08-30 | 4.779 | 131,232,184 | +187,129 | 2.27% | 627,154,236 |
| 2016-08-31 | 2016-08-29 | 4.764 | 131,045,055 | +19,837 | 2.27% | 624,278,118 |
| 2016-08-30 | 2016-08-26 | 4.855 | 131,025,218 | +59,510 | 2.27% | 636,072,829 |
| 2016-08-29 | 2016-08-25 | 4.855 | 130,965,708 | +102,491 | 2.27% | 635,783,933 |
| 2016-08-26 | 2016-08-24 | 4.839 | 130,863,217 | +130,924 | 2.27% | 633,307,297 |
| 2016-08-25 | 2016-08-23 | 4.870 | 130,732,293 | +175,887 | 2.27% | 636,627,906 |
| 2016-08-24 | 2016-08-22 | 4.794 | 130,556,406 | -376,901 | 2.26% | 625,899,161 |
| 2016-08-23 | 2016-08-19 | 4.855 | 130,933,307 | +204,981 | 2.27% | 635,626,640 |
| 2016-08-22 | 2016-08-18 | 4.915 | 130,728,326 | +396,739 | 2.27% | 642,539,723 |
| 2016-08-19 | 2016-08-17 | 4.885 | 130,331,587 | +26,449 | 2.26% | 636,647,630 |
| 2016-08-18 | 2016-08-16 | 4.976 | 130,305,138 | +206,965 | 2.26% | 648,342,303 |
| 2016-08-17 | 2016-08-15 | 4.991 | 130,098,173 | +2,111,491 | 2.25% | 649,280,050 |
| 2016-08-16 | 2016-08-12 | 4.870 | 127,986,682 | +88,261 | 2.22% | 623,257,586 |
| 2016-08-15 | 2016-08-11 | 4.718 | 127,898,421 | +2,736,173 | 2.22% | 603,485,303 |
| 2016-08-12 | 2016-08-10 | 4.703 | 125,162,248 | +102,491 | 2.17% | 588,681,876 |
| 2016-08-11 | 2016-08-09 | 4.703 | 125,059,757 | +72,736 | 2.17% | 588,199,824 |
| 2016-08-10 | 2016-08-08 | 4.688 | 124,987,021 | +1,434,870 | 2.17% | 585,967,504 |
| 2016-08-09 | 2016-08-05 | 4.567 | 123,552,151 | -771,656 | 2.14% | 564,292,366 |
| 2016-08-08 | 2016-08-04 | 4.461 | 124,323,807 | -99,184 | 2.15% | 554,655,390 |
| 2016-08-05 | 2016-08-03 | 4.446 | 124,422,991 | -4,629 | 2.16% | 553,216,199 |
| 2016-08-04 | 2016-08-01 | 4.537 | 124,427,620 | +99,453,677 | 2.16% | 564,527,327 |
| 2016-08-03 | 2016-07-29 | 4.507 | 24,973,943 | +6,612 | 0.43% | 112,551,244 |
| 2016-08-01 | 2016-07-28 | 4.597 | 24,967,331 | +960,769 | 0.43% | 114,786,978 |
| 2016-07-29 | 2016-07-27 | 4.582 | 24,006,562 | +701,566 | 0.42% | 110,006,797 |
| 2016-07-28 | 2016-07-26 | 4.567 | 23,304,996 | -105,797 | 0.40% | 106,439,517 |
| 2016-07-27 | 2016-07-25 | 4.582 | 23,410,793 | -337,228 | 0.41% | 107,276,766 |
| 2016-07-26 | 2016-07-22 | 4.567 | 23,748,021 | +101,829 | 0.41% | 108,462,919 |
| 2016-07-25 | 2016-07-21 | 4.582 | 23,646,192 | +17,854 | 0.41% | 108,355,450 |
| 2016-07-22 | 2016-07-20 | 4.567 | 23,628,338 | +263,170 | 0.41% | 107,916,298 |
| 2016-07-21 | 2016-07-19 | 4.582 | 23,365,168 | +331,937 | 0.40% | 107,067,696 |
| 2016-07-20 | 2016-07-18 | 4.628 | 23,033,231 | +64,140 | 0.40% | 106,591,656 |
| 2016-07-19 | 2016-07-15 | 4.597 | 22,969,091 | -72,736 | 0.40% | 105,600,096 |
| 2016-07-18 | 2016-07-14 | 4.552 | 23,041,827 | +133,569 | 0.40% | 104,889,093 |
| 2016-07-15 | 2016-07-13 | 4.552 | 22,908,258 | +1,739,434 | 0.40% | 104,281,071 |
| 2016-07-13 | 2016-07-11 | 4.386 | 21,168,824 | -18,515 | 0.37% | 92,841,394 |
| 2016-07-12 | 2016-07-08 | 4.340 | 21,187,339 | -945,560 | 0.37% | 91,961,328 |
| 2016-07-11 | 2016-07-07 | 4.416 | 22,132,899 | -11,902 | 0.38% | 97,739,041 |
| 2016-07-08 | 2016-07-06 | 4.356 | 22,144,801 | +382,853 | 0.38% | 96,451,990 |
| 2016-07-07 | 2016-07-05 | 4.446 | 21,761,948 | +85,960 | 0.38% | 96,759,144 |
| 2016-07-06 | 2016-07-04 | 4.492 | 21,675,988 | -17,633,703 | 0.38% | 97,360,383 |
| 2016-07-05 | 2016-06-30 | 4.492 | 39,309,691 | +66,123 | 0.68% | 176,564,342 |
| 2016-07-04 | 2016-06-29 | 4.416 | 39,243,568 | +152,744 | 0.68% | 173,299,879 |
| 2016-06-30 | 2016-06-28 | 4.528 | 39,090,824 | +17,489,555 | 0.68% | 176,998,510 |
| 2016-06-29 | 2016-06-27 | 4.605 | 21,601,269 | +1,103,652 | 0.37% | 99,471,327 |
| 2016-06-28 | 2016-06-24 | 4.605 | 20,497,617 | +1,045,390 | 0.36% | 94,389,138 |
| 2016-06-27 | 2016-06-23 | 4.805 | 19,452,227 | +12,986 | 0.34% | 93,469,814 |
| 2016-06-24 | 2016-06-22 | 4.790 | 19,439,241 | +32,466 | 0.34% | 93,108,032 |
| 2016-06-23 | 2016-06-21 | 4.759 | 19,406,775 | -28,570 | 0.34% | 92,354,765 |
| 2016-06-22 | 2016-06-20 | 4.697 | 19,435,345 | -16,233 | 0.34% | 91,293,435 |
| 2016-06-21 | 2016-06-17 | 4.636 | 19,451,578 | -31,167 | 0.34% | 90,171,395 |
| 2016-06-17 | 2016-06-15 | 4.636 | 19,482,745 | -32,465 | 0.34% | 90,315,876 |
| 2016-06-16 | 2016-06-14 | 4.620 | 19,515,210 | +46,750 | 0.34% | 90,165,821 |
| 2016-06-15 | 2016-06-13 | 4.651 | 19,468,460 | -233,752 | 0.34% | 90,549,488 |
| 2016-06-14 | 2016-06-10 | 4.790 | 19,702,212 | +22,077 | 0.35% | 94,367,583 |
| 2016-06-13 | 2016-06-08 | 4.928 | 19,680,135 | +12,986 | 0.35% | 96,989,676 |
| 2016-06-10 | 2016-06-07 | 4.944 | 19,667,149 | -1,640,808 | 0.35% | 97,228,570 |
| 2016-06-08 | 2016-06-06 | 4.820 | 21,307,957 | -8,239,753 | 0.38% | 102,714,937 |
| 2016-06-07 | 2016-06-03 | 4.820 | 29,547,710 | +11,568,769 | 0.52% | 142,434,640 |
| 2016-06-06 | 2016-06-02 | 4.805 | 17,978,941 | +64,931 | 0.32% | 86,390,534 |
| 2016-06-03 | 2016-06-01 | 4.805 | 17,914,010 | -276,921 | 0.32% | 86,078,534 |
| 2016-06-02 | 2016-05-31 | 4.790 | 18,190,931 | +641,901 | 0.32% | 87,129,008 |
| 2016-06-01 | 2016-05-30 | 4.713 | 17,549,030 | -19,479 | 0.31% | 82,703,140 |
| 2016-05-31 | 2016-05-27 | 4.697 | 17,568,509 | -25,973 | 0.31% | 82,524,367 |
| 2016-05-30 | 2016-05-26 | 4.651 | 17,594,482 | +188,300 | 0.31% | 81,833,454 |
| 2016-05-27 | 2016-05-25 | 4.666 | 17,406,182 | +123,369 | 0.31% | 81,225,727 |
| 2016-05-26 | 2016-05-24 | 4.574 | 17,282,813 | +611,408 | 0.31% | 79,052,996 |
| 2016-05-24 | 2016-05-20 | 4.528 | 16,671,405 | -1,948 | 0.29% | 75,486,100 |
| 2016-05-23 | 2016-05-19 | 4.497 | 16,673,353 | +6,493 | 0.29% | 74,981,349 |
| 2016-05-20 | 2016-05-18 | 4.574 | 16,666,860 | -802,872 | 0.29% | 76,235,577 |
| 2016-05-19 | 2016-05-17 | 4.620 | 17,469,732 | -259,725 | 0.31% | 80,715,131 |
| 2016-05-18 | 2016-05-16 | 4.528 | 17,729,457 | -3,895 | 0.31% | 80,276,831 |
| 2016-05-17 | 2016-05-13 | 4.497 | 17,733,352 | -5,195 | 0.31% | 79,748,246 |
| 2016-05-16 | 2016-05-12 | 4.589 | 17,738,547 | +6,493 | 0.31% | 81,410,751 |
| 2016-05-13 | 2016-05-11 | 4.589 | 17,732,054 | +1,029,835 | 0.31% | 81,380,952 |
| 2016-05-11 | 2016-05-09 | 4.559 | 16,702,219 | +32,466 | 0.29% | 76,140,082 |
| 2016-05-10 | 2016-05-06 | 4.512 | 16,669,753 | +25,972 | 0.29% | 75,221,890 |
| 2016-05-09 | 2016-05-05 | 4.605 | 16,643,781 | -194,143 | 0.29% | 76,642,672 |
| 2016-05-06 | 2016-05-04 | 4.620 | 16,837,924 | -8,442 | 0.30% | 77,795,998 |
| 2016-05-05 | 2016-05-03 | 4.605 | 16,846,366 | +1,116,815 | 0.30% | 77,575,552 |
| 2016-05-04 | 2016-04-29 | 4.836 | 15,729,551 | -141,550 | 0.28% | 76,066,499 |
| 2016-05-03 | 2016-04-28 | 4.928 | 15,871,101 | -347,381 | 0.28% | 78,217,601 |
| 2016-04-29 | 2016-04-27 | 4.959 | 16,218,482 | +45,452 | 0.29% | 80,429,160 |
| 2016-04-28 | 2016-04-26 | 4.959 | 16,173,030 | -453,868 | 0.29% | 80,203,758 |
| 2016-04-27 | 2016-04-25 | 4.944 | 16,626,898 | +32,465 | 0.29% | 82,198,468 |
| 2016-04-26 | 2016-04-22 | 5.144 | 16,594,433 | -2,597 | 0.29% | 85,360,380 |
| 2016-04-25 | 2016-04-21 | 5.129 | 16,597,030 | -58,438 | 0.29% | 85,118,129 |
| 2016-04-22 | 2016-04-20 | 5.082 | 16,655,468 | -32,466 | 0.29% | 84,648,299 |
| 2016-04-21 | 2016-04-19 | 5.175 | 16,687,934 | -111,032 | 0.29% | 86,355,362 |
| 2016-04-20 | 2016-04-18 | 5.067 | 16,798,966 | +7,792 | 0.30% | 85,118,881 |
| 2016-04-19 | 2016-04-15 | 5.206 | 16,791,174 | +649 | 0.30% | 87,406,800 |
| 2016-04-18 | 2016-04-14 | 5.175 | 16,790,525 | +434,389 | 0.30% | 86,886,241 |
| 2016-04-15 | 2016-04-13 | 5.159 | 16,356,136 | -9,740 | 0.29% | 84,386,500 |
| 2016-04-14 | 2016-04-12 | 4.944 | 16,365,876 | +70,126 | 0.29% | 80,908,052 |
| 2016-04-13 | 2016-04-11 | 4.959 | 16,295,750 | +103,890 | 0.29% | 80,812,340 |
| 2016-04-12 | 2016-04-08 | 4.898 | 16,191,860 | -207,780 | 0.29% | 79,299,658 |
| 2016-04-11 | 2016-04-07 | 4.867 | 16,399,640 | +64,931 | 0.29% | 79,812,121 |
| 2016-04-08 | 2016-04-06 | 4.959 | 16,334,709 | -1,298 | 0.29% | 81,005,542 |
| 2016-04-07 | 2016-04-05 | 4.944 | 16,336,007 | +100,643 | 0.29% | 80,760,388 |
| 2016-04-06 | 2016-04-01 | 4.944 | 16,235,364 | -73,372 | 0.29% | 80,262,839 |
| 2016-04-05 | 2016-03-31 | 5.052 | 16,308,736 | -90,904 | 0.29% | 82,383,759 |
| 2016-04-01 | 2016-03-30 | 4.959 | 16,399,640 | +12,986 | 0.29% | 81,327,541 |
| 2016-03-31 | 2016-03-29 | 4.836 | 16,386,654 | +13,636 | 0.29% | 79,244,182 |
| 2016-03-30 | 2016-03-24 | 4.805 | 16,373,018 | -11,038 | 0.29% | 78,673,920 |
| 2016-03-29 | 2016-03-23 | 4.898 | 16,384,056 | -153,238 | 0.29% | 80,240,939 |
| 2016-03-24 | 2016-03-22 | 4.959 | 16,537,294 | +52,595 | 0.29% | 82,010,182 |
| 2016-03-23 | 2016-03-21 | 4.959 | 16,484,699 | +1,562,241 | 0.29% | 81,749,358 |
| 2016-03-22 | 2016-03-18 | 4.959 | 14,922,458 | -18,830 | 0.26% | 74,002,040 |
| 2016-03-21 | 2016-03-17 | 4.882 | 14,941,288 | -520,747 | 0.26% | 72,944,870 |
| 2016-03-18 | 2016-03-16 | 4.774 | 15,462,035 | -147,394 | 0.27% | 73,820,299 |
| 2016-03-17 | 2016-03-15 | 4.805 | 15,609,429 | -7,791 | 0.28% | 75,004,802 |
| 2016-03-16 | 2016-03-14 | 4.820 | 15,617,220 | +50,646 | 0.28% | 75,282,758 |
| 2016-03-15 | 2016-03-11 | 4.790 | 15,566,574 | +249,335 | 0.27% | 74,559,139 |
| 2016-03-14 | 2016-03-10 | 4.697 | 15,317,239 | -219,467 | 0.27% | 71,949,501 |
| 2016-03-11 | 2016-03-09 | 4.697 | 15,536,706 | -6,493 | 0.27% | 72,980,401 |
| 2016-03-10 | 2016-03-08 | 4.666 | 15,543,199 | +164,925 | 0.27% | 72,532,140 |
| 2016-03-09 | 2016-03-07 | 4.790 | 15,378,274 | -149,342 | 0.27% | 73,657,240 |
| 2016-03-08 | 2016-03-04 | 4.728 | 15,527,616 | -40,906 | 0.27% | 73,415,982 |
| 2016-03-07 | 2016-03-03 | 4.620 | 15,568,522 | +32,465 | 0.27% | 71,931,000 |
| 2016-03-04 | 2016-03-02 | 4.620 | 15,536,057 | -18,830 | 0.27% | 71,781,002 |
| 2016-03-03 | 2016-03-01 | 4.451 | 15,554,887 | -12,986 | 0.27% | 69,232,842 |
| 2016-03-02 | 2016-02-29 | 4.328 | 15,567,873 | -141,550 | 0.27% | 67,372,561 |
| 2016-03-01 | 2016-02-26 | 4.420 | 15,709,423 | +248,686 | 0.28% | 69,436,782 |
| 2016-02-29 | 2016-02-25 | 4.328 | 15,460,737 | -102,591 | 0.27% | 66,908,912 |
| 2016-02-26 | 2016-02-24 | 4.420 | 15,563,328 | +15,584 | 0.27% | 68,791,032 |
| 2016-02-25 | 2016-02-23 | 4.466 | 15,547,744 | -1,275,246 | 0.27% | 69,440,499 |
| 2016-02-24 | 2016-02-22 | 4.559 | 16,822,990 | -100,643 | 0.30% | 76,690,639 |
| 2016-02-23 | 2016-02-19 | 4.435 | 16,923,633 | +123,369 | 0.30% | 75,064,318 |
| 2016-02-22 | 2016-02-18 | 4.466 | 16,800,264 | +71,424 | 0.30% | 75,034,598 |
| 2016-02-19 | 2016-02-17 | 4.328 | 16,728,840 | +3,246 | 0.30% | 72,396,839 |
| 2016-02-18 | 2016-02-16 | 4.374 | 16,725,594 | +37,660 | 0.30% | 73,155,561 |
| 2016-02-17 | 2016-02-15 | 4.328 | 16,687,934 | +1,123,308 | 0.29% | 72,219,811 |
| 2016-02-16 | 2016-02-12 | 4.112 | 15,564,626 | +418,805 | 0.27% | 64,002,569 |
| 2016-02-15 | 2016-02-11 | 4.266 | 15,145,821 | -54,542 | 0.27% | 64,613,021 |
| 2016-02-12 | 2016-02-05 | 4.435 | 15,200,363 | +19,479 | 0.27% | 67,420,800 |
| 2016-02-11 | 2016-02-04 | 4.435 | 15,180,884 | -361,016 | 0.27% | 67,334,402 |
| 2016-02-05 | 2016-02-03 | 4.466 | 15,541,900 | +38,958 | 0.27% | 69,414,398 |
| 2016-02-04 | 2016-02-02 | 4.574 | 15,502,942 | +38,310 | 0.27% | 70,911,721 |
| 2016-02-03 | 2016-02-01 | 4.636 | 15,464,632 | -90,904 | 0.27% | 71,689,168 |
| 2016-02-02 | 2016-01-29 | 4.759 | 15,555,536 | +76,619 | 0.27% | 74,027,131 |
| 2016-02-01 | 2016-01-28 | 4.666 | 15,478,917 | -25,973 | 0.27% | 72,232,169 |
| 2016-01-29 | 2016-01-27 | 4.620 | 15,504,890 | -25,972 | 0.27% | 71,637,002 |
| 2016-01-28 | 2016-01-26 | 4.605 | 15,530,862 | -12,986 | 0.27% | 71,517,810 |
| 2016-01-27 | 2016-01-25 | 4.728 | 15,543,848 | +41,556 | 0.27% | 73,492,729 |
| 2016-01-26 | 2016-01-22 | 4.728 | 15,502,292 | +128,563 | 0.27% | 73,296,248 |
| 2016-01-25 | 2016-01-21 | 4.528 | 15,373,729 | -38,959 | 0.27% | 69,610,381 |
| 2016-01-22 | 2016-01-20 | 4.666 | 15,412,688 | -146,094 | 0.27% | 71,923,112 |
| 2016-01-21 | 2016-01-19 | 4.928 | 15,558,782 | +117,525 | 0.27% | 76,678,398 |
| 2016-01-20 | 2016-01-18 | 4.759 | 15,441,257 | -12,337 | 0.27% | 73,483,289 |
| 2016-01-18 | 2016-01-14 | 4.928 | 15,453,594 | +118,174 | 0.27% | 76,160,000 |
| 2016-01-15 | 2016-01-13 | 5.021 | 15,335,420 | +11,039 | 0.27% | 76,994,682 |
| 2016-01-14 | 2016-01-12 | 5.052 | 15,324,381 | -19,480 | 0.27% | 77,411,279 |
| 2016-01-13 | 2016-01-11 | 5.190 | 15,343,861 | +64,931 | 0.27% | 79,636,472 |
| 2016-01-12 | 2016-01-08 | 5.467 | 15,278,930 | +148,043 | 0.27% | 83,535,053 |
| 2016-01-11 | 2016-01-07 | 5.375 | 15,130,887 | -4,545 | 0.27% | 81,327,472 |
| 2016-01-08 | 2016-01-06 | 5.668 | 15,135,432 | -45,452 | 0.27% | 85,780,801 |
| 2016-01-07 | 2016-01-05 | 5.698 | 15,180,884 | +74,022 | 0.27% | 86,506,002 |
| 2016-01-06 | 2016-01-04 | 5.745 | 15,106,862 | +16,882 | 0.27% | 86,782,179 |
| 2016-01-05 | 2015-12-31 | 5.852 | 15,089,980 | +84,410 | 0.27% | 88,311,999 |
| 2016-01-04 | 2015-12-29 | 6.006 | 15,005,570 | -41,556 | 0.26% | 90,129,002 |
| 2015-12-30 | 2015-12-28 | 6.022 | 15,047,126 | +64,931 | 0.27% | 90,610,342 |
| 2015-12-29 | 2015-12-24 | 6.145 | 14,982,195 | -13,635 | 0.26% | 92,065,263 |
| 2015-12-28 | 2015-12-22 | 6.068 | 14,995,830 | -58,438 | 0.26% | 90,994,300 |
| 2015-12-23 | 2015-12-21 | 6.053 | 15,054,268 | +32,465 | 0.27% | 91,117,050 |
| 2015-12-22 | 2015-12-18 | 5.991 | 15,021,803 | -6,493 | 0.27% | 89,995,153 |
| 2015-12-18 | 2015-12-16 | 5.945 | 15,028,296 | +8,441 | 0.27% | 89,339,702 |
| 2015-12-17 | 2015-12-15 | 5.791 | 15,019,855 | -45,451 | 0.27% | 86,976,322 |
| 2015-12-16 | 2015-12-14 | 5.822 | 15,065,306 | -55,192 | 0.27% | 87,703,558 |
| 2015-12-15 | 2015-12-11 | 5.775 | 15,120,498 | +100,643 | 0.27% | 87,326,252 |
| 2015-12-14 | 2015-12-10 | 5.868 | 15,019,855 | +21,428 | 0.27% | 88,132,923 |
| 2015-12-10 | 2015-12-08 | 6.037 | 14,998,427 | -9,740 | 0.26% | 90,548,078 |
| 2015-12-09 | 2015-12-07 | 6.160 | 15,008,167 | -12,986 | 0.26% | 92,456,000 |
| 2015-12-07 | 2015-12-03 | 6.299 | 15,021,153 | -650 | 0.27% | 94,618,059 |
| 2015-12-04 | 2015-12-02 | 6.314 | 15,021,803 | -193,494 | 0.27% | 94,853,503 |
| 2015-12-03 | 2015-12-01 | 6.222 | 15,215,297 | +39,608 | 0.27% | 94,669,319 |
| 2015-12-02 | 2015-11-30 | 6.160 | 15,175,689 | -19,479 | 0.27% | 93,487,999 |
| 2015-12-01 | 2015-11-27 | 6.160 | 15,195,168 | +38,958 | 0.27% | 93,607,997 |
| 2015-11-30 | 2015-11-26 | 6.330 | 15,156,210 | -81,164 | 0.27% | 95,935,621 |
| 2015-11-27 | 2015-11-25 | 6.376 | 15,237,374 | -25,972 | 0.27% | 97,153,382 |
| 2015-11-26 | 2015-11-24 | 6.345 | 15,263,346 | -5,195 | 0.27% | 96,848,840 |
| 2015-11-25 | 2015-11-23 | 6.330 | 15,268,541 | +55,841 | 0.27% | 96,646,653 |
| 2015-11-24 | 2015-11-20 | 6.422 | 15,212,700 | +29,219 | 0.27% | 97,698,931 |
| 2015-11-23 | 2015-11-19 | 6.284 | 15,183,481 | +76,619 | 0.27% | 95,406,721 |
| 2015-11-20 | 2015-11-18 | 6.222 | 15,106,862 | -162,328 | 0.27% | 93,994,639 |
| 2015-11-19 | 2015-11-17 | 6.253 | 15,269,190 | -51,945 | 0.27% | 95,474,961 |
| 2015-11-18 | 2015-11-16 | 6.191 | 15,321,135 | -58,438 | 0.27% | 94,855,922 |
| 2015-11-17 | 2015-11-13 | 6.299 | 15,379,573 | +110,383 | 0.27% | 96,875,742 |
| 2015-11-16 | 2015-11-12 | 6.376 | 15,269,190 | -77,917 | 0.27% | 97,356,241 |
| 2015-11-13 | 2015-11-11 | 6.299 | 15,347,107 | +71,424 | 0.27% | 96,671,239 |
| 2015-11-12 | 2015-11-10 | 6.361 | 15,275,683 | -32,466 | 0.27% | 97,162,380 |
| 2015-11-11 | 2015-11-09 | 6.468 | 15,308,149 | -74,021 | 0.27% | 99,019,203 |
| 2015-11-10 | 2015-11-06 | 6.515 | 15,382,170 | +87,657 | 0.27% | 100,208,700 |
| 2015-11-09 | 2015-11-05 | 6.499 | 15,294,513 | -40,257 | 0.27% | 99,402,100 |
| 2015-11-06 | 2015-11-04 | 6.407 | 15,334,770 | -337,642 | 0.27% | 98,246,718 |
| 2015-11-04 | 2015-11-02 | 6.345 | 15,672,412 | -52,594 | 0.28% | 99,444,441 |
| 2015-11-02 | 2015-10-29 | 6.376 | 15,725,006 | -19,479 | 0.28% | 100,262,520 |
| 2015-10-30 | 2015-10-28 | 6.438 | 15,744,485 | -3,247 | 0.28% | 101,356,638 |
| 2015-10-28 | 2015-10-26 | 6.453 | 15,747,732 | -23,375 | 0.28% | 101,620,071 |
| 2015-10-27 | 2015-10-23 | 6.422 | 15,771,107 | -10,389 | 0.28% | 101,285,130 |
| 2015-10-23 | 2015-10-20 | 6.422 | 15,781,496 | +55,841 | 0.28% | 101,351,850 |
| 2015-10-22 | 2015-10-19 | 6.422 | 15,725,655 | -74,022 | 0.28% | 100,993,228 |
| 2015-10-20 | 2015-10-16 | 6.438 | 15,799,677 | -385,690 | 0.28% | 101,711,942 |
| 2015-10-19 | 2015-10-15 | 6.361 | 16,185,367 | +53,893 | 0.29% | 102,948,509 |
| 2015-10-16 | 2015-10-14 | 6.268 | 16,131,474 | -90,255 | 0.28% | 101,115,077 |
| 2015-10-15 | 2015-10-13 | 6.222 | 16,221,729 | -75,969 | 0.29% | 100,931,322 |
| 2015-10-14 | 2015-10-12 | 6.361 | 16,297,698 | +10,389 | 0.29% | 103,663,000 |
| 2015-10-13 | 2015-10-09 | 6.361 | 16,287,309 | -214,273 | 0.29% | 103,596,920 |
| 2015-10-12 | 2015-10-08 | 6.176 | 16,501,582 | -65,580 | 0.29% | 101,910,143 |
| 2015-10-09 | 2015-10-07 | 6.176 | 16,567,162 | +103,240 | 0.29% | 102,315,151 |
| 2015-10-08 | 2015-10-06 | 6.114 | 16,463,922 | -17,531 | 0.29% | 100,663,323 |
| 2015-10-07 | 2015-10-05 | 6.145 | 16,481,453 | +77,917 | 0.29% | 101,278,171 |
| 2015-10-06 | 2015-10-02 | 5.991 | 16,403,536 | -201,935 | 0.29% | 98,273,072 |
| 2015-10-05 | 2015-09-30 | 5.806 | 16,605,471 | -112,980 | 0.29% | 96,413,979 |
| 2015-10-02 | 2015-09-29 | 5.714 | 16,718,451 | +172,067 | 0.30% | 95,525,078 |
| 2015-09-30 | 2015-09-25 | 5.837 | 16,546,384 | +20,778 | 0.29% | 96,580,570 |
| 2015-09-29 | 2015-09-24 | 5.775 | 16,525,606 | +24,024 | 0.29% | 95,441,250 |
| 2015-09-25 | 2015-09-23 | 5.775 | 16,501,582 | +247,388 | 0.29% | 95,302,503 |
| 2015-09-24 | 2015-09-22 | 5.945 | 16,254,194 | -20,778 | 0.29% | 96,627,379 |
| 2015-09-23 | 2015-09-21 | 5.991 | 16,274,972 | -61,685 | 0.29% | 97,502,849 |
| 2015-09-22 | 2015-09-18 | 6.083 | 16,336,657 | -297,384 | 0.29% | 99,382,002 |
| 2015-09-21 | 2015-09-17 | 5.976 | 16,634,041 | +1,331,087 | 0.29% | 99,397,841 |
| 2015-09-18 | 2015-09-16 | 5.852 | 15,302,954 | +102,591 | 0.27% | 89,558,400 |
| 2015-09-17 | 2015-09-15 | 5.729 | 15,200,363 | +35,063 | 0.27% | 87,085,200 |
| 2015-09-16 | 2015-09-14 | 5.775 | 15,165,300 | -103,890 | 0.27% | 87,584,999 |
| 2015-09-15 | 2015-09-11 | 5.745 | 15,269,190 | +12,337 | 0.27% | 87,714,681 |
| 2015-09-14 | 2015-09-10 | 5.852 | 15,256,853 | -616,845 | 0.27% | 89,288,600 |
| 2015-09-11 | 2015-09-09 | 5.883 | 15,873,698 | -77,917 | 0.28% | 93,387,539 |
| 2015-09-10 | 2015-09-08 | 5.683 | 15,951,615 | -81,814 | 0.28% | 90,652,228 |
| 2015-09-09 | 2015-09-07 | 5.390 | 16,033,429 | -19,479 | 0.28% | 86,425,503 |
| 2015-09-08 | 2015-09-04 | 5.375 | 16,052,908 | -31,816 | 0.28% | 86,283,271 |
| 2015-09-07 | 2015-09-02 | 5.344 | 16,084,724 | -324,655 | 0.28% | 85,958,840 |
| 2015-09-04 | 2015-09-01 | 5.298 | 16,409,379 | +140,900 | 0.29% | 86,935,678 |
| 2015-09-02 | 2015-08-31 | 5.652 | 16,268,479 | -43,504 | 0.29% | 91,951,850 |
| 2015-09-01 | 2015-08-28 | 5.668 | 16,311,983 | -49,997 | 0.29% | 92,448,961 |
| 2015-08-31 | 2015-08-27 | 5.698 | 16,361,980 | +375,302 | 0.29% | 93,236,301 |
| 2015-08-28 | 2015-08-26 | 5.360 | 15,986,678 | -22,077 | 0.28% | 85,681,079 |
| 2015-08-27 | 2015-08-25 | 5.375 | 16,008,755 | +331,149 | 0.28% | 86,045,951 |
| 2015-08-26 | 2015-08-24 | 5.406 | 15,677,606 | -6,632,709 | 0.28% | 84,748,948 |
| 2015-08-25 | 2015-08-21 | 5.883 | 22,310,315 | +131,810 | 0.39% | 131,255,201 |
| 2015-08-24 | 2015-08-20 | 5.991 | 22,178,505 | -229,856 | 0.39% | 132,870,731 |
| 2015-08-21 | 2015-08-19 | 6.114 | 22,408,361 | -16,233 | 0.40% | 137,008,671 |
| 2015-08-20 | 2015-08-18 | 6.068 | 22,424,594 | -75,320 | 0.40% | 136,071,843 |
| 2015-08-19 | 2015-08-17 | 6.237 | 22,499,914 | -262,321 | 0.40% | 140,340,603 |
| 2015-08-18 | 2015-08-14 | 6.268 | 22,762,235 | -51,945 | 0.40% | 142,677,920 |
| 2015-08-17 | 2015-08-13 | 6.345 | 22,814,180 | -66,879 | 0.40% | 144,760,320 |
| 2015-08-14 | 2015-08-12 | 6.284 | 22,881,059 | -102,591 | 0.40% | 143,775,120 |
| 2015-08-13 | 2015-08-11 | 6.407 | 22,983,650 | -123,369 | 0.41% | 147,251,520 |
| 2015-08-12 | 2015-08-10 | 6.438 | 23,107,019 | +344,135 | 0.41% | 148,753,660 |
| 2015-08-11 | 2015-08-07 | 6.130 | 22,762,884 | -152,588 | 0.40% | 139,526,858 |
| 2015-08-10 | 2015-08-06 | 6.083 | 22,915,472 | +25,972 | 0.40% | 139,403,398 |
| 2015-08-07 | 2015-08-05 | 6.207 | 22,889,500 | -125,317 | 0.40% | 142,065,560 |
| 2015-08-06 | 2015-08-04 | 6.160 | 23,014,817 | -129,213 | 0.41% | 141,780,000 |
| 2015-08-05 | 2015-08-03 | 6.083 | 23,144,030 | -3,896 | 0.41% | 140,793,801 |
| 2015-08-04 | 2015-07-31 | 6.191 | 23,147,926 | -1,948 | 0.41% | 143,313,002 |
| 2015-08-03 | 2015-07-30 | 6.222 | 23,149,874 | -22,725 | 0.41% | 144,038,123 |
| 2015-07-31 | 2015-07-29 | 6.268 | 23,172,599 | +8,441 | 0.41% | 145,250,157 |
| 2015-07-30 | 2015-07-28 | 6.145 | 23,164,158 | +64,931 | 0.41% | 142,343,248 |
| 2015-07-29 | 2015-07-27 | 6.130 | 23,099,227 | -416,208 | 0.41% | 141,588,498 |
| 2015-07-28 | 2015-07-24 | 6.484 | 23,515,435 | +188,949 | 0.42% | 152,469,357 |
| 2015-07-27 | 2015-07-23 | 6.576 | 23,326,486 | -5,195 | 0.41% | 153,399,750 |
| 2015-07-24 | 2015-07-22 | 6.453 | 23,331,681 | +274,659 | 0.41% | 150,559,273 |
| 2015-07-23 | 2015-07-21 | 6.699 | 23,057,022 | +3,990,014 | 0.41% | 154,468,499 |
| 2015-07-22 | 2015-07-20 | 6.561 | 19,067,008 | +61,684 | 0.34% | 125,094,900 |
| 2015-07-21 | 2015-07-17 | 6.669 | 19,005,324 | +3,279,669 | 0.34% | 126,739,103 |
| 2015-07-20 | 2015-07-16 | 6.638 | 15,725,655 | -161,029 | 0.28% | 104,383,888 |
| 2015-07-17 | 2015-07-15 | 6.545 | 15,886,684 | -1,525,880 | 0.28% | 103,984,748 |
| 2015-07-16 | 2015-07-14 | 6.669 | 17,412,564 | +94,799 | 0.31% | 116,117,607 |
| 2015-07-15 | 2015-07-13 | 6.900 | 17,317,765 | -137,005 | 0.31% | 119,486,080 |
| 2015-07-14 | 2015-07-10 | 6.684 | 17,454,770 | +394,132 | 0.31% | 116,667,883 |
| 2015-07-13 | 2015-07-09 | 6.361 | 17,060,638 | -85,709 | 0.30% | 108,515,750 |
| 2015-07-10 | 2015-07-08 | 5.791 | 17,146,347 | -7,012,555 | 0.30% | 99,290,320 |
| 2015-07-09 | 2015-07-07 | 6.468 | 24,158,902 | +264,269 | 0.43% | 156,269,398 |
| 2015-07-08 | 2015-07-06 | 6.884 | 23,894,633 | -3,531,601 | 0.42% | 164,496,001 |
| 2015-07-07 | 2015-07-03 | 7.208 | 27,426,234 | +246,738 | 0.48% | 197,678,522 |
| 2015-07-06 | 2015-07-02 | 7.423 | 27,179,496 | +140,901 | 0.48% | 201,760,383 |
| 2015-07-03 | 2015-06-30 | 7.657 | 27,038,595 | -39,608 | 0.48% | 207,045,500 |
| 2015-07-02 | 2015-06-29 | 7.302 | 27,078,203 | +158,173 | 0.48% | 197,733,830 |
| 2015-06-30 | 2015-06-26 | 7.518 | 26,920,030 | -467,020 | 0.48% | 202,397,200 |
| 2015-06-29 | 2015-06-25 | 7.750 | 27,387,050 | +135,378 | 0.48% | 212,250,621 |
| 2015-06-26 | 2015-06-24 | 7.781 | 27,251,672 | -79,672 | 0.48% | 212,042,877 |
| 2015-06-25 | 2015-06-23 | 7.735 | 27,331,344 | -766,275 | 0.48% | 211,396,948 |
| 2015-06-24 | 2015-06-22 | 7.410 | 28,097,619 | -510,419 | 0.50% | 208,214,397 |
| 2015-06-23 | 2015-06-19 | 7.333 | 28,608,038 | -187,196 | 0.51% | 209,788,502 |
| 2015-06-22 | 2015-06-18 | 7.256 | 28,795,234 | +56,353 | 0.51% | 208,938,498 |
| 2015-06-19 | 2015-06-17 | 7.318 | 28,738,881 | +2,035,843 | 0.51% | 210,304,320 |
| 2015-06-18 | 2015-06-16 | 7.102 | 26,703,038 | +2,850,052 | 0.47% | 189,635,004 |
| 2015-06-17 | 2015-06-15 | 7.642 | 23,852,986 | -90,684 | 0.42% | 182,283,748 |
| 2015-06-16 | 2015-06-12 | 7.843 | 23,943,670 | +465,725 | 0.42% | 187,782,203 |
| 2015-06-15 | 2015-06-11 | 7.765 | 23,477,945 | -16,842 | 0.42% | 182,317,377 |
| 2015-06-12 | 2015-06-10 | 7.735 | 23,494,787 | +386,701 | 0.42% | 181,722,723 |
| 2015-06-11 | 2015-06-09 | 7.904 | 23,108,086 | +239,663 | 0.41% | 182,655,997 |
| 2015-06-10 | 2015-06-08 | 8.198 | 22,868,423 | -112,059 | 0.40% | 187,469,550 |
| 2015-06-09 | 2015-06-05 | 8.121 | 22,980,482 | +636,080 | 0.41% | 186,614,281 |
| 2015-06-08 | 2015-06-04 | 8.290 | 22,344,402 | -590,738 | 0.40% | 185,243,518 |
| 2015-06-05 | 2015-06-03 | 8.306 | 22,935,140 | +452,769 | 0.41% | 190,495,039 |
| 2015-06-04 | 2015-06-02 | 8.445 | 22,482,371 | -39,512 | 0.40% | 189,858,233 |
| 2015-06-03 | 2015-06-01 | 8.615 | 22,521,883 | -211,163 | 0.40% | 194,016,603 |
| 2015-06-02 | 2015-05-29 | 8.491 | 22,733,046 | -18,136 | 0.40% | 193,028,004 |
| 2015-06-01 | 2015-05-28 | 8.522 | 22,751,182 | -876,391 | 0.40% | 193,884,478 |
| 2015-05-29 | 2015-05-27 | 8.908 | 23,627,573 | +25,910 | 0.42% | 210,472,290 |
| 2015-05-28 | 2015-05-26 | 8.862 | 23,601,663 | +369,211 | 0.42% | 209,148,376 |
| 2015-05-27 | 2015-05-22 | 8.661 | 23,232,452 | -4,534,173 | 0.41% | 201,213,867 |
| 2015-05-26 | 2015-05-21 | 8.553 | 27,766,625 | +17,489 | 0.49% | 237,483,181 |
| 2015-05-22 | 2015-05-20 | 8.599 | 27,749,136 | -2,253,484 | 0.49% | 238,618,801 |
| 2015-05-21 | 2015-05-19 | 8.661 | 30,002,620 | +1,820,795 | 0.53% | 259,849,593 |
| 2015-05-20 | 2015-05-18 | 8.429 | 28,181,825 | +1,658,211 | 0.50% | 237,553,676 |
| 2015-05-19 | 2015-05-15 | 8.491 | 26,523,614 | +1,038,973 | 0.47% | 225,214,002 |
| 2015-05-18 | 2015-05-14 | 8.352 | 25,484,641 | -3,074,169 | 0.45% | 212,851,044 |
| 2015-05-15 | 2015-05-13 | 8.476 | 28,558,810 | -2,907,700 | 0.51% | 242,054,104 |
| 2015-05-14 | 2015-05-12 | 8.599 | 31,466,510 | +1,128,362 | 0.56% | 270,585,033 |
| 2015-05-13 | 2015-05-11 | 8.800 | 30,338,148 | -3,769,841 | 0.54% | 266,970,897 |
| 2015-05-12 | 2015-05-08 | 8.723 | 34,107,989 | +1,172,407 | 0.60% | 297,512,050 |
| 2015-05-11 | 2015-05-07 | 8.584 | 32,935,582 | +3,498,438 | 0.58% | 282,709,324 |
| 2015-05-08 | 2015-05-06 | 8.692 | 29,437,144 | +1,755,373 | 0.52% | 255,860,984 |
| 2015-05-07 | 2015-05-05 | 8.398 | 27,681,771 | -443,053 | 0.49% | 232,483,840 |
| 2015-05-06 | 2015-05-04 | 8.460 | 28,124,824 | -891,937 | 0.50% | 237,941,596 |
| 2015-05-05 | 2015-04-30 | 8.321 | 29,016,761 | +6,356,262 | 0.51% | 241,455,830 |
| 2015-05-04 | 2015-04-29 | 8.213 | 22,660,499 | -267,516 | 0.40% | 186,114,881 |
| 2015-04-30 | 2015-04-28 | 8.290 | 22,928,015 | -490,338 | 0.41% | 190,081,890 |
| 2015-04-29 | 2015-04-27 | 8.337 | 23,418,353 | -676,240 | 0.41% | 195,231,597 |
| 2015-04-28 | 2015-04-24 | 8.059 | 24,094,593 | -9,716 | 0.43% | 194,173,561 |
| 2015-04-27 | 2015-04-23 | 7.843 | 24,104,309 | +706,683 | 0.43% | 189,042,041 |
| 2015-04-24 | 2015-04-22 | 8.090 | 23,397,626 | -1,062,292 | 0.41% | 189,279,282 |
| 2015-04-23 | 2015-04-21 | 8.105 | 24,459,918 | +636,728 | 0.43% | 198,250,503 |
| 2015-04-22 | 2015-04-20 | 7.874 | 23,823,190 | +1,349,888 | 0.42% | 187,572,898 |
| 2015-04-21 | 2015-04-17 | 8.306 | 22,473,302 | -153,514 | 0.40% | 186,659,098 |
| 2015-04-20 | 2015-04-16 | 8.244 | 22,626,816 | +708,626 | 0.40% | 186,536,877 |
| 2015-04-17 | 2015-04-15 | 7.874 | 21,918,190 | +167,764 | 0.39% | 172,573,800 |
| 2015-04-16 | 2015-04-14 | 7.982 | 21,750,426 | +5,702,694 | 0.38% | 173,603,433 |
| 2015-04-15 | 2015-04-13 | 7.781 | 16,047,732 | -363,382 | 0.28% | 124,866,000 |
| 2015-04-14 | 2015-04-10 | 7.148 | 16,411,114 | +2,541,728 | 0.29% | 117,305,683 |
| 2015-04-13 | 2015-04-09 | 6.916 | 13,869,386 | -3,258,775 | 0.25% | 95,925,760 |
| 2015-04-10 | 2015-04-08 | 6.669 | 17,128,161 | -2,296,234 | 0.30% | 114,233,763 |
| 2015-04-09 | 2015-04-02 | 6.160 | 19,424,395 | -606,931 | 0.34% | 119,652,119 |
| 2015-04-08 | 2015-04-01 | 6.144 | 20,031,326 | -86,798 | 0.35% | 123,081,497 |
| 2015-04-02 | 2015-03-31 | 6.083 | 20,118,124 | +3,199,183 | 0.36% | 122,372,463 |
| 2015-04-01 | 2015-03-30 | 6.160 | 16,918,941 | +868,618 | 0.30% | 104,218,800 |
| 2015-03-31 | 2015-03-27 | 6.052 | 16,050,323 | -115,298 | 0.28% | 97,133,680 |
| 2015-03-30 | 2015-03-26 | 6.036 | 16,165,621 | +646,444 | 0.29% | 97,581,873 |
| 2015-03-27 | 2015-03-25 | 6.144 | 15,519,177 | -620,534 | 0.27% | 95,356,819 |
| 2015-03-26 | 2015-03-24 | 6.144 | 16,139,711 | -353,018 | 0.29% | 99,169,660 |
| 2015-03-25 | 2015-03-23 | 6.114 | 16,492,729 | -110,763 | 0.29% | 100,829,522 |
| 2015-03-24 | 2015-03-20 | 6.114 | 16,603,492 | -134,730 | 0.29% | 101,506,680 |
| 2015-03-23 | 2015-03-19 | 6.114 | 16,738,222 | -2,641,479 | 0.30% | 102,330,361 |
| 2015-03-20 | 2015-03-18 | 6.098 | 19,379,701 | -431,394 | 0.34% | 118,180,049 |
| 2015-03-19 | 2015-03-17 | 5.990 | 19,811,095 | +297,312 | 0.35% | 118,669,798 |
| 2015-03-18 | 2015-03-16 | 6.021 | 19,513,783 | +115,945 | 0.35% | 117,491,399 |
| 2015-03-17 | 2015-03-13 | 5.975 | 19,397,838 | -539,566 | 0.34% | 115,894,891 |
| 2015-03-16 | 2015-03-12 | 5.789 | 19,937,404 | -52,467 | 0.35% | 115,424,998 |
| 2015-03-13 | 2015-03-11 | 5.774 | 19,989,871 | -51,819 | 0.35% | 115,420,139 |
| 2015-03-12 | 2015-03-10 | 5.820 | 20,041,690 | -334,234 | 0.35% | 116,647,568 |
| 2015-03-11 | 2015-03-09 | 5.913 | 20,375,924 | +94,570 | 0.36% | 120,480,312 |
| 2015-03-10 | 2015-03-06 | 5.882 | 20,281,354 | +110,764 | 0.36% | 119,294,912 |
| 2015-03-09 | 2015-03-05 | 5.867 | 20,170,590 | -1,309,081 | 0.36% | 118,331,998 |
| 2015-03-06 | 2015-03-04 | 5.959 | 21,479,671 | -1,358,956 | 0.38% | 128,001,461 |
| 2015-03-05 | 2015-03-03 | 5.975 | 22,838,627 | +356,256 | 0.40% | 136,452,330 |
| 2015-03-04 | 2015-03-02 | 6.144 | 22,482,371 | -5,182 | 0.40% | 138,141,822 |
| 2015-03-03 | 2015-02-27 | 6.191 | 22,487,553 | +64,774 | 0.40% | 139,215,173 |
| 2015-03-02 | 2015-02-26 | 6.237 | 22,422,779 | +312,211 | 0.40% | 139,852,682 |
| 2015-02-27 | 2015-02-25 | 6.036 | 22,110,568 | +1,551,982 | 0.39% | 133,467,847 |
| 2015-02-26 | 2015-02-24 | 5.975 | 20,558,586 | -226,709 | 0.36% | 122,829,930 |
| 2015-02-25 | 2015-02-23 | 5.867 | 20,785,295 | +12,955 | 0.37% | 121,938,202 |
| 2015-02-24 | 2015-02-18 | 5.897 | 20,772,340 | -137,968 | 0.37% | 122,503,581 |
| 2015-02-23 | 2015-02-16 | 5.851 | 20,910,308 | +389,939 | 0.37% | 122,348,779 |
| 2015-02-17 | 2015-02-13 | 5.789 | 20,520,369 | -76,434 | 0.36% | 118,799,998 |
| 2015-02-16 | 2015-02-12 | 5.805 | 20,596,803 | -479,326 | 0.36% | 119,560,482 |
| 2015-02-13 | 2015-02-11 | 5.758 | 21,076,129 | +43,398 | 0.37% | 121,366,738 |
| 2015-02-12 | 2015-02-10 | 5.728 | 21,032,731 | +333,586 | 0.37% | 120,467,411 |
| 2015-02-11 | 2015-02-09 | 5.743 | 20,699,145 | -6,478 | 0.37% | 118,876,318 |
| 2015-02-10 | 2015-02-06 | 5.774 | 20,705,623 | +446,940 | 0.37% | 119,552,842 |
| 2015-02-09 | 2015-02-05 | 5.928 | 20,258,683 | -488,395 | 0.36% | 120,099,841 |
| 2015-02-06 | 2015-02-04 | 5.882 | 20,747,078 | -222,822 | 0.37% | 122,034,300 |
| 2015-02-05 | 2015-02-03 | 5.913 | 20,969,900 | -60,888 | 0.37% | 123,992,419 |
| 2015-02-04 | 2015-02-02 | 5.789 | 21,030,788 | +3,239 | 0.37% | 121,755,002 |
| 2015-02-03 | 2015-01-30 | 5.851 | 21,027,549 | -621,182 | 0.37% | 123,034,770 |
| 2015-02-02 | 2015-01-29 | 5.867 | 21,648,731 | -430,098 | 0.38% | 127,003,602 |
| 2015-01-30 | 2015-01-28 | 5.897 | 22,078,829 | +213,754 | 0.39% | 130,208,518 |
| 2015-01-29 | 2015-01-27 | 5.882 | 21,865,075 | -963,188 | 0.39% | 128,610,358 |
| 2015-01-28 | 2015-01-26 | 6.021 | 22,828,263 | -65,422 | 0.40% | 137,447,699 |
| 2015-01-27 | 2015-01-23 | 6.021 | 22,893,685 | +1,181,476 | 0.41% | 137,841,601 |
| 2015-01-26 | 2015-01-22 | 5.975 | 21,712,209 | +2,286,518 | 0.38% | 129,722,400 |
| 2015-01-23 | 2015-01-21 | 5.836 | 19,425,691 | -604,988 | 0.34% | 113,362,202 |
| 2015-01-22 | 2015-01-20 | 5.620 | 20,030,679 | -268,811 | 0.35% | 112,563,361 |
| 2015-01-21 | 2015-01-19 | 5.481 | 20,299,490 | -1,150,385 | 0.36% | 111,253,448 |
| 2015-01-20 | 2015-01-16 | 5.882 | 21,449,875 | +264,278 | 0.38% | 126,168,151 |
| 2015-01-19 | 2015-01-15 | 5.959 | 21,185,597 | +2,041,673 | 0.37% | 126,249,018 |
| 2015-01-16 | 2015-01-14 | 5.820 | 19,143,924 | -70,604 | 0.34% | 111,422,349 |
| 2015-01-15 | 2015-01-13 | 5.913 | 19,214,528 | +8,421 | 0.34% | 113,613,122 |
| 2015-01-14 | 2015-01-12 | 5.882 | 19,206,107 | -1,725,577 | 0.34% | 112,970,309 |
| 2015-01-13 | 2015-01-09 | 5.897 | 20,931,684 | +1,872,614 | 0.37% | 123,443,302 |
| 2015-01-12 | 2015-01-08 | 5.882 | 19,059,070 | -26,558 | 0.34% | 112,105,438 |
| 2015-01-09 | 2015-01-07 | 5.851 | 19,085,628 | +198,208 | 0.34% | 111,672,352 |
| 2015-01-08 | 2015-01-06 | 5.820 | 18,887,420 | -529,202 | 0.33% | 109,929,433 |
| 2015-01-07 | 2015-01-05 | 5.928 | 19,416,622 | +1,053,223 | 0.34% | 115,107,839 |
| 2015-01-06 | 2015-01-02 | 5.975 | 18,363,399 | -315,449 | 0.32% | 109,714,502 |
| 2015-01-05 | 2014-12-31 | 5.604 | 18,678,848 | -1,602,506 | 0.33% | 104,678,312 |
| 2015-01-02 | 2014-12-29 | 5.728 | 20,281,354 | +2,505,454 | 0.36% | 116,163,812 |
| 2014-12-30 | 2014-12-24 | 5.481 | 17,775,900 | +678,831 | 0.31% | 97,422,653 |
| 2014-12-29 | 2014-12-22 | 5.697 | 17,097,069 | +811,617 | 0.30% | 97,397,549 |
| 2014-12-23 | 2014-12-19 | 5.527 | 16,285,452 | -152,219 | 0.29% | 90,008,359 |
| 2014-12-22 | 2014-12-18 | 5.511 | 16,437,671 | -51,819 | 0.29% | 90,595,891 |
| 2014-12-19 | 2014-12-17 | 5.434 | 16,489,490 | +770,809 | 0.29% | 89,608,640 |
| 2014-12-18 | 2014-12-16 | 5.481 | 15,718,681 | +709,922 | 0.28% | 86,147,852 |
| 2014-12-17 | 2014-12-15 | 5.434 | 15,008,759 | +11,659 | 0.27% | 81,561,921 |
| 2014-12-16 | 2014-12-12 | 5.511 | 14,997,100 | -10,363 | 0.27% | 82,656,213 |
| 2014-12-15 | 2014-12-11 | 5.481 | 15,007,463 | -125,014 | 0.27% | 82,249,948 |
| 2014-12-12 | 2014-12-10 | 5.542 | 15,132,477 | -3,886 | 0.27% | 83,869,580 |
| 2014-12-11 | 2014-12-09 | 5.558 | 15,136,363 | -294,074 | 0.27% | 84,124,798 |
| 2014-12-10 | 2014-12-08 | 5.944 | 15,430,437 | +1,102,452 | 0.27% | 91,714,701 |
| 2014-12-09 | 2014-12-05 | 5.851 | 14,327,985 | +168,412 | 0.25% | 83,834,799 |
| 2014-12-08 | 2014-12-04 | 5.867 | 14,159,573 | +868,618 | 0.25% | 83,068,000 |
| 2014-12-05 | 2014-12-03 | 5.758 | 13,290,955 | -292,778 | 0.24% | 76,535,869 |
| 2014-12-04 | 2014-12-02 | 5.805 | 13,583,733 | -2,055,276 | 0.24% | 78,850,959 |
| 2014-12-03 | 2014-12-01 | 5.481 | 15,639,009 | -748,786 | 0.28% | 85,711,201 |
| 2014-12-02 | 2014-11-28 | 5.805 | 16,387,795 | -3,670,089 | 0.29% | 95,128,000 |
| 2014-12-01 | 2014-11-27 | 5.836 | 20,057,884 | -4,896,906 | 0.35% | 117,051,481 |
| 2014-11-28 | 2014-11-26 | 5.789 | 24,954,790 | +14,250 | 0.44% | 144,472,499 |
| 2014-11-27 | 2014-11-25 | 5.357 | 24,940,540 | -66,069 | 0.44% | 133,608,881 |
| 2014-11-26 | 2014-11-24 | 5.434 | 25,006,609 | +700,206 | 0.44% | 135,893,119 |
| 2014-11-25 | 2014-11-21 | 5.249 | 24,306,403 | -95,218 | 0.43% | 127,584,998 |
| 2014-11-24 | 2014-11-20 | 5.187 | 24,401,621 | -4,534 | 0.43% | 126,577,920 |
| 2014-11-21 | 2014-11-19 | 5.172 | 24,406,155 | -143,798 | 0.43% | 126,224,649 |
| 2014-11-20 | 2014-11-18 | 5.203 | 24,549,953 | -207,277 | 0.43% | 127,726,368 |
| 2014-11-19 | 2014-11-17 | 5.264 | 24,757,230 | +20,080 | 0.44% | 130,333,611 |
| 2014-11-18 | 2014-11-14 | 5.465 | 24,737,150 | -44,046 | 0.44% | 135,192,601 |
| 2014-11-17 | 2014-11-13 | 5.434 | 24,781,196 | -265,573 | 0.44% | 134,668,159 |
| 2014-11-14 | 2014-11-12 | 5.342 | 25,046,769 | +66,069 | 0.44% | 133,791,280 |
| 2014-11-13 | 2014-11-11 | 5.295 | 24,980,700 | +204,038 | 0.44% | 132,281,382 |
| 2014-11-12 | 2014-11-10 | 5.295 | 24,776,662 | -12,307 | 0.44% | 131,200,930 |
| 2014-11-11 | 2014-11-07 | 5.234 | 24,788,969 | -119,832 | 0.44% | 129,735,300 |
| 2014-11-10 | 2014-11-06 | 5.110 | 24,908,801 | -196,265 | 0.44% | 127,286,052 |
| 2014-11-07 | 2014-11-05 | 5.156 | 25,105,066 | +33,683 | 0.44% | 129,451,722 |
| 2014-11-06 | 2014-11-04 | 5.249 | 25,071,383 | +775,343 | 0.44% | 131,600,399 |
| 2014-11-04 | 2014-10-31 | 5.172 | 24,296,040 | +194,322 | 0.43% | 125,655,152 |
| 2014-11-03 | 2014-10-30 | 5.064 | 24,101,718 | -3,239 | 0.43% | 122,045,520 |
| 2014-10-31 | 2014-10-29 | 5.079 | 24,104,957 | +33,035 | 0.43% | 122,434,062 |
| 2014-10-30 | 2014-10-28 | 5.017 | 24,071,922 | -168,412 | 0.43% | 120,779,750 |
| 2014-10-29 | 2014-10-27 | 4.894 | 24,240,334 | +29,148 | 0.43% | 118,630,910 |
| 2014-10-28 | 2014-10-24 | 4.925 | 24,211,186 | -3,239 | 0.43% | 119,235,821 |
| 2014-10-27 | 2014-10-23 | 4.971 | 24,214,425 | -75,785 | 0.43% | 120,373,262 |
| 2014-10-24 | 2014-10-22 | 4.940 | 24,290,210 | -53,115 | 0.43% | 120,000,000 |
| 2014-10-23 | 2014-10-21 | 4.909 | 24,343,325 | +172,947 | 0.43% | 119,510,762 |
| 2014-10-22 | 2014-10-20 | 4.925 | 24,170,378 | -69,308 | 0.43% | 119,034,849 |
| 2014-10-21 | 2014-10-17 | 4.863 | 24,239,686 | -100,400 | 0.43% | 117,879,298 |
| 2014-10-20 | 2014-10-16 | 4.879 | 24,340,086 | -222,822 | 0.43% | 118,743,321 |
| 2014-10-17 | 2014-10-15 | 4.909 | 24,562,908 | -27,205 | 0.43% | 120,588,780 |
| 2014-10-16 | 2014-10-14 | 4.894 | 24,590,113 | +64,774 | 0.44% | 120,342,709 |
| 2014-10-15 | 2014-10-13 | 4.925 | 24,525,339 | -82,263 | 0.43% | 120,782,969 |
| 2014-10-13 | 2014-10-09 | 5.079 | 24,607,602 | +51,819 | 0.44% | 124,987,100 |
| 2014-10-09 | 2014-10-07 | 5.002 | 24,555,783 | +19,432 | 0.43% | 122,828,400 |
| 2014-10-08 | 2014-10-06 | 5.017 | 24,536,351 | -8,420 | 0.43% | 123,110,001 |
| 2014-10-07 | 2014-10-03 | 4.956 | 24,544,771 | -8,113,578 | 0.43% | 121,636,528 |
| 2014-10-06 | 2014-09-30 | 4.894 | 32,658,349 | +6,477 | 0.58% | 159,828,229 |
| 2014-10-03 | 2014-09-29 | 4.971 | 32,651,872 | -69,308 | 0.58% | 162,316,981 |
| 2014-09-30 | 2014-09-26 | 5.079 | 32,721,180 | -1,943 | 0.58% | 166,197,640 |
| 2014-09-29 | 2014-09-25 | 5.095 | 32,723,123 | -130,196 | 0.58% | 166,712,699 |
| 2014-09-25 | 2014-09-23 | 5.095 | 32,853,319 | -19,432 | 0.58% | 167,376,002 |
| 2014-09-24 | 2014-09-22 | 5.048 | 32,872,751 | +38,864 | 0.58% | 165,952,501 |
| 2014-09-23 | 2014-09-19 | 5.172 | 32,833,887 | +25,262 | 0.58% | 169,811,503 |
| 2014-09-22 | 2014-09-18 | 5.156 | 32,808,625 | +26,558 | 0.58% | 169,174,342 |
| 2014-09-19 | 2014-09-17 | 5.172 | 32,782,067 | -9,716 | 0.58% | 169,543,498 |
| 2014-09-18 | 2014-09-16 | 5.141 | 32,791,783 | -87,445 | 0.58% | 168,581,248 |
| 2014-09-17 | 2014-09-15 | 5.203 | 32,879,228 | -3,239 | 0.58% | 171,061,199 |
| 2014-09-16 | 2014-09-12 | 5.326 | 32,882,467 | -7,125 | 0.58% | 175,139,250 |
| 2014-09-15 | 2014-09-11 | 5.357 | 32,889,592 | +18,213,123 | 0.58% | 176,192,720 |
| 2014-09-12 | 2014-09-10 | 5.342 | 14,676,469 | -1,156,214 | 0.26% | 78,396,681 |
| 2014-09-11 | 2014-09-08 | 5.527 | 15,832,683 | -185,901 | 0.28% | 87,505,941 |
| 2014-09-10 | 2014-09-05 | 5.357 | 16,018,584 | -158,048 | 0.28% | 85,813,101 |
| 2014-09-08 | 2014-09-04 | 5.326 | 16,176,632 | +49,228 | 0.29% | 86,160,299 |
| 2014-09-05 | 2014-09-03 | 5.156 | 16,127,404 | -1,943 | 0.29% | 83,159,320 |
| 2014-09-04 | 2014-09-02 | 4.987 | 16,129,347 | -193,674 | 0.29% | 80,430,229 |
| 2014-09-03 | 2014-09-01 | 4.956 | 16,323,021 | +1,295 | 0.29% | 80,891,999 |
| 2014-09-02 | 2014-08-29 | 5.002 | 16,321,726 | -307,676 | 0.29% | 81,641,522 |
| 2014-09-01 | 2014-08-28 | 5.017 | 16,629,402 | +110,116 | 0.29% | 83,437,252 |
| 2014-08-29 | 2014-08-27 | 5.064 | 16,519,286 | -25,910 | 0.29% | 83,649,840 |
| 2014-08-28 | 2014-08-26 | 5.126 | 16,545,196 | -155,457 | 0.29% | 84,802,762 |
| 2014-08-27 | 2014-08-25 | 5.079 | 16,700,653 | -89,388 | 0.30% | 84,826,070 |
| 2014-08-26 | 2014-08-22 | 5.172 | 16,790,041 | +82,263 | 0.30% | 86,835,351 |
| 2014-08-25 | 2014-08-21 | 5.033 | 16,707,778 | +8,421 | 0.30% | 84,088,440 |
| 2014-08-22 | 2014-08-20 | 5.126 | 16,699,357 | +647,739 | 0.30% | 85,592,918 |
| 2014-08-21 | 2014-08-19 | 5.141 | 16,051,618 | +1,943 | 0.28% | 82,520,727 |
| 2014-08-20 | 2014-08-18 | 5.141 | 16,049,675 | +54,410 | 0.28% | 82,510,739 |
| 2014-08-19 | 2014-08-15 | 5.218 | 15,995,265 | -631,546 | 0.28% | 83,465,719 |
| 2014-08-18 | 2014-08-14 | 5.172 | 16,626,811 | +145,742 | 0.29% | 85,991,152 |
| 2014-08-15 | 2014-08-13 | 5.203 | 16,481,069 | -153,515 | 0.29% | 85,746,278 |
| 2014-08-14 | 2014-08-12 | 5.141 | 16,634,584 | +6,478 | 0.29% | 85,517,732 |
| 2014-08-13 | 2014-08-11 | 5.141 | 16,628,106 | +96,513 | 0.29% | 85,484,429 |
| 2014-08-12 | 2014-08-08 | 5.033 | 16,531,593 | +27,205 | 0.29% | 83,201,720 |
| 2014-08-11 | 2014-08-07 | 5.048 | 16,504,388 | +69,308 | 0.29% | 83,319,600 |
| 2014-08-08 | 2014-08-06 | 5.156 | 16,435,080 | +114,650 | 0.29% | 84,745,820 |
| 2014-08-07 | 2014-08-05 | 5.203 | 16,320,430 | +315,449 | 0.29% | 84,910,519 |
| 2014-08-06 | 2014-08-04 | 5.234 | 16,004,981 | +211,810 | 0.28% | 83,763,508 |
| 2014-08-05 | 2014-08-01 | 5.203 | 15,793,171 | -369,211 | 0.28% | 82,167,342 |
| 2014-08-04 | 2014-07-31 | 5.311 | 16,162,382 | -18,784 | 0.29% | 85,834,881 |
| 2014-08-01 | 2014-07-30 | 5.203 | 16,181,166 | +1,086,906 | 0.29% | 84,185,969 |
| 2014-07-31 | 2014-07-29 | 5.357 | 15,094,260 | -248,732 | 0.27% | 80,861,408 |
| 2014-07-30 | 2014-07-28 | 5.295 | 15,342,992 | -64,126 | 0.27% | 81,246,409 |
| 2014-07-29 | 2014-07-25 | 5.357 | 15,407,118 | -138,616 | 0.27% | 82,537,419 |
| 2014-07-28 | 2014-07-24 | 5.203 | 15,545,734 | -315,449 | 0.28% | 80,879,998 |
| 2014-07-25 | 2014-07-23 | 5.002 | 15,861,183 | -527,907 | 0.28% | 79,337,879 |
| 2014-07-24 | 2014-07-22 | 4.956 | 16,389,090 | -1,666,633 | 0.29% | 81,219,418 |
| 2014-07-23 | 2014-07-21 | 4.801 | 18,055,723 | +3,887 | 0.32% | 86,691,251 |
| 2014-07-22 | 2014-07-18 | 4.801 | 18,051,836 | -648 | 0.32% | 86,672,588 |
| 2014-07-21 | 2014-07-17 | 4.832 | 18,052,484 | +69,956 | 0.32% | 87,233,100 |
| 2014-07-18 | 2014-07-16 | 4.817 | 17,982,528 | -20,728 | 0.32% | 86,617,439 |
| 2014-07-17 | 2014-07-15 | 4.832 | 18,003,256 | -12,955 | 0.32% | 86,995,220 |
| 2014-07-16 | 2014-07-14 | 4.817 | 18,016,211 | -647 | 0.32% | 86,779,682 |
| 2014-07-15 | 2014-07-11 | 4.755 | 18,016,858 | +16,841 | 0.32% | 85,670,198 |
| 2014-07-11 | 2014-07-09 | 4.786 | 18,000,017 | +110,115 | 0.32% | 86,145,899 |
| 2014-07-10 | 2014-07-08 | 4.832 | 17,889,902 | +19,433 | 0.32% | 86,447,472 |
| 2014-07-09 | 2014-07-07 | 4.832 | 17,870,469 | +54,410 | 0.32% | 86,353,568 |
| 2014-07-08 | 2014-07-04 | 4.817 | 17,816,059 | -141,207 | 0.32% | 85,815,598 |
| 2014-07-07 | 2014-07-03 | 4.832 | 17,957,266 | -8,421 | 0.32% | 86,772,988 |
| 2014-07-04 | 2014-07-02 | 4.801 | 17,965,687 | +20,080 | 0.32% | 86,258,960 |
| 2014-07-03 | 2014-06-30 | 4.740 | 17,945,607 | -4,534 | 0.32% | 85,067,908 |
| 2014-07-02 | 2014-06-27 | 4.694 | 17,950,141 | +22,589 | 0.32% | 84,255,191 |
| 2014-06-30 | 2014-06-26 | 4.725 | 17,927,552 | -5,809 | 0.32% | 84,704,602 |
| 2014-06-27 | 2014-06-25 | 4.647 | 17,933,361 | -16,139 | 0.32% | 83,342,998 |
| 2014-06-26 | 2014-06-24 | 4.709 | 17,949,500 | -415,718 | 0.32% | 84,530,242 |
| 2014-06-25 | 2014-06-23 | 4.694 | 18,365,218 | -200,113 | 0.33% | 86,203,498 |
| 2014-06-24 | 2014-06-20 | 4.787 | 18,565,331 | -71,008 | 0.33% | 88,868,398 |
| 2014-06-23 | 2014-06-19 | 4.756 | 18,636,339 | -11,620 | 0.33% | 88,630,898 |
| 2014-06-20 | 2014-06-18 | 4.771 | 18,647,959 | -6,455 | 0.33% | 88,975,041 |
| 2014-06-19 | 2014-06-17 | 4.802 | 18,654,414 | -80,045 | 0.33% | 89,583,800 |
| 2014-06-18 | 2014-06-16 | 4.864 | 18,734,459 | +615,832 | 0.33% | 91,129,078 |
| 2014-06-17 | 2014-06-13 | 4.802 | 18,118,627 | -20,012 | 0.32% | 87,010,798 |
| 2014-06-16 | 2014-06-12 | 4.818 | 18,138,639 | -20,011 | 0.32% | 87,387,891 |
| 2014-06-13 | 2014-06-11 | 4.833 | 18,158,650 | -9,683 | 0.32% | 87,765,600 |
| 2014-06-12 | 2014-06-10 | 4.895 | 18,168,333 | -83,918 | 0.32% | 88,938,200 |
| 2014-06-10 | 2014-06-06 | 4.787 | 18,252,251 | -13,556 | 0.32% | 87,369,748 |
| 2014-06-06 | 2014-06-04 | 4.740 | 18,265,807 | +78,754 | 0.32% | 86,585,758 |
| 2014-06-05 | 2014-06-03 | 4.818 | 18,187,053 | -3,099 | 0.32% | 87,621,139 |
| 2014-06-04 | 2014-05-30 | 4.833 | 18,190,152 | -34,858 | 0.32% | 87,917,857 |
| 2014-06-03 | 2014-05-29 | 4.756 | 18,225,010 | +369,757 | 0.32% | 86,674,695 |
| 2014-05-30 | 2014-05-28 | 4.787 | 17,855,253 | -45,187 | 0.32% | 85,469,401 |
| 2014-05-29 | 2014-05-27 | 4.740 | 17,900,440 | -58,742 | 0.32% | 84,853,802 |
| 2014-05-28 | 2014-05-26 | 4.756 | 17,959,182 | -77,464 | 0.32% | 85,410,468 |
| 2014-05-27 | 2014-05-23 | 4.740 | 18,036,646 | -31,630 | 0.32% | 85,499,462 |
| 2014-05-26 | 2014-05-22 | 4.725 | 18,068,276 | -438,958 | 0.32% | 85,369,498 |
| 2014-05-23 | 2014-05-21 | 4.709 | 18,507,234 | -67,780 | 0.33% | 87,156,799 |
| 2014-05-22 | 2014-05-20 | 4.663 | 18,575,014 | -51,642 | 0.33% | 86,612,748 |
| 2014-05-21 | 2014-05-19 | 4.694 | 18,626,656 | -80,691 | 0.33% | 87,430,648 |
| 2014-05-20 | 2014-05-16 | 4.709 | 18,707,347 | -46,478 | 0.33% | 88,099,199 |
| 2014-05-19 | 2014-05-15 | 4.756 | 18,753,825 | -172,356 | 0.33% | 89,189,639 |
| 2014-05-16 | 2014-05-14 | 4.601 | 18,926,181 | -77,463 | 0.34% | 87,077,432 |
| 2014-05-15 | 2014-05-13 | 4.570 | 19,003,644 | -21,302 | 0.34% | 86,845,051 |
| 2014-05-14 | 2014-05-12 | 4.570 | 19,024,946 | +80,691 | 0.34% | 86,942,400 |
| 2014-05-13 | 2014-05-09 | 4.539 | 18,944,255 | -6,456 | 0.34% | 85,986,708 |
| 2014-05-12 | 2014-05-08 | 4.570 | 18,950,711 | +50,351 | 0.34% | 86,603,152 |
| 2014-05-09 | 2014-05-07 | 4.492 | 18,900,360 | +165,901 | 0.34% | 84,909,102 |
| 2014-05-08 | 2014-05-05 | 4.554 | 18,734,459 | -32,922 | 0.33% | 85,324,678 |
| 2014-05-07 | 2014-05-02 | 4.570 | 18,767,381 | -6,455 | 0.33% | 85,765,349 |
| 2014-05-05 | 2014-04-30 | 4.601 | 18,773,836 | +67,780 | 0.33% | 86,376,508 |
| 2014-05-02 | 2014-04-29 | 4.570 | 18,706,056 | +158,154 | 0.33% | 85,485,099 |
| 2014-04-30 | 2014-04-28 | 4.570 | 18,547,902 | -50,351 | 0.33% | 84,762,349 |
| 2014-04-29 | 2014-04-25 | 4.632 | 18,598,253 | +132,978 | 0.33% | 86,144,888 |
| 2014-04-28 | 2014-04-24 | 4.694 | 18,465,275 | +133,624 | 0.33% | 86,673,150 |
| 2014-04-25 | 2014-04-23 | 4.740 | 18,331,651 | +4,519 | 0.33% | 86,897,880 |
| 2014-04-24 | 2014-04-22 | 4.818 | 18,327,132 | -392,480 | 0.33% | 88,296,008 |
| 2014-04-23 | 2014-04-17 | 4.833 | 18,719,612 | -78,754 | 0.33% | 90,476,879 |
| 2014-04-22 | 2014-04-16 | 4.818 | 18,798,366 | +31,630 | 0.33% | 90,566,308 |
| 2014-04-17 | 2014-04-15 | 4.818 | 18,766,736 | +114,904 | 0.33% | 90,413,922 |
| 2014-04-16 | 2014-04-14 | 4.895 | 18,651,832 | -73,590 | 0.33% | 91,305,040 |
| 2014-04-15 | 2014-04-11 | 4.942 | 18,725,422 | +71,008 | 0.33% | 92,535,520 |
| 2014-04-14 | 2014-04-10 | 5.097 | 18,654,414 | +185,266 | 0.33% | 95,074,419 |
| 2014-04-11 | 2014-04-09 | 5.004 | 18,469,148 | +18,720 | 0.33% | 92,413,529 |
| 2014-04-10 | 2014-04-08 | 5.035 | 18,450,428 | -112,321 | 0.33% | 92,891,501 |
| 2014-04-09 | 2014-04-07 | 4.895 | 18,562,749 | +6,455 | 0.33% | 90,868,958 |
| 2014-04-08 | 2014-04-04 | 4.926 | 18,556,294 | -180,102 | 0.33% | 91,412,279 |
| 2014-04-07 | 2014-04-03 | 4.864 | 18,736,396 | -90,374 | 0.33% | 91,138,500 |
| 2014-04-04 | 2014-04-02 | 4.864 | 18,826,770 | -25,821 | 0.33% | 91,578,102 |
| 2014-04-03 | 2014-04-01 | 5.004 | 18,852,591 | +41,960 | 0.33% | 94,332,152 |
| 2014-04-02 | 2014-03-31 | 4.957 | 18,810,631 | -52,934 | 0.33% | 93,247,998 |
| 2014-04-01 | 2014-03-28 | 5.143 | 18,863,565 | -80,690 | 0.33% | 97,017,042 |
| 2014-03-31 | 2014-03-27 | 5.050 | 18,944,255 | -51,642 | 0.34% | 95,671,218 |
| 2014-03-28 | 2014-03-26 | 5.066 | 18,995,897 | -24,530 | 0.34% | 96,226,288 |
| 2014-03-27 | 2014-03-25 | 4.988 | 19,020,427 | +51,642 | 0.34% | 94,877,298 |
| 2014-03-26 | 2014-03-24 | 5.004 | 18,968,785 | +645 | 0.34% | 94,913,548 |
| 2014-03-25 | 2014-03-21 | 4.895 | 18,968,140 | -11,619 | 0.34% | 92,853,441 |
| 2014-03-24 | 2014-03-20 | 4.771 | 18,979,759 | +4,518 | 0.34% | 90,558,159 |
| 2014-03-21 | 2014-03-19 | 4.880 | 18,975,241 | -9,682 | 0.34% | 92,594,252 |
| 2014-03-20 | 2014-03-18 | 4.771 | 18,984,923 | +43,895 | 0.34% | 90,582,798 |
| 2014-03-19 | 2014-03-17 | 4.756 | 18,941,028 | -83,918 | 0.34% | 90,079,941 |
| 2014-03-18 | 2014-03-14 | 4.756 | 19,024,946 | -182,684 | 0.34% | 90,479,040 |
| 2014-03-17 | 2014-03-13 | 4.818 | 19,207,630 | -3,228 | 0.34% | 92,538,050 |
| 2014-03-14 | 2014-03-12 | 4.849 | 19,210,858 | -248,527 | 0.34% | 93,148,802 |
| 2014-03-13 | 2014-03-11 | 4.911 | 19,459,385 | -415,073 | 0.35% | 95,559,649 |
| 2014-03-12 | 2014-03-10 | 4.942 | 19,874,458 | -35,504 | 0.35% | 98,213,718 |
| 2014-03-11 | 2014-03-07 | 5.035 | 19,909,962 | +93,601 | 0.35% | 100,239,748 |
| 2014-03-10 | 2014-03-06 | 5.066 | 19,816,361 | +5,164 | 0.35% | 100,382,459 |
| 2014-03-07 | 2014-03-05 | 5.050 | 19,811,197 | +21,302 | 0.35% | 100,049,400 |
| 2014-03-06 | 2014-03-04 | 5.081 | 19,789,895 | -91,019 | 0.35% | 100,554,962 |
| 2014-03-05 | 2014-03-03 | 5.097 | 19,880,914 | -13,075,777 | 0.35% | 101,325,421 |
| 2014-03-04 | 2014-02-28 | 5.190 | 32,956,691 | +116,840 | 0.59% | 171,030,900 |
| 2014-03-03 | 2014-02-27 | 5.252 | 32,839,851 | +74,236 | 0.58% | 172,459,471 |
| 2014-02-28 | 2014-02-26 | 5.205 | 32,765,615 | +4,512,227 | 0.58% | 170,546,878 |
| 2014-02-27 | 2014-02-25 | 5.221 | 28,253,388 | +1,118,697 | 0.50% | 147,498,162 |
| 2014-02-26 | 2014-02-24 | 5.313 | 27,134,691 | -227,225 | 0.48% | 144,180,051 |
| 2014-02-25 | 2014-02-21 | 5.344 | 27,361,916 | +199,468 | 0.49% | 146,235,150 |
| 2014-02-24 | 2014-02-20 | 5.375 | 27,162,448 | +4,518 | 0.48% | 146,010,657 |
| 2014-02-21 | 2014-02-19 | 5.406 | 27,157,930 | +17,429 | 0.48% | 146,827,791 |
| 2014-02-20 | 2014-02-18 | 5.375 | 27,140,501 | -30,985 | 0.48% | 145,892,682 |
| 2014-02-19 | 2014-02-17 | 5.391 | 27,171,486 | -10,974 | 0.48% | 146,480,161 |
| 2014-02-18 | 2014-02-14 | 5.298 | 27,182,460 | -9,683 | 0.48% | 144,012,781 |
| 2014-02-17 | 2014-02-13 | 5.267 | 27,192,143 | -32,922 | 0.48% | 143,221,602 |
| 2014-02-14 | 2014-02-12 | 5.329 | 27,225,065 | -34,212 | 0.48% | 145,082,003 |
| 2014-02-13 | 2014-02-11 | 5.283 | 27,259,277 | +438,312 | 0.48% | 143,997,478 |
| 2014-02-12 | 2014-02-10 | 5.205 | 26,820,965 | -83,273 | 0.48% | 139,604,639 |
| 2014-02-11 | 2014-02-07 | 5.190 | 26,904,238 | -38,086 | 0.48% | 139,621,300 |
| 2014-02-10 | 2014-02-06 | 5.143 | 26,942,324 | -50,997 | 0.48% | 138,566,840 |
| 2014-02-07 | 2014-02-05 | 5.066 | 26,993,321 | -34,213 | 0.48% | 136,738,322 |
| 2014-02-06 | 2014-02-04 | 5.081 | 27,027,534 | +56,807 | 0.48% | 137,330,322 |
| 2014-02-05 | 2014-01-30 | 5.221 | 26,970,727 | +224,643 | 0.48% | 140,801,969 |
| 2014-02-04 | 2014-01-28 | 5.221 | 26,746,084 | -135,561 | 0.47% | 139,629,209 |
| 2014-01-29 | 2014-01-27 | 5.174 | 26,881,645 | -2,068,911 | 0.48% | 139,087,622 |
| 2014-01-28 | 2014-01-24 | 5.298 | 28,950,556 | +2,033,407 | 0.51% | 153,380,161 |
| 2014-01-27 | 2014-01-23 | 5.391 | 26,917,149 | -18,074 | 0.48% | 145,109,042 |
| 2014-01-24 | 2014-01-22 | 5.530 | 26,935,223 | -23,239 | 0.48% | 148,961,818 |
| 2014-01-23 | 2014-01-21 | 5.484 | 26,958,462 | -67,780 | 0.48% | 147,837,479 |
| 2014-01-22 | 2014-01-20 | 5.468 | 27,026,242 | -25,176 | 0.48% | 147,790,507 |
| 2014-01-21 | 2014-01-17 | 5.530 | 27,051,418 | -38,732 | 0.48% | 149,604,420 |
| 2014-01-20 | 2014-01-16 | 5.561 | 27,090,150 | +180,748 | 0.48% | 150,657,942 |
| 2014-01-17 | 2014-01-15 | 5.592 | 26,909,402 | -142,016 | 0.48% | 150,486,459 |
| 2014-01-16 | 2014-01-14 | 5.561 | 27,051,418 | -116,195 | 0.48% | 150,442,540 |
| 2014-01-15 | 2014-01-13 | 5.546 | 27,167,613 | -14,969,751 | 0.48% | 150,667,882 |
| 2014-01-14 | 2014-01-10 | 5.530 | 42,137,364 | -9,683 | 0.75% | 233,035,322 |
| 2014-01-13 | 2014-01-09 | 5.515 | 42,147,047 | -153,635 | 0.75% | 232,435,962 |
| 2014-01-10 | 2014-01-08 | 5.577 | 42,300,682 | +277,576 | 0.75% | 235,904,401 |
| 2014-01-09 | 2014-01-07 | 5.546 | 42,023,106 | +17,430 | 0.75% | 233,054,423 |
| 2014-01-08 | 2014-01-06 | 5.577 | 42,005,676 | -682,321 | 0.75% | 234,259,198 |
| 2014-01-07 | 2014-01-03 | 5.639 | 42,687,997 | +63,907 | 0.76% | 240,709,557 |
| 2014-01-06 | 2014-01-02 | 5.732 | 42,624,090 | +18,074 | 0.76% | 244,310,998 |
| 2014-01-03 | 2013-12-31 | 5.809 | 42,606,016 | +222,061 | 0.76% | 247,507,502 |
| 2014-01-02 | 2013-12-27 | 5.856 | 42,383,955 | -14,201 | 0.75% | 248,187,242 |
| 2013-12-30 | 2013-12-24 | 5.887 | 42,398,156 | -76,818 | 0.75% | 249,583,999 |
| 2013-12-27 | 2013-12-20 | 5.794 | 42,474,974 | +149,117 | 0.75% | 246,088,261 |
| 2013-12-23 | 2013-12-19 | 5.856 | 42,325,857 | -29,694 | 0.75% | 247,847,038 |
| 2013-12-20 | 2013-12-18 | 5.995 | 42,355,551 | -693,941 | 0.75% | 253,926,177 |
| 2013-12-19 | 2013-12-17 | 5.980 | 43,049,492 | -65,844 | 0.76% | 257,419,540 |
| 2013-12-18 | 2013-12-16 | 6.026 | 43,115,336 | -190,430 | 0.77% | 259,816,992 |
| 2013-12-17 | 2013-12-13 | 6.011 | 43,305,766 | -273,703 | 0.77% | 260,293,680 |
| 2013-12-16 | 2013-12-12 | 5.871 | 43,579,469 | -59,388 | 0.77% | 255,862,900 |
| 2013-12-13 | 2013-12-11 | 5.902 | 43,638,857 | +78,754 | 0.77% | 257,563,617 |
| 2013-12-12 | 2013-12-10 | 6.026 | 43,560,103 | -38,732 | 0.77% | 262,497,199 |
| 2013-12-11 | 2013-12-09 | 6.119 | 43,598,835 | -106,512 | 0.77% | 266,783,001 |
| 2013-12-10 | 2013-12-06 | 6.104 | 43,705,347 | -348,584 | 0.78% | 266,757,702 |
| 2013-12-09 | 2013-12-05 | 6.212 | 44,053,931 | -682,966 | 0.78% | 273,662,452 |
| 2013-12-06 | 2013-12-04 | 6.289 | 44,736,897 | -615,187 | 0.79% | 281,370,178 |
| 2013-12-05 | 2013-12-03 | 6.305 | 45,352,084 | -1,400,791 | 0.81% | 285,941,921 |
| 2013-12-04 | 2013-12-02 | 6.320 | 46,752,875 | -2,896,476 | 0.83% | 295,498,077 |
| 2013-12-03 | 2013-11-29 | 6.289 | 49,649,351 | +29,048 | 0.88% | 312,266,779 |
| 2013-12-02 | 2013-11-28 | 6.258 | 49,620,303 | +498,992 | 0.88% | 310,546,723 |
| 2013-11-29 | 2013-11-27 | 6.336 | 49,121,311 | +1,389,172 | 0.87% | 311,228,551 |
| 2013-11-28 | 2013-11-26 | 6.088 | 47,732,139 | -1,622,852 | 0.85% | 290,595,992 |
| 2013-11-27 | 2013-11-25 | 6.057 | 49,354,991 | +1,206,488 | 0.88% | 298,946,868 |
| 2013-11-26 | 2013-11-22 | 6.104 | 48,148,503 | +839,184 | 0.85% | 293,876,720 |
| 2013-11-25 | 2013-11-21 | 5.933 | 47,309,319 | -617,769 | 0.84% | 280,693,040 |
| 2013-11-22 | 2013-11-20 | 5.964 | 47,927,088 | +47,769 | 0.85% | 285,843,253 |
| 2013-11-21 | 2013-11-19 | 5.887 | 47,879,319 | -1,413,056 | 0.85% | 281,849,802 |
| 2013-11-20 | 2013-11-18 | 6.042 | 49,292,375 | +2,903,576 | 0.88% | 297,803,998 |
| 2013-11-19 | 2013-11-15 | 5.809 | 46,388,799 | -355,685 | 0.82% | 269,482,501 |
| 2013-11-18 | 2013-11-14 | 5.592 | 46,744,484 | +23,239 | 0.83% | 261,410,932 |
| 2013-11-15 | 2013-11-13 | 5.530 | 46,721,245 | +96,184 | 0.83% | 258,385,892 |
| 2013-11-14 | 2013-11-12 | 5.623 | 46,625,061 | -1,937 | 0.83% | 262,187,638 |
| 2013-11-13 | 2013-11-11 | 5.654 | 46,626,998 | -145,889 | 0.83% | 263,643,151 |
| 2013-11-12 | 2013-11-08 | 5.577 | 46,772,887 | +74,881 | 0.83% | 260,845,201 |
| 2013-11-11 | 2013-11-07 | 5.608 | 46,698,006 | +254,338 | 0.83% | 261,874,421 |
| 2013-11-08 | 2013-11-06 | 5.654 | 46,443,668 | +19,365 | 0.82% | 262,606,547 |
| 2013-11-07 | 2013-11-05 | 5.716 | 46,424,303 | -376,341 | 0.82% | 265,373,732 |
| 2013-11-06 | 2013-11-04 | 5.701 | 46,800,644 | +4,518 | 0.83% | 266,799,998 |
| 2013-11-05 | 2013-11-01 | 5.716 | 46,796,126 | -46,478 | 0.83% | 267,499,171 |
| 2013-11-04 | 2013-10-31 | 5.670 | 46,842,604 | +96,829 | 0.83% | 265,587,902 |
| 2013-11-01 | 2013-10-30 | 5.701 | 46,745,775 | +359,558 | 0.83% | 266,487,202 |
| 2013-10-31 | 2013-10-29 | 5.546 | 46,386,217 | +40,023 | 0.82% | 257,251,642 |
| 2013-10-30 | 2013-10-28 | 5.546 | 46,346,194 | +118,131 | 0.82% | 257,029,680 |
| 2013-10-29 | 2013-10-25 | 5.515 | 46,228,063 | +89,083 | 0.82% | 254,942,281 |
| 2013-10-28 | 2013-10-24 | 5.608 | 46,138,980 | +81,982 | 0.82% | 258,739,499 |
| 2013-10-25 | 2013-10-23 | 5.654 | 46,056,998 | +58,743 | 0.82% | 260,420,198 |
| 2013-10-24 | 2013-10-22 | 5.778 | 45,998,255 | +17,817,812 | 0.82% | 265,788,607 |
| 2013-10-23 | 2013-10-21 | 5.763 | 28,180,443 | -42,605 | 0.50% | 162,396,599 |
| 2013-10-22 | 2013-10-18 | 5.732 | 28,223,048 | -27,758 | 0.50% | 161,767,700 |
| 2013-10-21 | 2013-10-17 | 5.701 | 28,250,806 | +9,683 | 0.50% | 161,051,523 |
| 2013-10-18 | 2013-10-16 | 5.809 | 28,241,123 | +3,873 | 0.50% | 164,058,752 |
| 2013-10-17 | 2013-10-15 | 5.825 | 28,237,250 | -38,731 | 0.50% | 164,473,683 |
| 2013-10-16 | 2013-10-11 | 5.794 | 28,275,981 | -19,366 | 0.50% | 163,823,220 |
| 2013-10-15 | 2013-10-10 | 5.732 | 28,295,347 | -48,414 | 0.50% | 162,182,101 |
| 2013-10-11 | 2013-10-09 | 5.763 | 28,343,761 | +71,008 | 0.50% | 163,337,758 |
| 2013-10-09 | 2013-10-07 | 5.747 | 28,272,753 | -65,844 | 0.50% | 162,490,577 |
| 2013-10-08 | 2013-10-04 | 5.825 | 28,338,597 | -1,291 | 0.50% | 165,063,999 |
| 2013-10-07 | 2013-10-03 | 5.778 | 28,339,888 | +72,944 | 0.50% | 163,754,459 |
| 2013-10-04 | 2013-10-02 | 5.685 | 28,266,944 | -72,299 | 0.50% | 160,705,632 |
| 2013-10-03 | 2013-09-30 | 5.639 | 28,339,243 | +98,766 | 0.50% | 159,799,642 |
| 2013-10-02 | 2013-09-27 | 5.732 | 28,240,477 | +73,590 | 0.50% | 161,867,599 |
| 2013-09-30 | 2013-09-26 | 5.778 | 28,166,887 | +329,218 | 0.50% | 162,754,819 |
| 2013-09-27 | 2013-09-25 | 5.871 | 27,837,669 | +7,746 | 0.49% | 163,439,961 |
| 2013-09-26 | 2013-09-24 | 5.871 | 27,829,923 | +9,683 | 0.49% | 163,394,483 |
| 2013-09-25 | 2013-09-23 | 5.902 | 27,820,240 | -35,504 | 0.49% | 164,199,572 |
| 2013-09-24 | 2013-09-19 | 5.964 | 27,855,744 | +619,060 | 0.49% | 166,135,203 |
| 2013-09-23 | 2013-09-18 | 5.995 | 27,236,684 | +291,778 | 0.48% | 163,286,910 |
| 2013-09-19 | 2013-09-17 | 6.011 | 26,944,906 | -509,320 | 0.48% | 161,955,079 |
| 2013-09-18 | 2013-09-16 | 5.980 | 27,454,226 | -198,177 | 0.49% | 164,165,798 |
| 2013-09-17 | 2013-09-13 | 5.887 | 27,652,403 | +48,415 | 0.49% | 162,780,601 |
| 2013-09-16 | 2013-09-12 | 5.887 | 27,603,988 | -821,110 | 0.49% | 162,495,598 |
| 2013-09-13 | 2013-09-11 | 5.933 | 28,425,098 | -474,461 | 0.50% | 168,650,222 |
| 2013-09-12 | 2013-09-10 | 5.995 | 28,899,559 | -57,452 | 0.51% | 173,256,028 |
| 2013-09-11 | 2013-09-09 | 5.995 | 28,957,011 | +272,412 | 0.51% | 173,600,459 |
| 2013-09-10 | 2013-09-06 | 5.918 | 28,684,599 | -196,240 | 0.51% | 169,745,519 |
| 2013-09-09 | 2013-09-05 | 5.933 | 28,880,839 | +45,187 | 0.51% | 171,354,200 |
| 2013-09-06 | 2013-09-04 | 5.887 | 28,835,652 | +105,221 | 0.51% | 169,745,999 |
| 2013-09-05 | 2013-09-03 | 5.887 | 28,730,431 | +169,127 | 0.51% | 169,126,597 |
| 2013-09-04 | 2013-09-02 | 5.871 | 28,561,304 | +272,412 | 0.51% | 167,688,552 |
| 2013-09-03 | 2013-08-30 | 5.825 | 28,288,892 | +29,049 | 0.50% | 164,774,482 |
| 2013-09-02 | 2013-08-29 | 5.809 | 28,259,843 | +401,517 | 0.50% | 164,167,500 |
| 2013-08-30 | 2013-08-28 | 5.763 | 27,858,326 | -96,183 | 0.49% | 160,540,322 |
| 2013-08-29 | 2013-08-27 | 5.887 | 27,954,509 | -45,187 | 0.50% | 164,559,000 |
| 2013-08-28 | 2013-08-26 | 5.794 | 27,999,696 | -198,822 | 0.50% | 162,222,501 |
| 2013-08-27 | 2013-08-23 | 5.685 | 28,198,518 | +701,687 | 0.50% | 160,316,610 |
| 2013-08-26 | 2013-08-22 | 5.794 | 27,496,831 | +167,837 | 0.49% | 159,309,040 |
| 2013-08-23 | 2013-08-21 | 5.685 | 27,328,994 | -87,792 | 0.49% | 155,373,119 |
| 2013-08-22 | 2013-08-20 | 5.561 | 27,416,786 | +619,060 | 0.49% | 152,474,481 |
| 2013-08-21 | 2013-08-19 | 5.778 | 26,797,726 | -69,072 | 0.48% | 154,843,489 |
| 2013-08-20 | 2013-08-16 | 5.794 | 26,866,798 | -149,762 | 0.48% | 155,658,803 |
| 2013-08-19 | 2013-08-15 | 5.763 | 27,016,560 | -1,810,055 | 0.48% | 155,689,442 |
| 2013-08-16 | 2013-08-13 | 5.701 | 28,826,615 | +288,550 | 0.51% | 164,334,081 |
| 2013-08-15 | 2013-08-12 | 5.561 | 28,538,065 | -20,657 | 0.51% | 158,710,312 |
| 2013-08-13 | 2013-08-09 | 5.406 | 28,558,722 | -107,157 | 0.51% | 154,401,093 |
| 2013-08-12 | 2013-08-08 | 5.360 | 28,665,879 | -5,810 | 0.51% | 153,648,221 |
| 2013-08-09 | 2013-08-07 | 5.344 | 28,671,689 | -30,985 | 0.51% | 153,235,202 |
| 2013-08-08 | 2013-08-06 | 5.437 | 28,702,674 | -89,082 | 0.51% | 156,068,641 |
| 2013-08-07 | 2013-08-05 | 5.484 | 28,791,756 | +49,705 | 0.51% | 157,891,078 |
| 2013-08-06 | 2013-08-02 | 5.453 | 28,742,051 | -50,351 | 0.51% | 156,728,000 |
| 2013-08-05 | 2013-08-01 | 5.453 | 28,792,402 | +39,377 | 0.51% | 157,002,560 |
| 2013-08-02 | 2013-07-31 | 5.391 | 28,753,025 | +6,455 | 0.51% | 155,006,161 |
| 2013-08-01 | 2013-07-30 | 5.437 | 28,746,570 | -118,776 | 0.51% | 156,307,322 |
| 2013-07-31 | 2013-07-29 | 5.406 | 28,865,346 | +77,463 | 0.51% | 156,058,838 |
| 2013-07-30 | 2013-07-26 | 5.484 | 28,787,883 | -24,530 | 0.51% | 157,869,838 |
| 2013-07-29 | 2013-07-25 | 5.515 | 28,812,413 | -129,106 | 0.51% | 158,897,038 |
| 2013-07-26 | 2013-07-24 | 5.515 | 28,941,519 | +153,636 | 0.51% | 159,609,043 |
| 2013-07-25 | 2013-07-23 | 5.592 | 28,787,883 | -679,094 | 0.51% | 160,991,558 |
| 2013-07-24 | 2013-07-22 | 5.360 | 29,466,977 | -156,863 | 0.52% | 157,942,081 |
| 2013-07-23 | 2013-07-19 | 5.375 | 29,623,840 | +92,311 | 0.53% | 159,241,772 |
| 2013-07-22 | 2013-07-18 | 5.422 | 29,531,529 | +94,246 | 0.52% | 160,117,998 |
| 2013-07-19 | 2013-07-17 | 5.437 | 29,437,283 | +20,657 | 0.52% | 160,063,022 |
| 2013-07-18 | 2013-07-16 | 5.437 | 29,416,626 | -395,707 | 0.52% | 159,950,701 |
| 2013-07-17 | 2013-07-15 | 5.437 | 29,812,333 | -32,277 | 0.53% | 162,102,329 |
| 2013-07-15 | 2013-07-11 | 5.484 | 29,844,610 | -94,892 | 0.53% | 163,664,822 |
| 2013-07-12 | 2013-07-10 | 5.283 | 29,939,502 | +217,542 | 0.53% | 158,155,800 |
| 2013-07-11 | 2013-07-09 | 5.205 | 29,721,960 | +964,416 | 0.53% | 154,704,482 |
| 2013-07-10 | 2013-07-08 | 5.283 | 28,757,544 | +238,845 | 0.51% | 151,912,092 |
| 2013-07-09 | 2013-07-05 | 5.298 | 28,518,699 | -69,717 | 0.51% | 151,092,181 |
| 2013-07-08 | 2013-07-04 | 5.190 | 28,588,416 | +156,863 | 0.51% | 148,361,451 |
| 2013-07-05 | 2013-07-03 | 5.205 | 28,431,553 | +1,010,894 | 0.50% | 147,987,841 |
| 2013-07-04 | 2013-07-02 | 5.375 | 27,420,659 | +1,428,549 | 0.49% | 147,398,660 |
| 2013-07-03 | 2013-06-28 | 5.484 | 25,992,110 | +39,377 | 0.46% | 142,538,102 |
| 2013-07-02 | 2013-06-27 | 5.422 | 25,952,733 | -502,864 | 0.46% | 140,714,003 |
| 2013-06-28 | 2013-06-26 | 5.437 | 26,455,597 | -60,680 | 0.47% | 143,850,328 |
| 2013-06-27 | 2013-06-25 | 5.205 | 26,516,277 | -27,099,187 | 0.47% | 138,018,721 |
| 2013-06-26 | 2013-06-24 | 5.166 | 53,615,464 | +2,849,353 | 0.95% | 276,977,728 |
| 2013-06-25 | 2013-06-21 | 5.461 | 50,766,111 | +385,562 | 0.90% | 277,221,624 |
| 2013-06-24 | 2013-06-20 | 5.461 | 50,380,549 | +1,346,567 | 0.90% | 275,116,162 |
| 2013-06-21 | 2013-06-19 | 5.616 | 49,033,982 | +221,098 | 0.87% | 275,369,781 |
| 2013-06-20 | 2013-06-18 | 5.616 | 48,812,884 | -58,014 | 0.87% | 274,128,117 |
| 2013-06-19 | 2013-06-17 | 5.631 | 48,870,898 | -648,467 | 0.87% | 275,212,078 |
| 2013-06-18 | 2013-06-14 | 5.709 | 49,519,365 | -250,749 | 0.88% | 282,704,962 |
| 2013-06-17 | 2013-06-13 | 5.569 | 49,770,114 | -359,041 | 0.88% | 277,187,492 |
| 2013-06-14 | 2013-06-11 | 5.585 | 50,129,155 | +1,014,598 | 0.89% | 279,964,800 |
| 2013-06-13 | 2013-06-10 | 5.662 | 49,114,557 | -101,202 | 0.87% | 278,108,102 |
| 2013-06-11 | 2013-06-07 | 5.600 | 49,215,759 | +8,550,603 | 0.87% | 275,627,112 |
| 2013-06-10 | 2013-06-06 | 5.942 | 40,665,156 | +515,679 | 0.72% | 241,619,378 |
| 2013-06-07 | 2013-06-05 | 5.942 | 40,149,477 | +234,634 | 0.71% | 238,555,378 |
| 2013-06-06 | 2013-06-04 | 5.988 | 39,914,843 | +530,504 | 0.71% | 239,018,918 |
| 2013-06-05 | 2013-06-03 | 6.050 | 39,384,339 | +227,544 | 0.70% | 238,286,102 |
| 2013-06-04 | 2013-05-31 | 5.988 | 39,156,795 | +1,450,992 | 0.70% | 234,479,558 |
| 2013-06-03 | 2013-05-30 | 6.035 | 37,705,803 | +28,362 | 0.67% | 227,545,547 |
| 2013-05-31 | 2013-05-29 | 6.097 | 37,677,441 | +413,188 | 0.67% | 229,712,429 |
| 2013-05-30 | 2013-05-28 | 6.205 | 37,264,253 | +80,574 | 0.66% | 231,239,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 37,183,679 | +404,164 | 0.66% | 224,971,503 |
| 2013-05-28 | 2013-05-24 | 6.050 | 36,779,515 | +772,874 | 0.65% | 222,526,199 |
| 2013-05-27 | 2013-05-23 | 6.081 | 36,006,641 | +1,001,706 | 0.64% | 218,967,279 |
| 2013-05-24 | 2013-05-22 | 6.221 | 35,004,935 | -76,707 | 0.62% | 217,763,051 |
| 2013-05-23 | 2013-05-21 | 6.221 | 35,081,642 | +75,418 | 0.62% | 218,240,240 |
| 2013-05-22 | 2013-05-20 | 6.330 | 35,006,224 | +236,568 | 0.62% | 221,572,560 |
| 2013-05-21 | 2013-05-16 | 6.330 | 34,769,656 | +371,933 | 0.62% | 220,075,199 |
| 2013-05-20 | 2013-05-15 | 6.438 | 34,397,723 | +14,181 | 0.61% | 221,456,452 |
| 2013-05-16 | 2013-05-14 | 6.330 | 34,383,542 | +337,770 | 0.61% | 217,631,283 |
| 2013-05-15 | 2013-05-13 | 6.392 | 34,045,772 | +266,219 | 0.61% | 217,606,041 |
| 2013-05-14 | 2013-05-10 | 6.500 | 33,779,553 | +337,770 | 0.60% | 219,572,763 |
| 2013-05-13 | 2013-05-09 | 6.485 | 33,441,783 | +486,028 | 0.59% | 216,858,401 |
| 2013-05-10 | 2013-05-08 | 6.485 | 32,955,755 | -230,767 | 0.59% | 213,706,678 |
| 2013-05-09 | 2013-05-07 | 6.438 | 33,186,522 | +1,879,006 | 0.59% | 213,658,602 |
| 2013-05-08 | 2013-05-06 | 6.438 | 31,307,516 | +107,648 | 0.56% | 201,561,348 |
| 2013-05-07 | 2013-05-03 | 6.376 | 31,199,868 | -291,359 | 0.55% | 198,932,218 |
| 2013-05-06 | 2013-05-02 | 6.267 | 31,491,227 | +117,317 | 0.56% | 197,370,160 |
| 2013-05-03 | 2013-04-30 | 6.298 | 31,373,910 | +841,201 | 0.56% | 197,608,320 |
| 2013-05-02 | 2013-04-29 | 6.190 | 30,532,709 | +671,672 | 0.54% | 188,994,332 |
| 2013-04-30 | 2013-04-26 | 6.143 | 29,861,037 | +286,847 | 0.53% | 183,447,001 |
| 2013-04-29 | 2013-04-25 | 6.143 | 29,574,190 | +573,048 | 0.53% | 181,684,798 |
| 2013-04-26 | 2013-04-24 | 6.128 | 29,001,142 | -81,864 | 0.52% | 177,714,450 |
| 2013-04-25 | 2013-04-23 | 6.019 | 29,083,006 | +149,547 | 0.52% | 175,057,839 |
| 2013-04-24 | 2013-04-22 | 6.066 | 28,933,459 | +307,473 | 0.51% | 175,504,259 |
| 2013-04-23 | 2013-04-19 | 6.143 | 28,625,986 | +12,248 | 0.51% | 175,859,642 |
| 2013-04-22 | 2013-04-18 | 6.019 | 28,613,738 | -16,760 | 0.51% | 172,233,199 |
| 2013-04-19 | 2013-04-17 | 6.019 | 28,630,498 | -168,240 | 0.51% | 172,334,081 |
| 2013-04-18 | 2013-04-16 | 6.066 | 28,798,738 | -77,352 | 0.51% | 174,687,070 |
| 2013-04-17 | 2013-04-15 | 5.942 | 28,876,090 | +21,916 | 0.51% | 171,572,511 |
| 2013-04-16 | 2013-04-12 | 6.097 | 28,854,174 | -2,578 | 0.51% | 175,918,593 |
| 2013-04-15 | 2013-04-11 | 6.097 | 28,856,752 | +645,888 | 0.51% | 175,934,310 |
| 2013-04-12 | 2013-04-10 | 6.112 | 28,210,864 | -453,798 | 0.50% | 172,434,100 |
| 2013-04-11 | 2013-04-09 | 6.081 | 28,664,662 | +59,948 | 0.51% | 174,318,483 |
| 2013-04-10 | 2013-04-08 | 5.911 | 28,604,714 | -362,909 | 0.51% | 169,072,561 |
| 2013-04-09 | 2013-04-05 | 5.833 | 28,967,623 | -848,936 | 0.51% | 168,970,640 |
| 2013-04-08 | 2013-04-03 | 6.112 | 29,816,559 | +53,501 | 0.53% | 182,248,637 |
| 2013-04-05 | 2013-04-02 | 6.283 | 29,763,058 | -1,690,782 | 0.53% | 187,000,651 |
| 2013-04-03 | 2013-03-28 | 6.407 | 31,453,840 | -263,641 | 0.56% | 201,527,478 |
| 2013-04-02 | 2013-03-27 | 6.392 | 31,717,481 | -1,050,052 | 0.56% | 202,724,599 |
| 2013-03-28 | 2013-03-26 | 6.500 | 32,767,533 | +87,666 | 0.58% | 212,994,463 |
| 2013-03-27 | 2013-03-25 | 6.671 | 32,679,867 | +737,421 | 0.58% | 218,001,399 |
| 2013-03-26 | 2013-03-22 | 6.655 | 31,942,446 | +744,511 | 0.57% | 212,586,659 |
| 2013-03-25 | 2013-03-21 | 6.702 | 31,197,935 | +39,321 | 0.55% | 209,083,683 |
| 2013-03-22 | 2013-03-20 | 6.733 | 31,158,614 | -43,833 | 0.55% | 209,786,920 |
| 2013-03-21 | 2013-03-19 | 6.640 | 31,202,447 | -53,501 | 0.55% | 207,177,681 |
| 2013-03-20 | 2013-03-18 | 6.702 | 31,255,948 | -556,289 | 0.56% | 209,472,477 |
| 2013-03-19 | 2013-03-15 | 6.935 | 31,812,237 | +1,194,441 | 0.57% | 220,603,439 |
| 2013-03-18 | 2013-03-14 | 6.919 | 30,617,796 | +1,685,626 | 0.54% | 211,845,542 |
| 2013-03-15 | 2013-03-13 | 6.748 | 28,932,170 | +1,190,574 | 0.51% | 195,245,400 |
| 2013-03-14 | 2013-03-12 | 6.888 | 27,741,596 | -46,411 | 0.49% | 191,084,279 |
| 2013-03-13 | 2013-03-11 | 6.997 | 27,788,007 | -1,019,755 | 0.49% | 194,421,588 |
| 2013-03-12 | 2013-03-08 | 7.090 | 28,807,762 | +321,654 | 0.51% | 204,237,867 |
| 2013-03-11 | 2013-03-07 | 7.043 | 28,486,108 | +31,586 | 0.51% | 200,631,682 |
| 2013-03-08 | 2013-03-06 | 7.121 | 28,454,522 | +551,776 | 0.51% | 202,616,368 |
| 2013-03-07 | 2013-03-05 | 7.090 | 27,902,746 | +533,728 | 0.50% | 197,821,591 |
| 2013-03-06 | 2013-03-04 | 7.074 | 27,369,018 | -10,775,113 | 0.49% | 193,613,040 |
| 2013-03-05 | 2013-03-01 | 7.214 | 38,144,131 | -857,316 | 0.68% | 275,163,753 |
| 2013-03-04 | 2013-02-28 | 7.338 | 39,001,447 | -534,372 | 0.69% | 286,188,650 |
| 2013-03-01 | 2013-02-27 | 7.059 | 39,535,819 | +480,870 | 0.70% | 279,069,698 |
| 2013-02-28 | 2013-02-26 | 6.904 | 39,054,949 | +259,129 | 0.69% | 269,616,602 |
| 2013-02-27 | 2013-02-25 | 6.997 | 38,795,820 | -498,275 | 0.69% | 271,438,860 |
| 2013-02-26 | 2013-02-22 | 7.028 | 39,294,095 | +826,376 | 0.70% | 276,144,271 |
| 2013-02-25 | 2013-02-21 | 7.121 | 38,467,719 | -49,634 | 0.68% | 273,917,428 |
| 2013-02-22 | 2013-02-20 | 7.245 | 38,517,353 | -1,522,543 | 0.68% | 279,051,178 |
| 2013-02-21 | 2013-02-19 | 7.152 | 40,039,896 | -1,202,821 | 0.71% | 286,354,763 |
| 2013-02-20 | 2013-02-18 | 7.291 | 41,242,717 | -422,212 | 0.73% | 300,715,401 |
| 2013-02-19 | 2013-02-15 | 7.400 | 41,664,929 | -68,327 | 0.74% | 308,318,490 |
| 2013-02-18 | 2013-02-14 | 7.276 | 41,733,256 | +899,215 | 0.74% | 303,644,667 |
| 2013-02-15 | 2013-02-08 | 7.121 | 40,834,041 | -1,486,445 | 0.73% | 290,767,319 |
| 2013-02-14 | 2013-02-07 | 7.059 | 42,320,486 | -3,595,572 | 0.75% | 298,725,701 |
| 2013-02-08 | 2013-02-06 | 7.105 | 45,916,058 | +12,248 | 0.82% | 326,242,562 |
| 2013-02-07 | 2013-02-05 | 7.059 | 45,903,810 | -54,791 | 0.82% | 324,019,148 |
| 2013-02-06 | 2013-02-04 | 7.183 | 45,958,601 | +733,553 | 0.82% | 330,109,738 |
| 2013-02-05 | 2013-02-01 | 7.245 | 45,225,048 | -174,042 | 0.80% | 327,647,201 |
| 2013-02-04 | 2013-01-31 | 7.152 | 45,399,090 | +1,142,229 | 0.81% | 324,682,304 |
| 2013-02-01 | 2013-01-30 | 7.214 | 44,256,861 | +2,260,608 | 0.79% | 319,259,703 |
| 2013-01-31 | 2013-01-29 | 7.121 | 41,996,253 | -342,282 | 0.75% | 299,043,092 |
| 2013-01-30 | 2013-01-28 | 6.950 | 42,338,535 | +1,508,361 | 0.75% | 294,255,362 |
| 2013-01-29 | 2013-01-25 | 6.950 | 40,830,174 | -1,346,566 | 0.73% | 283,772,163 |
| 2013-01-28 | 2013-01-24 | 7.152 | 42,176,740 | +330,679 | 0.75% | 301,636,907 |
| 2013-01-25 | 2013-01-23 | 7.167 | 41,846,061 | -576,916 | 0.74% | 299,921,158 |
| 2013-01-24 | 2013-01-22 | 7.245 | 42,422,977 | -735,487 | 0.75% | 307,346,709 |
| 2013-01-23 | 2013-01-21 | 7.276 | 43,158,464 | +1,234,406 | 0.77% | 314,014,258 |
| 2013-01-22 | 2013-01-18 | 7.276 | 41,924,058 | +172,753 | 0.75% | 305,032,912 |
| 2013-01-21 | 2013-01-17 | 7.260 | 41,751,305 | -1,054,564 | 0.74% | 303,128,278 |
| 2013-01-18 | 2013-01-16 | 7.353 | 42,805,869 | -665,870 | 0.76% | 314,769,182 |
| 2013-01-17 | 2013-01-15 | 7.384 | 43,471,739 | -119,896 | 0.77% | 321,014,398 |
| 2013-01-16 | 2013-01-14 | 7.384 | 43,591,635 | +1,722,368 | 0.77% | 321,899,763 |
| 2013-01-15 | 2013-01-11 | 7.214 | 41,869,267 | -3,669,056 | 0.74% | 302,036,102 |
| 2013-01-14 | 2013-01-10 | 7.384 | 45,538,323 | +652,979 | 0.81% | 336,274,961 |
| 2013-01-11 | 2013-01-09 | 7.167 | 44,885,344 | -2,508,134 | 0.80% | 321,704,458 |
| 2013-01-10 | 2013-01-08 | 6.671 | 47,393,478 | -244,948 | 0.84% | 316,153,200 |
| 2013-01-09 | 2013-01-07 | 6.578 | 47,638,426 | +1,514,808 | 0.85% | 313,352,963 |
| 2013-01-08 | 2013-01-04 | 6.345 | 46,123,618 | +1,425,207 | 0.82% | 292,655,857 |
| 2013-01-07 | 2013-01-03 | 6.376 | 44,698,411 | -4,781,633 | 0.79% | 284,999,732 |
| 2013-01-04 | 2013-01-02 | 6.283 | 49,480,044 | +1,583,779 | 0.88% | 310,882,049 |
| 2013-01-03 | 2012-12-31 | 6.066 | 47,896,265 | +382,247 | 0.85% | 290,528,640 |
| 2013-01-02 | 2012-12-27 | 5.957 | 47,514,018 | -46,411 | 0.84% | 283,050,240 |
| 2012-12-28 | 2012-12-24 | 5.957 | 47,560,429 | +689,076 | 0.85% | 283,326,719 |
| 2012-12-27 | 2012-12-20 | 5.957 | 46,871,353 | +669,738 | 0.83% | 279,221,760 |
| 2012-12-21 | 2012-12-19 | 6.004 | 46,201,615 | +570,470 | 0.82% | 277,382,250 |
| 2012-12-20 | 2012-12-18 | 6.019 | 45,631,145 | -3,090,206 | 0.93% | 274,665,200 |
| 2012-12-19 | 2012-12-17 | 6.035 | 48,721,351 | +2,031,775 | 1.00% | 294,021,757 |
| 2012-12-18 | 2012-12-14 | 5.988 | 46,689,576 | +1,309,180 | 0.95% | 279,587,519 |
| 2012-12-17 | 2012-12-13 | 5.787 | 45,380,396 | -2,515,224 | 0.93% | 262,595,729 |
| 2012-12-14 | 2012-12-12 | 5.740 | 47,895,620 | -1,606,985 | 0.98% | 274,921,098 |
| 2012-12-13 | 2012-12-11 | 5.724 | 49,502,605 | +1,845,486 | 1.01% | 283,377,239 |
| 2012-12-12 | 2012-12-10 | 5.818 | 47,657,119 | +997,839 | 0.97% | 277,248,751 |
| 2012-12-11 | 2012-12-07 | 5.771 | 46,659,280 | 0.95% | 269,272,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy