History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,354,000 | +0 | 0.02% | 9,342,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,354,000 | +0 | 0.02% | 9,383,220 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,354,000 | -6,000 | 0.02% | 9,071,800 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,360,000 | +16,000 | 0.02% | 8,989,600 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,344,000 | +4,000 | 0.02% | 9,004,800 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,340,000 | -30,000 | 0.02% | 8,911,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 1,370,000 | +40,000 | 0.02% | 8,850,200 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,330,000 | +12,000 | 0.02% | 9,017,400 |
| 2025-09-10 | 2025-09-08 | 6.620 | 1,318,000 | +2,000 | 0.02% | 8,725,160 |
| 2025-09-02 | 2025-08-29 | 6.980 | 1,316,000 | -10,000 | 0.02% | 9,185,680 |
| 2025-09-01 | 2025-08-28 | 6.910 | 1,326,000 | +30,000 | 0.02% | 9,162,660 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,296,000 | +12,000 | 0.01% | 8,722,080 |
| 2025-08-14 | 2025-08-12 | 6.270 | 1,284,000 | -10,000 | 0.01% | 8,050,680 |
| 2025-08-13 | 2025-08-11 | 6.090 | 1,294,000 | +5,000 | 0.01% | 7,880,460 |
| 2025-08-07 | 2025-08-05 | 6.230 | 1,289,000 | -5,000 | 0.01% | 8,030,470 |
| 2025-08-06 | 2025-08-04 | 6.090 | 1,294,000 | +5,000 | 0.01% | 7,880,460 |
| 2025-08-01 | 2025-07-30 | 6.310 | 1,289,000 | -50,000 | 0.01% | 8,133,590 |
| 2025-07-30 | 2025-07-28 | 6.220 | 1,339,000 | +10,000 | 0.02% | 8,328,580 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,329,000 | +30,000 | 0.02% | 8,146,770 |
| 2025-07-16 | 2025-07-14 | 5.690 | 1,299,000 | +61,000 | 0.01% | 7,391,310 |
| 2025-07-11 | 2025-07-09 | 5.640 | 1,238,000 | -10,000 | 0.01% | 6,982,320 |
| 2025-07-10 | 2025-07-08 | 5.750 | 1,248,000 | -20,000 | 0.01% | 7,176,000 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,268,000 | +10,000 | 0.01% | 7,354,400 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,258,000 | +27,185 | 0.01% | 7,714,710 |
| 2025-07-03 | 2025-06-30 | 6.102 | 1,230,815 | +978 | 0.01% | 7,510,257 |
| 2025-06-30 | 2025-06-26 | 6.235 | 1,229,837 | +9,784 | 0.01% | 7,667,700 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,220,053 | -9,784 | 0.01% | 7,619,169 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,229,837 | -4,892 | 0.01% | 6,900,930 |
| 2025-06-10 | 2025-06-06 | 5.325 | 1,234,729 | +4,892 | 0.01% | 6,575,020 |
| 2025-05-30 | 2025-05-28 | 5.499 | 1,229,837 | -5,870 | 0.01% | 6,762,660 |
| 2025-05-19 | 2025-05-15 | 5.346 | 1,235,707 | -13,698 | 0.01% | 6,605,488 |
| 2025-05-16 | 2025-05-14 | 5.407 | 1,249,405 | -9,784 | 0.01% | 6,755,331 |
| 2025-05-15 | 2025-05-13 | 5.100 | 1,259,189 | +9,784 | 0.01% | 6,422,131 |
| 2025-05-12 | 2025-05-08 | 4.896 | 1,249,405 | -3,913 | 0.01% | 6,116,831 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,253,318 | -979 | 0.01% | 6,059,128 |
| 2025-05-06 | 2025-04-30 | 4.691 | 1,254,297 | -9,784 | 0.01% | 5,884,381 |
| 2025-04-09 | 2025-04-07 | 3.751 | 1,264,081 | +979 | 0.01% | 4,741,641 |
| 2025-04-03 | 2025-04-01 | 4.201 | 1,263,102 | -3,914 | 0.01% | 5,306,009 |
| 2025-04-01 | 2025-03-28 | 4.160 | 1,267,016 | +9,784 | 0.01% | 5,270,650 |
| 2025-03-19 | 2025-03-17 | 4.569 | 1,257,232 | +9,784 | 0.01% | 5,743,950 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,247,448 | -22,503 | 0.01% | 5,622,750 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,269,951 | -12,719 | 0.01% | 5,295,840 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,282,670 | +9,784 | 0.02% | 5,126,009 |
| 2025-02-26 | 2025-02-24 | 4.201 | 1,272,886 | -9,784 | 0.01% | 5,347,109 |
| 2025-02-21 | 2025-02-19 | 4.088 | 1,282,670 | +9,784 | 0.02% | 5,243,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,272,886 | -9,784 | 0.01% | 5,256,039 |
| 2025-02-07 | 2025-02-05 | 4.017 | 1,282,670 | -9,784 | 0.02% | 5,152,229 |
| 2025-02-06 | 2025-02-04 | 4.078 | 1,292,454 | +9,784 | 0.02% | 5,270,790 |
| 2025-01-03 | 2024-12-31 | 3.955 | 1,282,670 | -393,313 | 0.02% | 5,073,569 |
| 2024-12-30 | 2024-12-24 | 3.874 | 1,675,983 | -7,827 | 0.02% | 6,492,269 |
| 2024-12-17 | 2024-12-13 | 3.812 | 1,683,810 | +7,827 | 0.02% | 6,419,329 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,675,983 | +30,548 | 0.02% | 6,630,249 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,645,435 | -12,487 | 0.02% | 7,314,510 |
| 2024-11-08 | 2024-11-06 | 4.248 | 1,657,922 | -12,487 | 0.02% | 7,042,079 |
| 2024-11-07 | 2024-11-05 | 4.310 | 1,670,409 | +9,605 | 0.02% | 7,199,458 |
| 2024-10-22 | 2024-10-18 | 4.206 | 1,660,804 | -4,803 | 0.02% | 6,985,160 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,665,607 | -44,185 | 0.02% | 7,022,701 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,709,792 | -9,606 | 0.02% | 8,650,798 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,719,398 | -9,606 | 0.02% | 7,768,600 |
| 2024-10-07 | 2024-10-03 | 4.143 | 1,729,004 | -6,723 | 0.02% | 7,164,002 |
| 2024-10-04 | 2024-10-02 | 4.060 | 1,735,727 | -27,857 | 0.02% | 7,047,298 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,763,584 | -43,225 | 0.02% | 6,811,562 |
| 2024-09-30 | 2024-09-26 | 3.644 | 1,806,809 | -38,422 | 0.02% | 6,583,501 |
| 2024-09-25 | 2024-09-23 | 3.321 | 1,845,231 | -9,606 | 0.02% | 6,127,990 |
| 2024-09-20 | 2024-09-17 | 3.175 | 1,854,837 | +384,223 | 0.02% | 5,889,551 |
| 2024-09-11 | 2024-09-09 | 3.113 | 1,470,614 | +4,803 | 0.02% | 4,577,691 |
| 2024-09-10 | 2024-09-05 | 3.186 | 1,465,811 | +4,803 | 0.02% | 4,669,561 |
| 2024-09-03 | 2024-08-30 | 3.071 | 1,461,008 | -9,606 | 0.02% | 4,486,950 |
| 2024-08-19 | 2024-08-15 | 2.800 | 1,470,614 | -9,605 | 0.02% | 4,118,391 |
| 2024-08-02 | 2024-07-31 | 2.738 | 1,480,219 | +9,605 | 0.02% | 4,052,830 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,470,614 | +91,765 | 0.02% | 4,506,780 |
| 2024-06-13 | 2024-06-11 | 2.965 | 1,378,849 | -900 | 0.02% | 4,087,771 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,379,749 | -27,019 | 0.02% | 4,167,039 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,406,768 | +27,019 | 0.02% | 4,248,640 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,379,749 | -10,808 | 0.02% | 4,167,039 |
| 2024-05-24 | 2024-05-22 | 3.198 | 1,390,557 | +9,006 | 0.02% | 4,446,721 |
| 2024-05-17 | 2024-05-14 | 3.098 | 1,381,551 | -270,186 | 0.02% | 4,279,861 |
| 2024-05-10 | 2024-05-08 | 2.942 | 1,651,737 | +270,186 | 0.02% | 4,860,101 |
| 2024-04-26 | 2024-04-24 | 2.887 | 1,381,551 | -18,012 | 0.02% | 3,988,401 |
| 2024-04-25 | 2024-04-23 | 2.831 | 1,399,563 | -1,801 | 0.02% | 3,962,700 |
| 2024-04-24 | 2024-04-22 | 2.854 | 1,401,364 | -9,006 | 0.02% | 3,998,919 |
| 2024-04-19 | 2024-04-17 | 2.798 | 1,410,370 | -4,504 | 0.02% | 3,946,319 |
| 2024-03-25 | 2024-03-21 | 2.831 | 1,414,874 | +18,013 | 0.02% | 4,006,051 |
| 2024-01-15 | 2024-01-11 | 2.698 | 1,396,861 | -901 | 0.02% | 3,768,930 |
| 2023-11-03 | 2023-11-01 | 2.876 | 1,397,762 | +45,031 | 0.02% | 4,019,681 |
| 2023-10-06 | 2023-10-04 | 3.053 | 1,352,731 | +9,006 | 0.02% | 4,130,501 |
| 2023-09-06 | 2023-09-04 | 3.098 | 1,343,725 | -73,850 | 0.02% | 4,162,681 |
| 2023-08-31 | 2023-08-29 | 3.009 | 1,417,575 | -16,212 | 0.02% | 4,265,539 |
| 2023-08-22 | 2023-08-18 | 2.931 | 1,433,787 | -27,018 | 0.02% | 4,202,881 |
| 2023-08-21 | 2023-08-17 | 2.976 | 1,460,805 | +18,012 | 0.02% | 4,346,959 |
| 2023-08-04 | 2023-08-02 | 3.164 | 1,442,793 | +27,019 | 0.02% | 4,565,701 |
| 2023-07-31 | 2023-07-27 | 3.220 | 1,415,774 | -27,019 | 0.02% | 4,558,799 |
| 2023-07-27 | 2023-07-25 | 3.242 | 1,442,793 | -31,521 | 0.02% | 4,677,841 |
| 2023-07-21 | 2023-07-19 | 3.131 | 1,474,314 | +4,503 | 0.02% | 4,616,339 |
| 2023-07-18 | 2023-07-13 | 3.198 | 1,469,811 | -4,503 | 0.02% | 4,700,159 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,474,314 | +90,054 | 0.02% | 5,230,487 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,384,260 | +4,228 | 0.02% | 5,058,328 |
| 2023-06-09 | 2023-06-07 | 3.595 | 1,380,032 | -8,456 | 0.02% | 4,961,279 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,388,488 | -25,369 | 0.02% | 5,418,598 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,413,857 | -25,368 | 0.02% | 5,350,401 |
| 2023-04-19 | 2023-04-17 | 3.276 | 1,439,225 | -25,368 | 0.02% | 4,714,540 |
| 2023-04-18 | 2023-04-14 | 3.193 | 1,464,593 | -25,368 | 0.02% | 4,676,399 |
| 2023-04-14 | 2023-04-12 | 3.181 | 1,489,961 | -76,105 | 0.02% | 4,739,779 |
| 2023-04-13 | 2023-04-11 | 3.146 | 1,566,066 | -25,368 | 0.02% | 4,926,320 |
| 2023-04-04 | 2023-03-31 | 3.098 | 1,591,434 | -25,369 | 0.02% | 4,930,839 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,616,803 | -25,368 | 0.02% | 5,028,561 |
| 2023-03-29 | 2023-03-27 | 3.039 | 1,642,171 | +16,912 | 0.02% | 4,990,940 |
| 2023-03-24 | 2023-03-22 | 3.087 | 1,625,259 | -16,912 | 0.02% | 5,016,421 |
| 2023-03-22 | 2023-03-20 | 3.027 | 1,642,171 | +33,824 | 0.02% | 4,971,520 |
| 2023-03-16 | 2023-03-14 | 2.968 | 1,608,347 | +16,913 | 0.02% | 4,774,021 |
| 2023-03-14 | 2023-03-10 | 2.945 | 1,591,434 | +33,824 | 0.02% | 4,686,179 |
| 2023-03-13 | 2023-03-09 | 2.968 | 1,557,610 | +16,912 | 0.02% | 4,623,420 |
| 2023-03-10 | 2023-03-08 | 3.027 | 1,540,698 | +33,824 | 0.02% | 4,664,320 |
| 2023-03-08 | 2023-03-06 | 3.087 | 1,506,874 | -8,456 | 0.02% | 4,651,021 |
| 2023-02-27 | 2023-02-23 | 3.051 | 1,515,330 | +42,281 | 0.02% | 4,623,361 |
| 2023-02-24 | 2023-02-22 | 3.063 | 1,473,049 | +42,280 | 0.02% | 4,511,779 |
| 2023-02-02 | 2023-01-31 | 3.122 | 1,430,769 | +33,824 | 0.02% | 4,466,880 |
| 2023-02-01 | 2023-01-30 | 3.181 | 1,396,945 | +16,913 | 0.02% | 4,443,881 |
| 2023-01-31 | 2023-01-27 | 3.299 | 1,380,032 | -16,913 | 0.02% | 4,553,279 |
| 2023-01-30 | 2023-01-26 | 3.264 | 1,396,945 | -50,736 | 0.02% | 4,559,522 |
| 2023-01-19 | 2023-01-17 | 3.098 | 1,447,681 | +16,912 | 0.02% | 4,485,440 |
| 2023-01-18 | 2023-01-16 | 3.157 | 1,430,769 | -16,912 | 0.02% | 4,517,640 |
| 2022-12-22 | 2022-12-20 | 3.004 | 1,447,681 | +16,912 | 0.02% | 4,348,480 |
| 2022-12-07 | 2022-12-05 | 3.134 | 1,430,769 | -7,610 | 0.02% | 4,483,800 |
| 2022-12-05 | 2022-12-01 | 2.980 | 1,438,379 | +16,912 | 0.02% | 4,286,519 |
| 2022-12-01 | 2022-11-29 | 3.075 | 1,421,467 | -33,824 | 0.02% | 4,370,599 |
| 2022-11-25 | 2022-11-23 | 2.956 | 1,455,291 | -16,913 | 0.02% | 4,302,499 |
| 2022-11-24 | 2022-11-22 | 2.897 | 1,472,204 | +5,920 | 0.02% | 4,265,451 |
| 2022-11-16 | 2022-11-14 | 2.803 | 1,466,284 | -16,913 | 0.02% | 4,109,579 |
| 2022-11-11 | 2022-11-09 | 2.732 | 1,483,197 | +16,913 | 0.02% | 4,051,741 |
| 2022-10-31 | 2022-10-27 | 2.649 | 1,466,284 | -25,369 | 0.02% | 3,884,159 |
| 2022-10-27 | 2022-10-25 | 2.614 | 1,491,653 | +8,456 | 0.02% | 3,898,441 |
| 2022-10-20 | 2022-10-18 | 2.767 | 1,483,197 | +25,369 | 0.02% | 4,104,361 |
| 2022-10-11 | 2022-10-07 | 2.720 | 1,457,828 | -16,912 | 0.02% | 3,965,199 |
| 2022-10-10 | 2022-10-06 | 2.732 | 1,474,740 | -16,913 | 0.02% | 4,028,639 |
| 2022-09-27 | 2022-09-23 | 2.779 | 1,491,653 | -25,368 | 0.02% | 4,145,401 |
| 2022-08-31 | 2022-08-29 | 2.815 | 1,517,021 | +25,368 | 0.02% | 4,269,720 |
| 2022-08-19 | 2022-08-17 | 2.732 | 1,491,653 | +33,825 | 0.02% | 4,074,841 |
| 2022-07-08 | 2022-07-06 | 2.815 | 1,457,828 | -846 | 0.02% | 4,103,119 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,458,674 | +98,165 | 0.02% | 4,790,111 |
| 2022-05-25 | 2022-05-23 | 3.132 | 1,360,509 | -9,465 | 0.02% | 4,260,749 |
| 2022-04-21 | 2022-04-19 | 3.259 | 1,369,974 | -61,518 | 0.02% | 4,464,091 |
| 2022-04-04 | 2022-03-31 | 3.259 | 1,431,492 | -11,042 | 0.02% | 4,664,549 |
| 2022-02-25 | 2022-02-23 | 3.246 | 1,442,534 | -39,435 | 0.02% | 4,682,240 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,481,969 | -63,096 | 0.02% | 4,960,559 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,545,065 | +7,887 | 0.02% | 5,054,219 |
| 2022-02-10 | 2022-02-08 | 3.220 | 1,537,178 | +70,983 | 0.02% | 4,950,459 |
| 2021-12-09 | 2021-12-07 | 2.967 | 1,466,195 | -15,774 | 0.02% | 4,350,059 |
| 2021-11-26 | 2021-11-24 | 3.005 | 1,481,969 | +23,661 | 0.02% | 4,453,229 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,458,308 | +12,357 | 0.02% | 4,531,468 |
| 2021-09-07 | 2021-09-03 | 3.171 | 1,445,951 | -7,820 | 0.02% | 4,585,520 |
| 2021-08-23 | 2021-08-19 | 3.082 | 1,453,771 | -12,512 | 0.02% | 4,480,190 |
| 2021-08-18 | 2021-08-16 | 3.146 | 1,466,283 | -4,692 | 0.02% | 4,612,499 |
| 2021-07-23 | 2021-07-21 | 3.235 | 1,470,975 | +7,820 | 0.02% | 4,758,929 |
| 2021-07-16 | 2021-07-14 | 3.274 | 1,463,155 | +10,948 | 0.02% | 4,789,759 |
| 2021-07-06 | 2021-07-02 | 3.325 | 1,452,207 | -7,820 | 0.02% | 4,828,200 |
| 2021-06-25 | 2021-06-23 | 3.363 | 1,460,027 | -15,641 | 0.02% | 4,910,209 |
| 2021-06-24 | 2021-06-22 | 3.724 | 1,475,668 | +23,461 | 0.02% | 5,494,958 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,452,207 | +75,805 | 0.02% | 5,427,189 |
| 2021-05-27 | 2021-05-25 | 3.778 | 1,376,402 | -14,824 | 0.02% | 5,199,601 |
| 2021-05-07 | 2021-05-05 | 3.724 | 1,391,226 | -22,236 | 0.02% | 5,180,521 |
| 2021-04-15 | 2021-04-13 | 3.400 | 1,413,462 | +37,060 | 0.02% | 4,805,641 |
| 2021-04-13 | 2021-04-09 | 3.413 | 1,376,402 | -5,929 | 0.02% | 4,698,211 |
| 2021-04-12 | 2021-04-08 | 3.400 | 1,382,331 | -7,412 | 0.02% | 4,699,799 |
| 2021-04-09 | 2021-04-07 | 3.386 | 1,389,743 | +7,412 | 0.02% | 4,706,249 |
| 2021-04-08 | 2021-04-01 | 3.413 | 1,382,331 | -7,412 | 0.02% | 4,718,449 |
| 2021-03-31 | 2021-03-29 | 3.400 | 1,389,743 | +741 | 0.02% | 4,724,999 |
| 2021-03-30 | 2021-03-26 | 3.359 | 1,389,002 | +16,306 | 0.02% | 4,666,260 |
| 2021-03-29 | 2021-03-25 | 3.386 | 1,372,696 | -7,412 | 0.02% | 4,648,521 |
| 2021-03-26 | 2021-03-24 | 3.346 | 1,380,108 | +1,483 | 0.02% | 4,617,761 |
| 2021-03-18 | 2021-03-16 | 3.400 | 1,378,625 | +7,412 | 0.02% | 4,687,199 |
| 2021-03-16 | 2021-03-12 | 3.346 | 1,371,213 | +741 | 0.02% | 4,587,999 |
| 2021-03-15 | 2021-03-11 | 3.359 | 1,370,472 | +1,482 | 0.02% | 4,604,009 |
| 2021-03-10 | 2021-03-08 | 3.332 | 1,368,990 | -102,285 | 0.02% | 4,562,091 |
| 2021-03-09 | 2021-03-05 | 3.332 | 1,471,275 | -7,412 | 0.02% | 4,902,950 |
| 2021-03-05 | 2021-03-03 | 3.346 | 1,478,687 | +9,636 | 0.02% | 4,947,600 |
| 2021-03-01 | 2021-02-25 | 3.332 | 1,469,051 | +8,894 | 0.02% | 4,895,539 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,460,157 | +102,285 | 0.02% | 4,826,500 |
| 2021-02-25 | 2021-02-23 | 3.373 | 1,357,872 | +14,824 | 0.02% | 4,580,000 |
| 2021-02-24 | 2021-02-22 | 3.332 | 1,343,048 | +14,824 | 0.02% | 4,475,640 |
| 2021-02-22 | 2021-02-18 | 3.332 | 1,328,224 | +2,965 | 0.02% | 4,426,240 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,325,259 | -11,118 | 0.02% | 4,416,359 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,336,377 | +11,118 | 0.02% | 4,453,409 |
| 2021-01-07 | 2021-01-05 | 3.292 | 1,325,259 | -10,377 | 0.02% | 4,362,719 |
| 2020-12-30 | 2020-12-28 | 3.265 | 1,335,636 | -7,412 | 0.02% | 4,360,840 |
| 2020-12-28 | 2020-12-22 | 3.225 | 1,343,048 | +7,412 | 0.02% | 4,330,680 |
| 2020-12-18 | 2020-12-16 | 3.292 | 1,335,636 | -7,412 | 0.02% | 4,396,880 |
| 2020-12-11 | 2020-12-09 | 3.292 | 1,343,048 | -7,412 | 0.02% | 4,421,280 |
| 2020-12-07 | 2020-12-03 | 3.413 | 1,350,460 | +4,447 | 0.02% | 4,609,660 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,346,013 | +14,824 | 0.02% | 4,594,481 |
| 2020-11-25 | 2020-11-23 | 3.278 | 1,331,189 | -8,894 | 0.02% | 4,364,281 |
| 2020-11-24 | 2020-11-20 | 3.238 | 1,340,083 | +23,718 | 0.02% | 4,339,199 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,316,365 | +23,893 | 0.02% | 4,232,665 |
| 2020-10-30 | 2020-10-28 | 3.215 | 1,292,472 | -7,278 | 0.02% | 4,155,839 |
| 2020-09-28 | 2020-09-24 | 3.133 | 1,299,750 | -291,097 | 0.02% | 4,072,080 |
| 2020-08-27 | 2020-08-25 | 3.628 | 1,590,847 | +14,555 | 0.03% | 5,771,039 |
| 2020-08-24 | 2020-08-20 | 3.573 | 1,576,292 | +21,832 | 0.02% | 5,631,598 |
| 2020-08-06 | 2020-08-04 | 3.655 | 1,554,460 | +152,826 | 0.02% | 5,681,760 |
| 2020-07-31 | 2020-07-29 | 3.504 | 1,401,634 | +152,826 | 0.02% | 4,911,300 |
| 2020-07-29 | 2020-07-27 | 3.408 | 1,248,808 | +15,283 | 0.02% | 4,255,681 |
| 2020-07-28 | 2020-07-24 | 3.408 | 1,233,525 | +728 | 0.02% | 4,203,599 |
| 2020-07-27 | 2020-07-23 | 3.504 | 1,232,797 | +45,120 | 0.02% | 4,319,698 |
| 2020-07-23 | 2020-07-21 | 3.614 | 1,187,677 | +7,277 | 0.02% | 4,292,159 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,180,400 | -21,832 | 0.02% | 4,801,120 |
| 2020-07-07 | 2020-07-03 | 3.476 | 1,202,232 | -1,456 | 0.02% | 4,179,559 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,203,688 | +62,603 | 0.02% | 4,344,408 |
| 2020-05-07 | 2020-05-05 | 3.580 | 1,141,085 | +4,139 | 0.02% | 4,085,378 |
| 2020-05-04 | 2020-04-28 | 3.740 | 1,136,946 | +13,798 | 0.02% | 4,251,840 |
| 2020-04-29 | 2020-04-27 | 3.653 | 1,123,148 | -16,558 | 0.02% | 4,102,559 |
| 2020-03-23 | 2020-03-19 | 3.058 | 1,139,706 | -3,449 | 0.02% | 3,485,721 |
| 2020-03-17 | 2020-03-13 | 3.624 | 1,143,155 | -690 | 0.02% | 4,142,499 |
| 2020-03-03 | 2020-02-28 | 4.001 | 1,143,845 | +20,697 | 0.02% | 4,576,080 |
| 2020-02-21 | 2020-02-19 | 4.233 | 1,123,148 | +17,937 | 0.02% | 4,753,759 |
| 2020-02-20 | 2020-02-18 | 4.233 | 1,105,211 | +2,760 | 0.02% | 4,677,840 |
| 2020-02-17 | 2020-02-13 | 4.233 | 1,102,451 | +27,595 | 0.02% | 4,666,158 |
| 2020-02-14 | 2020-02-12 | 4.276 | 1,074,856 | +5,520 | 0.02% | 4,596,102 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,069,336 | +6,899 | 0.02% | 4,463,998 |
| 2020-02-05 | 2020-02-03 | 4.073 | 1,062,437 | +17,247 | 0.02% | 4,327,398 |
| 2020-02-04 | 2020-01-31 | 4.059 | 1,045,190 | +3,449 | 0.02% | 4,241,999 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,041,741 | +13,798 | 0.02% | 4,288,401 |
| 2020-01-31 | 2020-01-29 | 4.276 | 1,027,943 | +6,899 | 0.02% | 4,395,501 |
| 2020-01-30 | 2020-01-24 | 4.464 | 1,021,044 | +13,798 | 0.02% | 4,558,401 |
| 2020-01-29 | 2020-01-22 | 4.609 | 1,007,246 | +6,899 | 0.02% | 4,642,800 |
| 2020-01-21 | 2020-01-17 | 4.769 | 1,000,347 | -6,899 | 0.02% | 4,770,500 |
| 2020-01-16 | 2020-01-14 | 4.769 | 1,007,246 | +6,899 | 0.02% | 4,803,400 |
| 2020-01-14 | 2020-01-10 | 4.725 | 1,000,347 | +6,899 | 0.02% | 4,727,000 |
| 2020-01-03 | 2019-12-31 | 4.696 | 993,448 | -6,899 | 0.02% | 4,665,600 |
| 2020-01-02 | 2019-12-27 | 4.754 | 1,000,347 | +33,115 | 0.02% | 4,756,000 |
| 2019-12-30 | 2019-12-24 | 4.711 | 967,232 | +13,798 | 0.02% | 4,556,500 |
| 2019-12-27 | 2019-12-20 | 4.754 | 953,434 | +35,874 | 0.02% | 4,532,959 |
| 2019-12-20 | 2019-12-18 | 4.798 | 917,560 | +3,450 | 0.02% | 4,402,302 |
| 2019-12-16 | 2019-12-12 | 4.638 | 914,110 | -10,349 | 0.02% | 4,239,999 |
| 2019-12-13 | 2019-12-11 | 4.609 | 924,459 | +10,349 | 0.02% | 4,261,202 |
| 2019-12-11 | 2019-12-09 | 4.551 | 914,110 | +3,449 | 0.02% | 4,160,499 |
| 2019-12-10 | 2019-12-06 | 4.537 | 910,661 | -10,348 | 0.02% | 4,131,601 |
| 2019-12-09 | 2019-12-05 | 4.508 | 921,009 | +10,348 | 0.02% | 4,151,849 |
| 2019-11-20 | 2019-11-18 | 4.653 | 910,661 | -3,449 | 0.02% | 4,237,201 |
| 2019-11-19 | 2019-11-15 | 4.638 | 914,110 | -3,450 | 0.02% | 4,239,999 |
| 2019-11-15 | 2019-11-13 | 4.682 | 917,560 | -2,069 | 0.02% | 4,295,902 |
| 2019-11-05 | 2019-11-01 | 4.856 | 919,629 | -6,899 | 0.02% | 4,465,548 |
| 2019-10-10 | 2019-10-08 | 4.522 | 926,528 | -10,349 | 0.02% | 4,190,159 |
| 2019-10-09 | 2019-10-04 | 4.522 | 936,877 | +10,349 | 0.02% | 4,236,961 |
| 2019-09-09 | 2019-09-05 | 4.638 | 926,528 | -3,450 | 0.02% | 4,297,599 |
| 2019-06-26 | 2019-06-24 | 4.556 | 929,978 | -4,616 | 0.02% | 4,236,989 |
| 2019-06-24 | 2019-06-20 | 4.571 | 934,594 | -10,173 | 0.02% | 4,271,800 |
| 2019-06-20 | 2019-06-18 | 4.394 | 944,767 | +20,346 | 0.02% | 4,151,138 |
| 2019-06-13 | 2019-06-11 | 4.527 | 924,421 | +10,174 | 0.02% | 4,184,412 |
| 2019-06-05 | 2019-06-03 | 4.541 | 914,247 | -447,629 | 0.02% | 4,151,839 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,361,876 | -20,347 | 0.02% | 6,164,561 |
| 2019-05-31 | 2019-05-29 | 4.438 | 1,382,223 | +13,565 | 0.02% | 6,134,382 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,368,658 | -40,694 | 0.02% | 6,054,000 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,409,352 | -318,765 | 0.02% | 6,524,922 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,728,117 | +40,693 | 0.03% | 8,484,839 |
| 2019-04-10 | 2019-04-08 | 5.072 | 1,687,424 | +3,391 | 0.03% | 8,558,721 |
| 2019-04-08 | 2019-04-03 | 5.043 | 1,684,033 | -339,112 | 0.03% | 8,491,862 |
| 2019-03-28 | 2019-03-26 | 4.910 | 2,023,145 | -33,911 | 0.03% | 9,933,389 |
| 2019-03-27 | 2019-03-25 | 4.925 | 2,057,056 | +20,346 | 0.03% | 10,130,218 |
| 2019-03-25 | 2019-03-21 | 5.190 | 2,036,710 | +33,912 | 0.03% | 10,570,562 |
| 2019-03-19 | 2019-03-15 | 5.087 | 2,002,798 | -5,426 | 0.03% | 10,187,848 |
| 2019-03-12 | 2019-03-08 | 5.102 | 2,008,224 | -410,326 | 0.03% | 10,245,059 |
| 2019-03-11 | 2019-03-07 | 5.382 | 2,418,550 | +339,112 | 0.04% | 13,015,898 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,079,438 | +339,113 | 0.04% | 11,620,141 |
| 2019-03-07 | 2019-03-05 | 5.514 | 1,740,325 | +447,628 | 0.03% | 9,596,838 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,292,697 | +420,500 | 0.02% | 7,147,501 |
| 2019-03-01 | 2019-02-27 | 5.278 | 872,197 | +6,782 | 0.01% | 4,603,878 |
| 2019-02-28 | 2019-02-26 | 5.308 | 865,415 | -538,511 | 0.01% | 4,593,600 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,403,926 | +539,189 | 0.02% | 7,596,902 |
| 2019-02-26 | 2019-02-22 | 5.161 | 864,737 | -13,564 | 0.01% | 4,462,501 |
| 2019-02-01 | 2019-01-30 | 4.733 | 878,301 | -5,426 | 0.01% | 4,156,948 |
| 2019-01-21 | 2019-01-17 | 4.630 | 883,727 | +20,347 | 0.01% | 4,091,419 |
| 2019-01-18 | 2019-01-16 | 4.674 | 863,380 | +5,425 | 0.01% | 4,035,408 |
| 2018-11-29 | 2018-11-27 | 4.895 | 857,955 | -678 | 0.01% | 4,199,802 |
| 2018-11-06 | 2018-11-02 | 5.102 | 858,633 | +33,911 | 0.01% | 4,380,361 |
| 2018-10-16 | 2018-10-12 | 5.161 | 824,722 | -678 | 0.01% | 4,256,002 |
| 2018-09-24 | 2018-09-20 | 4.910 | 825,400 | -2,713 | 0.01% | 4,052,611 |
| 2018-07-31 | 2018-07-27 | 5.175 | 828,113 | +305,202 | 0.01% | 4,285,712 |
| 2018-06-22 | 2018-06-20 | 5.603 | 522,911 | -6,783 | 0.01% | 2,929,797 |
| 2018-06-19 | 2018-06-14 | 5.898 | 529,694 | +6,783 | 0.01% | 3,124,002 |
| 2018-06-15 | 2018-06-13 | 5.942 | 522,911 | -81,387 | 0.01% | 3,107,127 |
| 2018-06-11 | 2018-06-07 | 6.030 | 604,298 | -13,565 | 0.01% | 3,644,187 |
| 2018-05-14 | 2018-05-10 | 5.470 | 617,863 | -13,564 | 0.01% | 3,379,810 |
| 2018-04-30 | 2018-04-26 | 5.161 | 631,427 | -1,220,805 | 0.01% | 3,258,498 |
| 2018-04-26 | 2018-04-24 | 5.337 | 1,852,232 | +1,220,805 | 0.03% | 9,886,218 |
| 2018-04-24 | 2018-04-20 | 5.426 | 631,427 | +8,537 | 0.01% | 3,425,849 |
| 2018-04-23 | 2018-04-19 | 5.545 | 622,890 | -1,338 | 0.01% | 3,454,011 |
| 2018-04-20 | 2018-04-18 | 5.455 | 624,228 | +1,338 | 0.01% | 3,405,450 |
| 2018-04-12 | 2018-04-10 | 5.769 | 622,890 | +93,668 | 0.01% | 3,593,661 |
| 2018-04-11 | 2018-04-09 | 5.485 | 529,222 | -9,367 | 0.01% | 2,902,969 |
| 2018-04-10 | 2018-04-06 | 5.411 | 538,589 | +9,367 | 0.01% | 2,914,100 |
| 2018-03-29 | 2018-03-27 | 5.814 | 529,222 | -10,705 | 0.01% | 3,076,989 |
| 2018-03-28 | 2018-03-26 | 5.949 | 539,927 | -26,762 | 0.01% | 3,211,860 |
| 2018-03-27 | 2018-03-23 | 5.979 | 566,689 | -66,906 | 0.01% | 3,387,999 |
| 2018-03-26 | 2018-03-22 | 6.188 | 633,595 | +16,058 | 0.01% | 3,920,582 |
| 2018-03-14 | 2018-03-12 | 6.576 | 617,537 | -10,705 | 0.01% | 4,061,197 |
| 2018-03-13 | 2018-03-09 | 6.457 | 628,242 | -2,676 | 0.01% | 4,056,478 |
| 2018-03-09 | 2018-03-07 | 6.173 | 630,918 | +6,690 | 0.01% | 3,894,587 |
| 2018-03-06 | 2018-03-02 | 6.278 | 624,228 | -535,244 | 0.01% | 3,918,600 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,159,472 | -26,762 | 0.02% | 7,399,913 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,186,234 | +26,762 | 0.02% | 7,464,331 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,159,472 | +200,717 | 0.02% | 7,261,272 |
| 2018-02-14 | 2018-02-12 | 6.038 | 958,755 | +669 | 0.02% | 5,789,319 |
| 2018-02-12 | 2018-02-08 | 6.367 | 958,086 | +6,690 | 0.02% | 6,100,319 |
| 2018-02-09 | 2018-02-07 | 6.367 | 951,396 | +3,346 | 0.02% | 6,057,722 |
| 2018-02-08 | 2018-02-06 | 6.487 | 948,050 | -40,144 | 0.02% | 6,149,778 |
| 2018-02-06 | 2018-02-02 | 7.055 | 988,194 | -73,596 | 0.02% | 6,971,443 |
| 2018-02-05 | 2018-02-01 | 6.576 | 1,061,790 | -6,690 | 0.02% | 6,982,802 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,068,480 | -2,676 | 0.02% | 7,138,589 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,071,156 | -12,043 | 0.02% | 7,380,607 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,083,199 | +127,120 | 0.02% | 7,544,537 |
| 2018-01-25 | 2018-01-23 | 6.890 | 956,079 | -127,789 | 0.02% | 6,587,690 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,083,868 | -36,798 | 0.02% | 7,468,197 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,120,666 | -3,346 | 0.02% | 7,319,747 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,124,012 | -66,905 | 0.02% | 7,039,202 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,190,917 | -20,072 | 0.02% | 7,297,999 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,210,989 | -6,690 | 0.02% | 7,457,201 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,217,679 | +6,690 | 0.02% | 7,352,798 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,210,989 | +13,381 | 0.02% | 7,203,801 |
| 2017-12-15 | 2017-12-13 | 5.799 | 1,197,608 | -33,452 | 0.02% | 6,945,202 |
| 2017-12-12 | 2017-12-08 | 5.739 | 1,231,060 | +33,452 | 0.02% | 7,065,597 |
| 2017-12-06 | 2017-12-04 | 6.023 | 1,197,608 | -6,690 | 0.02% | 7,213,702 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,204,298 | -33,453 | 0.02% | 7,235,998 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,237,751 | -20,072 | 0.02% | 7,603,500 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,257,823 | +13,381 | 0.02% | 7,745,602 |
| 2017-11-22 | 2017-11-20 | 5.949 | 1,244,442 | -3,345 | 0.02% | 7,402,803 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,247,787 | -20,071 | 0.02% | 7,646,501 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,267,858 | -66,906 | 0.02% | 7,940,047 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,334,764 | +73,596 | 0.02% | 8,458,801 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,261,168 | -133,811 | 0.02% | 7,690,801 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,394,979 | +170,609 | 0.02% | 8,590,201 |
| 2017-11-08 | 2017-11-06 | 5.979 | 1,224,370 | -125,113 | 0.02% | 7,320,001 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,349,483 | +44,827 | 0.02% | 8,128,509 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,304,656 | +91,660 | 0.02% | 7,799,997 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,212,996 | +23,417 | 0.02% | 7,288,260 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,189,579 | +1,338 | 0.02% | 6,560,820 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,188,241 | -13,381 | 0.02% | 6,500,160 |
| 2017-10-12 | 2017-10-10 | 5.351 | 1,201,622 | -4,683 | 0.02% | 6,429,680 |
| 2017-10-11 | 2017-10-09 | 5.351 | 1,206,305 | +334,527 | 0.02% | 6,454,738 |
| 2017-09-22 | 2017-09-20 | 5.261 | 871,778 | -669 | 0.01% | 4,586,559 |
| 2017-09-01 | 2017-08-30 | 5.560 | 872,447 | +3,345 | 0.01% | 4,850,879 |
| 2017-08-21 | 2017-08-17 | 5.336 | 869,102 | -2,007 | 0.01% | 4,637,430 |
| 2017-08-15 | 2017-08-11 | 5.321 | 871,109 | -280,334 | 0.01% | 4,635,120 |
| 2017-08-11 | 2017-08-09 | 5.590 | 1,151,443 | -1,338 | 0.02% | 6,436,540 |
| 2017-08-08 | 2017-08-04 | 5.605 | 1,152,781 | -133,811 | 0.02% | 6,461,250 |
| 2017-08-03 | 2017-08-01 | 5.560 | 1,286,592 | -334,527 | 0.02% | 7,153,560 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,621,119 | +334,527 | 0.03% | 8,916,638 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,286,592 | -13,381 | 0.02% | 7,057,410 |
| 2017-07-21 | 2017-07-19 | 5.515 | 1,299,973 | -6,691 | 0.02% | 7,169,670 |
| 2017-07-19 | 2017-07-17 | 5.500 | 1,306,664 | +356,606 | 0.02% | 7,187,042 |
| 2017-07-18 | 2017-07-14 | 5.545 | 950,058 | +72,927 | 0.02% | 5,268,203 |
| 2017-07-12 | 2017-07-10 | 5.142 | 877,131 | -669 | 0.02% | 4,509,842 |
| 2017-07-11 | 2017-07-07 | 5.186 | 877,800 | -6,690 | 0.02% | 4,552,642 |
| 2017-07-10 | 2017-07-06 | 5.261 | 884,490 | -6,691 | 0.02% | 4,653,439 |
| 2017-07-07 | 2017-07-05 | 4.962 | 891,181 | -6,690 | 0.02% | 4,422,241 |
| 2017-07-04 | 2017-06-30 | 4.902 | 897,871 | -16,727 | 0.02% | 4,401,759 |
| 2017-06-28 | 2017-06-26 | 4.991 | 914,598 | +10,695 | 0.02% | 4,564,478 |
| 2017-06-26 | 2017-06-22 | 4.960 | 903,903 | +6,613 | 0.02% | 4,483,762 |
| 2017-06-21 | 2017-06-19 | 4.960 | 897,290 | -661 | 0.02% | 4,450,959 |
| 2017-06-20 | 2017-06-16 | 4.945 | 897,951 | +33,061 | 0.02% | 4,440,658 |
| 2017-06-19 | 2017-06-15 | 4.885 | 864,890 | -4,629 | 0.01% | 4,224,841 |
| 2017-06-09 | 2017-06-07 | 5.021 | 869,519 | -132,246 | 0.02% | 4,365,802 |
| 2017-06-07 | 2017-06-05 | 4.976 | 1,001,765 | -1,448,095 | 0.02% | 4,984,352 |
| 2017-05-26 | 2017-05-24 | 5.036 | 2,449,860 | +13,224 | 0.04% | 12,337,649 |
| 2017-05-25 | 2017-05-23 | 5.036 | 2,436,636 | +132,247 | 0.04% | 12,271,052 |
| 2017-05-24 | 2017-05-22 | 5.021 | 2,304,389 | +132,246 | 0.04% | 11,570,198 |
| 2017-05-17 | 2017-05-15 | 4.945 | 2,172,143 | -13,225 | 0.04% | 10,741,949 |
| 2017-05-12 | 2017-05-10 | 4.824 | 2,185,368 | +595,108 | 0.04% | 10,542,951 |
| 2017-05-08 | 2017-05-04 | 4.779 | 1,590,260 | -1,323 | 0.03% | 7,599,800 |
| 2017-05-02 | 2017-04-27 | 4.855 | 1,591,583 | -19,836 | 0.03% | 7,726,472 |
| 2017-04-27 | 2017-04-25 | 4.809 | 1,611,419 | -33,062 | 0.03% | 7,749,658 |
| 2017-04-05 | 2017-03-31 | 4.870 | 1,644,481 | +121,005 | 0.03% | 8,008,140 |
| 2017-03-30 | 2017-03-28 | 4.915 | 1,523,476 | -661 | 0.03% | 7,488,001 |
| 2017-03-29 | 2017-03-27 | 4.915 | 1,524,137 | -5,951 | 0.03% | 7,491,250 |
| 2017-03-24 | 2017-03-22 | 4.976 | 1,530,088 | -1,055,324 | 0.03% | 7,613,060 |
| 2017-03-23 | 2017-03-21 | 5.066 | 2,585,412 | -925,724 | 0.04% | 13,098,498 |
| 2017-03-15 | 2017-03-13 | 4.809 | 3,511,136 | -13,224 | 0.06% | 16,885,802 |
| 2017-03-14 | 2017-03-10 | 4.749 | 3,524,360 | -5,290 | 0.06% | 16,736,199 |
| 2017-03-13 | 2017-03-09 | 4.779 | 3,529,650 | -4,629 | 0.06% | 16,868,080 |
| 2017-03-02 | 2017-02-28 | 4.824 | 3,534,279 | +33,062 | 0.06% | 17,050,552 |
| 2017-02-28 | 2017-02-24 | 4.870 | 3,501,217 | -6,612 | 0.06% | 17,049,899 |
| 2017-02-21 | 2017-02-17 | 4.855 | 3,507,829 | -661,231 | 0.06% | 17,029,048 |
| 2017-02-16 | 2017-02-14 | 4.900 | 4,169,060 | +6,612 | 0.07% | 20,428,199 |
| 2017-02-14 | 2017-02-10 | 4.855 | 4,162,448 | -6,612 | 0.07% | 20,206,950 |
| 2017-02-13 | 2017-02-09 | 4.839 | 4,169,060 | -6,613 | 0.07% | 20,175,999 |
| 2017-02-10 | 2017-02-08 | 4.779 | 4,175,673 | +132,247 | 0.07% | 19,955,402 |
| 2017-02-08 | 2017-02-06 | 4.673 | 4,043,426 | +528,984 | 0.07% | 18,895,348 |
| 2017-02-02 | 2017-01-27 | 4.597 | 3,514,442 | +998,459 | 0.06% | 16,157,601 |
| 2017-02-01 | 2017-01-25 | 4.582 | 2,515,983 | +390,126 | 0.04% | 11,529,149 |
| 2017-01-26 | 2017-01-24 | 4.582 | 2,125,857 | +132,246 | 0.04% | 9,741,450 |
| 2017-01-20 | 2017-01-18 | 4.613 | 1,993,611 | +198,369 | 0.03% | 9,195,751 |
| 2017-01-09 | 2017-01-05 | 4.673 | 1,795,242 | -6,612 | 0.03% | 8,389,352 |
| 2017-01-06 | 2017-01-04 | 4.643 | 1,801,854 | -6,612 | 0.03% | 8,365,750 |
| 2017-01-05 | 2017-01-03 | 4.658 | 1,808,466 | -1,984 | 0.03% | 8,423,799 |
| 2017-01-04 | 2016-12-30 | 4.628 | 1,810,450 | +6,612 | 0.03% | 8,378,280 |
| 2016-12-22 | 2016-12-20 | 4.643 | 1,803,838 | -3,306 | 0.03% | 8,374,962 |
| 2016-12-20 | 2016-12-16 | 4.734 | 1,807,144 | -330,615 | 0.03% | 8,554,291 |
| 2016-12-19 | 2016-12-15 | 4.779 | 2,137,759 | -1,454,708 | 0.04% | 10,216,279 |
| 2016-12-07 | 2016-12-05 | 4.855 | 3,592,467 | +661 | 0.06% | 17,439,930 |
| 2016-11-24 | 2016-11-22 | 4.734 | 3,591,806 | -6,612 | 0.06% | 17,002,161 |
| 2016-11-23 | 2016-11-21 | 4.658 | 3,598,418 | -13,225 | 0.06% | 16,761,360 |
| 2016-11-17 | 2016-11-15 | 4.537 | 3,611,643 | +66,123 | 0.06% | 16,386,002 |
| 2016-11-16 | 2016-11-14 | 4.522 | 3,545,520 | +460,217 | 0.06% | 16,032,382 |
| 2016-11-11 | 2016-11-09 | 4.522 | 3,085,303 | +6,612 | 0.05% | 13,951,340 |
| 2016-11-10 | 2016-11-08 | 4.658 | 3,078,691 | +99,185 | 0.05% | 14,340,482 |
| 2016-11-03 | 2016-11-01 | 4.673 | 2,979,506 | +115,715 | 0.05% | 13,923,540 |
| 2016-10-25 | 2016-10-20 | 4.703 | 2,863,791 | +218,207 | 0.05% | 13,469,412 |
| 2016-10-14 | 2016-10-12 | 4.734 | 2,645,584 | +6,612 | 0.05% | 12,523,128 |
| 2016-10-13 | 2016-10-11 | 4.809 | 2,638,972 | +310,778 | 0.05% | 12,691,379 |
| 2016-10-05 | 2016-10-03 | 4.794 | 2,328,194 | -6,612 | 0.04% | 11,161,572 |
| 2016-09-29 | 2016-09-27 | 4.885 | 2,334,806 | +168,614 | 0.04% | 11,405,130 |
| 2016-09-28 | 2016-09-26 | 4.870 | 2,166,192 | +396,738 | 0.04% | 10,548,719 |
| 2016-09-27 | 2016-09-23 | 4.991 | 1,769,454 | +132,247 | 0.03% | 8,830,802 |
| 2016-09-22 | 2016-09-20 | 4.930 | 1,637,207 | +396,738 | 0.03% | 8,071,758 |
| 2016-09-14 | 2016-09-12 | 4.930 | 1,240,469 | -132,246 | 0.02% | 6,115,760 |
| 2016-08-29 | 2016-08-25 | 4.855 | 1,372,715 | -6,612 | 0.02% | 6,663,959 |
| 2016-08-25 | 2016-08-23 | 4.870 | 1,379,327 | -2,645 | 0.02% | 6,716,918 |
| 2016-08-23 | 2016-08-19 | 4.855 | 1,381,972 | +6,612 | 0.02% | 6,708,898 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,375,360 | +6,612 | 0.02% | 6,864,000 |
| 2016-07-29 | 2016-07-27 | 4.582 | 1,368,748 | -33,061 | 0.02% | 6,272,101 |
| 2016-07-18 | 2016-07-14 | 4.552 | 1,401,809 | +33,061 | 0.02% | 6,381,199 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,368,748 | +24,675 | 0.02% | 6,302,925 |
| 2016-06-28 | 2016-06-24 | 4.605 | 1,344,073 | +6,493 | 0.02% | 6,189,300 |
| 2016-05-27 | 2016-05-25 | 4.666 | 1,337,580 | -6,493 | 0.02% | 6,241,800 |
| 2016-05-23 | 2016-05-19 | 4.497 | 1,344,073 | +6,493 | 0.02% | 6,044,400 |
| 2016-05-20 | 2016-05-18 | 4.574 | 1,337,580 | -3,247 | 0.02% | 6,118,200 |
| 2016-04-20 | 2016-04-18 | 5.067 | 1,340,827 | +6,494 | 0.02% | 6,793,852 |
| 2016-04-19 | 2016-04-15 | 5.206 | 1,334,333 | -6,494 | 0.02% | 6,945,898 |
| 2016-04-18 | 2016-04-14 | 5.175 | 1,340,827 | +6,494 | 0.02% | 6,938,402 |
| 2016-04-01 | 2016-03-30 | 4.959 | 1,334,333 | +194,793 | 0.02% | 6,617,098 |
| 2016-03-23 | 2016-03-21 | 4.959 | 1,139,540 | +214,272 | 0.02% | 5,651,099 |
| 2016-03-22 | 2016-03-18 | 4.959 | 925,268 | -103,889 | 0.02% | 4,588,501 |
| 2016-03-21 | 2016-03-17 | 4.882 | 1,029,157 | -25,973 | 0.02% | 5,024,448 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,055,130 | -64,931 | 0.02% | 4,875,001 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,120,061 | -12,986 | 0.02% | 4,968,000 |
| 2016-02-19 | 2016-02-17 | 4.328 | 1,133,047 | +129,862 | 0.02% | 4,903,449 |
| 2016-02-16 | 2016-02-12 | 4.112 | 1,003,185 | +12,986 | 0.02% | 4,125,150 |
| 2016-02-05 | 2016-02-03 | 4.466 | 990,199 | -3,246 | 0.02% | 4,422,501 |
| 2016-02-02 | 2016-01-29 | 4.759 | 993,445 | -3,247 | 0.02% | 4,727,698 |
| 2016-01-20 | 2016-01-18 | 4.759 | 996,692 | +6,493 | 0.02% | 4,743,151 |
| 2016-01-06 | 2016-01-04 | 5.745 | 990,199 | +6,493 | 0.02% | 5,688,251 |
| 2015-12-10 | 2015-12-08 | 6.037 | 983,706 | +6,493 | 0.02% | 5,938,802 |
| 2015-11-24 | 2015-11-20 | 6.422 | 977,213 | -1,298 | 0.02% | 6,275,853 |
| 2015-11-18 | 2015-11-16 | 6.191 | 978,511 | -23,375 | 0.02% | 6,058,139 |
| 2015-11-16 | 2015-11-12 | 6.376 | 1,001,886 | -6,493 | 0.02% | 6,388,018 |
| 2015-11-12 | 2015-11-10 | 6.361 | 1,008,379 | -16,233 | 0.02% | 6,413,887 |
| 2015-11-06 | 2015-11-04 | 6.407 | 1,024,612 | -12,986 | 0.02% | 6,564,478 |
| 2015-10-29 | 2015-10-27 | 6.438 | 1,037,598 | +2,597 | 0.02% | 6,679,637 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,035,001 | -27,921 | 0.02% | 6,583,219 |
| 2015-10-08 | 2015-10-06 | 6.114 | 1,062,922 | +12,987 | 0.02% | 6,498,893 |
| 2015-10-07 | 2015-10-05 | 6.145 | 1,049,935 | -22,726 | 0.02% | 6,451,828 |
| 2015-09-25 | 2015-09-23 | 5.775 | 1,072,661 | +3,896 | 0.02% | 6,194,999 |
| 2015-09-21 | 2015-09-17 | 5.976 | 1,068,765 | -6,493 | 0.02% | 6,386,478 |
| 2015-09-18 | 2015-09-16 | 5.852 | 1,075,258 | -3,896 | 0.02% | 6,292,797 |
| 2015-09-16 | 2015-09-14 | 5.775 | 1,079,154 | +6,493 | 0.02% | 6,232,498 |
| 2015-09-14 | 2015-09-10 | 5.852 | 1,072,661 | -32,466 | 0.02% | 6,277,599 |
| 2015-09-11 | 2015-09-09 | 5.883 | 1,105,127 | +90,904 | 0.02% | 6,501,641 |
| 2015-09-10 | 2015-09-08 | 5.683 | 1,014,223 | +3,896 | 0.02% | 5,763,778 |
| 2015-09-09 | 2015-09-07 | 5.390 | 1,010,327 | -6,494 | 0.02% | 5,445,998 |
| 2015-09-08 | 2015-09-04 | 5.375 | 1,016,821 | -3,246 | 0.02% | 5,465,343 |
| 2015-09-07 | 2015-09-02 | 5.344 | 1,020,067 | -6,493 | 0.02% | 5,451,370 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,026,560 | +12,986 | 0.02% | 5,438,639 |
| 2015-09-01 | 2015-08-28 | 5.668 | 1,013,574 | -6,493 | 0.02% | 5,744,480 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,020,067 | +6,493 | 0.02% | 5,812,700 |
| 2015-08-28 | 2015-08-26 | 5.360 | 1,013,574 | -32,465 | 0.02% | 5,432,280 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,046,039 | -32,466 | 0.02% | 5,622,387 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,078,505 | +4,545 | 0.02% | 5,830,110 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,073,960 | -125,966 | 0.02% | 6,318,281 |
| 2015-08-24 | 2015-08-20 | 5.991 | 1,199,926 | -6,493 | 0.02% | 7,188,719 |
| 2015-08-20 | 2015-08-18 | 6.068 | 1,206,419 | +12,986 | 0.02% | 7,320,519 |
| 2015-08-14 | 2015-08-12 | 6.284 | 1,193,433 | -649 | 0.02% | 7,499,040 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,194,082 | -24,025 | 0.02% | 7,687,018 |
| 2015-08-11 | 2015-08-07 | 6.130 | 1,218,107 | -12,986 | 0.02% | 7,466,481 |
| 2015-08-05 | 2015-08-03 | 6.083 | 1,231,093 | +1,948 | 0.02% | 7,489,200 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,229,145 | +6,493 | 0.02% | 7,704,509 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,222,652 | +6,493 | 0.02% | 7,513,170 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,216,159 | +42,205 | 0.02% | 7,454,541 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,173,954 | +12,987 | 0.02% | 7,575,522 |
| 2015-07-22 | 2015-07-20 | 6.561 | 1,160,967 | +6,493 | 0.02% | 7,616,877 |
| 2015-07-21 | 2015-07-17 | 6.669 | 1,154,474 | +125,966 | 0.02% | 7,698,737 |
| 2015-07-20 | 2015-07-16 | 6.638 | 1,028,508 | +6,493 | 0.02% | 6,827,039 |
| 2015-07-17 | 2015-07-15 | 6.545 | 1,022,015 | +3,247 | 0.02% | 6,689,500 |
| 2015-07-16 | 2015-07-14 | 6.669 | 1,018,768 | +25,972 | 0.02% | 6,793,767 |
| 2015-07-15 | 2015-07-13 | 6.900 | 992,796 | +29,219 | 0.02% | 6,849,920 |
| 2015-07-14 | 2015-07-10 | 6.684 | 963,577 | -3,247 | 0.02% | 6,440,560 |
| 2015-07-13 | 2015-07-09 | 6.361 | 966,824 | -40,906 | 0.02% | 6,149,573 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,007,730 | +53,893 | 0.02% | 5,835,519 |
| 2015-07-08 | 2015-07-06 | 6.884 | 953,837 | -9,740 | 0.02% | 6,566,427 |
| 2015-07-07 | 2015-07-03 | 7.208 | 963,577 | +6,493 | 0.02% | 6,945,120 |
| 2015-07-03 | 2015-06-30 | 7.657 | 957,084 | -7,792 | 0.02% | 7,328,781 |
| 2015-07-02 | 2015-06-29 | 7.302 | 964,876 | -10,619 | 0.02% | 7,045,838 |
| 2015-06-30 | 2015-06-26 | 7.518 | 975,495 | -19,432 | 0.02% | 7,334,221 |
| 2015-06-29 | 2015-06-25 | 7.750 | 994,927 | +3,239 | 0.02% | 7,710,720 |
| 2015-06-26 | 2015-06-24 | 7.781 | 991,688 | -3,239 | 0.02% | 7,716,238 |
| 2015-06-25 | 2015-06-23 | 7.735 | 994,927 | -547,339 | 0.02% | 7,695,360 |
| 2015-06-24 | 2015-06-22 | 7.410 | 1,542,266 | -11,660 | 0.03% | 11,428,797 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,553,926 | +45,342 | 0.03% | 11,395,252 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,508,584 | +6,477 | 0.03% | 10,946,300 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,502,107 | +6,478 | 0.03% | 10,992,063 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,495,629 | +557,055 | 0.03% | 10,621,399 |
| 2015-06-17 | 2015-06-15 | 7.642 | 938,574 | +3,239 | 0.02% | 7,172,552 |
| 2015-06-16 | 2015-06-12 | 7.843 | 935,335 | -390,587 | 0.02% | 7,335,520 |
| 2015-06-15 | 2015-06-11 | 7.765 | 1,325,922 | -32,387 | 0.02% | 10,296,413 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,358,309 | +51,820 | 0.02% | 10,736,644 |
| 2015-06-10 | 2015-06-08 | 8.198 | 1,306,489 | +6,477 | 0.02% | 10,710,266 |
| 2015-06-09 | 2015-06-05 | 8.121 | 1,300,012 | +14,250 | 0.02% | 10,556,820 |
| 2015-06-08 | 2015-06-04 | 8.290 | 1,285,762 | +38,865 | 0.02% | 10,659,452 |
| 2015-06-05 | 2015-06-03 | 8.306 | 1,246,897 | +45,341 | 0.02% | 10,356,496 |
| 2015-06-04 | 2015-06-02 | 8.445 | 1,201,556 | +8,421 | 0.02% | 10,146,852 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,193,135 | -14,898 | 0.02% | 10,278,359 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,208,033 | +9,716 | 0.02% | 10,257,499 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,198,317 | +11,659 | 0.02% | 10,212,000 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,186,658 | -11,659 | 0.02% | 10,570,642 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,198,317 | -169,708 | 0.02% | 10,619,000 |
| 2015-05-27 | 2015-05-22 | 8.661 | 1,368,025 | -12,954 | 0.02% | 11,848,323 |
| 2015-05-22 | 2015-05-20 | 8.599 | 1,380,979 | -19,433 | 0.02% | 11,875,237 |
| 2015-05-21 | 2015-05-19 | 8.661 | 1,400,412 | +6,478 | 0.02% | 12,128,824 |
| 2015-05-19 | 2015-05-15 | 8.491 | 1,393,934 | -14,898 | 0.02% | 11,835,998 |
| 2015-05-18 | 2015-05-14 | 8.352 | 1,408,832 | +38,864 | 0.02% | 11,766,749 |
| 2015-05-15 | 2015-05-13 | 8.476 | 1,369,968 | -38,864 | 0.02% | 11,611,351 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,408,832 | -38,865 | 0.02% | 12,114,748 |
| 2015-05-13 | 2015-05-11 | 8.800 | 1,447,697 | +6,478 | 0.03% | 12,739,504 |
| 2015-05-12 | 2015-05-08 | 8.723 | 1,441,219 | +95,865 | 0.03% | 12,571,249 |
| 2015-05-11 | 2015-05-07 | 8.584 | 1,345,354 | +35,626 | 0.02% | 11,548,122 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,309,728 | -216,993 | 0.02% | 11,383,859 |
| 2015-05-07 | 2015-05-05 | 8.398 | 1,526,721 | +153,514 | 0.03% | 12,822,083 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,373,207 | -71,251 | 0.02% | 11,617,604 |
| 2015-05-05 | 2015-04-30 | 8.321 | 1,444,458 | +73,842 | 0.03% | 12,019,701 |
| 2015-05-04 | 2015-04-29 | 8.213 | 1,370,616 | +19,433 | 0.02% | 11,257,123 |
| 2015-04-30 | 2015-04-28 | 8.290 | 1,351,183 | -77,729 | 0.02% | 11,201,817 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,428,912 | +55,058 | 0.03% | 11,912,399 |
| 2015-04-28 | 2015-04-24 | 8.059 | 1,373,854 | -44,694 | 0.02% | 11,071,618 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,418,548 | +47,285 | 0.03% | 11,125,198 |
| 2015-04-24 | 2015-04-22 | 8.090 | 1,371,263 | -30,444 | 0.02% | 11,093,077 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,401,707 | +37,569 | 0.02% | 11,361,000 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,364,138 | +153,514 | 0.02% | 10,740,598 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,210,624 | +103,638 | 0.02% | 10,055,219 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,106,986 | -255,209 | 0.02% | 9,126,061 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,362,195 | +162,582 | 0.02% | 10,725,300 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,199,613 | +103,639 | 0.02% | 9,574,844 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,095,974 | -27,853 | 0.02% | 8,527,678 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,123,827 | -5,182 | 0.02% | 8,033,050 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,129,009 | -126,309 | 0.02% | 7,808,640 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,255,318 | +61,535 | 0.02% | 8,372,160 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,193,783 | -6,477 | 0.02% | 7,353,571 |
| 2015-04-08 | 2015-04-01 | 6.144 | 1,200,260 | +18,784 | 0.02% | 7,374,939 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,181,476 | +16,194 | 0.02% | 7,186,561 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,165,282 | +31,739 | 0.02% | 7,178,008 |
| 2015-03-27 | 2015-03-25 | 6.144 | 1,133,543 | -19,432 | 0.02% | 6,964,999 |
| 2015-03-26 | 2015-03-24 | 6.144 | 1,152,975 | -218,936 | 0.02% | 7,084,398 |
| 2015-03-25 | 2015-03-23 | 6.114 | 1,371,911 | +14,250 | 0.02% | 8,387,280 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,357,661 | -19,432 | 0.02% | 8,279,201 |
| 2015-03-19 | 2015-03-17 | 5.990 | 1,377,093 | -259,096 | 0.02% | 8,248,880 |
| 2015-03-18 | 2015-03-16 | 6.021 | 1,636,189 | +343,302 | 0.03% | 9,851,403 |
| 2015-03-17 | 2015-03-13 | 5.975 | 1,292,887 | +9,716 | 0.02% | 7,724,521 |
| 2015-03-13 | 2015-03-11 | 5.774 | 1,283,171 | +19,432 | 0.02% | 7,408,941 |
| 2015-03-11 | 2015-03-09 | 5.913 | 1,263,739 | +225,413 | 0.02% | 7,472,332 |
| 2015-03-06 | 2015-03-04 | 5.959 | 1,038,326 | -6,477 | 0.02% | 6,187,583 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,044,803 | +1,943 | 0.02% | 6,242,311 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,042,860 | +32,387 | 0.02% | 6,407,802 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,010,473 | -51,819 | 0.02% | 6,255,602 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,062,292 | -3,239 | 0.02% | 6,625,601 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,065,531 | -12,954 | 0.02% | 6,431,953 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,078,485 | -32,387 | 0.02% | 6,443,548 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,110,872 | +6,477 | 0.02% | 6,551,298 |
| 2015-02-23 | 2015-02-16 | 5.851 | 1,104,395 | +12,955 | 0.02% | 6,461,951 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,091,440 | -129,548 | 0.02% | 6,318,749 |
| 2015-02-13 | 2015-02-11 | 5.758 | 1,220,988 | +16,194 | 0.02% | 7,031,051 |
| 2015-02-12 | 2015-02-10 | 5.728 | 1,204,794 | +22,670 | 0.02% | 6,900,598 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,182,124 | +32,387 | 0.02% | 6,825,503 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,149,737 | -32,387 | 0.02% | 6,816,002 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,182,124 | -12,954 | 0.02% | 6,953,253 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,195,078 | +12,954 | 0.02% | 6,918,748 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,182,124 | -6,477 | 0.02% | 6,935,003 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,188,601 | -207,276 | 0.02% | 7,009,700 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,395,877 | +5,829 | 0.02% | 8,404,498 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,390,048 | -5,829 | 0.02% | 8,369,402 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,395,877 | -1,332,399 | 0.02% | 8,339,848 |
| 2015-01-23 | 2015-01-21 | 5.836 | 2,728,276 | -32,387 | 0.05% | 15,921,358 |
| 2015-01-22 | 2015-01-20 | 5.620 | 2,760,663 | +51,819 | 0.05% | 15,513,678 |
| 2015-01-21 | 2015-01-19 | 5.481 | 2,708,844 | +171,651 | 0.05% | 14,846,099 |
| 2015-01-14 | 2015-01-12 | 5.882 | 2,537,193 | -55,058 | 0.04% | 14,923,768 |
| 2015-01-13 | 2015-01-09 | 5.897 | 2,592,251 | +263,630 | 0.05% | 15,287,639 |
| 2015-01-12 | 2015-01-08 | 5.882 | 2,328,621 | -222,823 | 0.04% | 13,696,947 |
| 2015-01-09 | 2015-01-07 | 5.851 | 2,551,444 | +194,322 | 0.05% | 14,928,812 |
| 2015-01-08 | 2015-01-06 | 5.820 | 2,357,122 | -129,548 | 0.04% | 13,719,030 |
| 2015-01-07 | 2015-01-05 | 5.928 | 2,486,670 | -401,598 | 0.04% | 14,741,761 |
| 2015-01-06 | 2015-01-02 | 5.975 | 2,888,268 | +572,601 | 0.05% | 17,256,331 |
| 2015-01-02 | 2014-12-29 | 5.728 | 2,315,667 | +259,096 | 0.04% | 13,263,252 |
| 2014-12-30 | 2014-12-24 | 5.481 | 2,056,571 | +203,390 | 0.04% | 11,271,249 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,853,181 | -20,728 | 0.03% | 10,557,090 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,873,909 | +90,684 | 0.03% | 10,356,941 |
| 2014-12-22 | 2014-12-18 | 5.511 | 1,783,225 | -12,955 | 0.03% | 9,828,208 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,796,180 | +3,886 | 0.03% | 9,844,150 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,792,294 | +194,322 | 0.03% | 9,739,842 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,597,972 | +12,955 | 0.03% | 8,807,190 |
| 2014-12-15 | 2014-12-11 | 5.481 | 1,585,017 | -648 | 0.03% | 8,686,849 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,585,665 | +251,323 | 0.03% | 8,788,321 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,334,342 | +23,966 | 0.02% | 7,415,999 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,310,376 | +148,980 | 0.02% | 7,788,551 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,161,396 | +41,455 | 0.02% | 6,795,471 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,119,941 | +32,387 | 0.02% | 6,570,202 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,087,554 | +9,716 | 0.02% | 6,262,672 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,077,838 | -11,659 | 0.02% | 6,256,642 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,089,497 | -32,387 | 0.02% | 5,971,101 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,121,884 | +38,865 | 0.02% | 6,512,321 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,083,019 | -55,706 | 0.02% | 6,320,157 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,138,725 | -18,137 | 0.02% | 6,592,500 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,156,862 | -6,477 | 0.02% | 6,197,421 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,163,339 | +19,432 | 0.02% | 6,321,919 |
| 2014-11-25 | 2014-11-21 | 5.249 | 1,143,907 | -12,955 | 0.02% | 6,004,400 |
| 2014-11-24 | 2014-11-20 | 5.187 | 1,156,862 | +18,137 | 0.02% | 6,000,961 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,138,725 | -45,342 | 0.02% | 5,994,780 |
| 2014-11-18 | 2014-11-14 | 5.465 | 1,184,067 | +14,898 | 0.02% | 6,471,121 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,169,169 | -3,886 | 0.02% | 6,353,601 |
| 2014-11-14 | 2014-11-12 | 5.342 | 1,173,055 | +22,671 | 0.02% | 6,266,059 |
| 2014-11-13 | 2014-11-11 | 5.295 | 1,150,384 | +45,341 | 0.02% | 6,091,678 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,105,043 | +14,251 | 0.02% | 5,851,582 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,090,792 | -38,217 | 0.02% | 5,708,758 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,129,009 | +9,716 | 0.02% | 5,926,200 |
| 2014-11-05 | 2014-11-03 | 5.110 | 1,119,293 | +11,659 | 0.02% | 5,719,681 |
| 2014-11-03 | 2014-10-30 | 5.064 | 1,107,634 | +1,296 | 0.02% | 5,608,802 |
| 2014-10-31 | 2014-10-29 | 5.079 | 1,106,338 | -6,477 | 0.02% | 5,619,320 |
| 2014-10-29 | 2014-10-27 | 4.894 | 1,112,815 | -6,478 | 0.02% | 5,446,058 |
| 2014-10-24 | 2014-10-22 | 4.940 | 1,119,293 | +9,716 | 0.02% | 5,529,601 |
| 2014-10-21 | 2014-10-17 | 4.863 | 1,109,577 | +6,478 | 0.02% | 5,395,951 |
| 2014-10-20 | 2014-10-16 | 4.879 | 1,103,099 | +6,477 | 0.02% | 5,381,478 |
| 2014-10-17 | 2014-10-15 | 4.909 | 1,096,622 | +19,432 | 0.02% | 5,383,740 |
| 2014-10-16 | 2014-10-14 | 4.894 | 1,077,190 | +6,478 | 0.02% | 5,271,711 |
| 2014-10-13 | 2014-10-09 | 5.079 | 1,070,712 | +19,432 | 0.02% | 5,438,368 |
| 2014-10-10 | 2014-10-08 | 5.064 | 1,051,280 | -22,671 | 0.02% | 5,323,439 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,073,951 | +16,841 | 0.02% | 5,388,499 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,057,110 | -19,432 | 0.02% | 5,173,440 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,076,542 | +32,387 | 0.02% | 5,351,639 |
| 2014-09-29 | 2014-09-25 | 5.095 | 1,044,155 | +16,193 | 0.02% | 5,319,599 |
| 2014-09-25 | 2014-09-23 | 5.095 | 1,027,962 | +6,478 | 0.02% | 5,237,102 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,021,484 | +3,238 | 0.02% | 5,156,789 |
| 2014-09-23 | 2014-09-19 | 5.172 | 1,018,246 | +22,671 | 0.02% | 5,266,202 |
| 2014-09-22 | 2014-09-18 | 5.156 | 995,575 | -16,193 | 0.02% | 5,133,581 |
| 2014-09-18 | 2014-09-16 | 5.141 | 1,011,768 | +6,477 | 0.02% | 5,201,459 |
| 2014-09-16 | 2014-09-12 | 5.326 | 1,005,291 | -435,280 | 0.02% | 5,354,401 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,440,571 | +6,477 | 0.03% | 7,717,278 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,434,094 | +3,239 | 0.03% | 7,660,440 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,430,855 | +12,954 | 0.03% | 7,908,218 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,417,901 | -385,404 | 0.03% | 7,595,833 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,803,305 | -722,229 | 0.03% | 9,604,799 |
| 2014-09-01 | 2014-08-28 | 5.017 | 2,525,534 | +129,548 | 0.04% | 12,671,750 |
| 2014-08-19 | 2014-08-15 | 5.218 | 2,395,986 | -37,569 | 0.04% | 12,502,618 |
| 2014-08-06 | 2014-08-04 | 5.234 | 2,433,555 | -323,870 | 0.04% | 12,736,229 |
| 2014-08-05 | 2014-08-01 | 5.203 | 2,757,425 | +171,651 | 0.05% | 14,346,092 |
| 2014-07-31 | 2014-07-29 | 5.357 | 2,585,774 | +12,955 | 0.05% | 13,852,241 |
| 2014-07-30 | 2014-07-28 | 5.295 | 2,572,819 | -12,955 | 0.05% | 13,623,960 |
| 2014-07-28 | 2014-07-24 | 5.203 | 2,585,774 | -3,239 | 0.05% | 13,453,041 |
| 2014-07-25 | 2014-07-23 | 5.002 | 2,589,013 | -58,296 | 0.05% | 12,950,282 |
| 2014-07-22 | 2014-07-18 | 4.801 | 2,647,309 | -7,773 | 0.05% | 12,710,570 |
| 2014-07-16 | 2014-07-14 | 4.817 | 2,655,082 | -51,819 | 0.05% | 12,788,881 |
| 2014-07-02 | 2014-06-27 | 4.694 | 2,706,901 | +9,247 | 0.05% | 12,705,775 |
| 2014-06-23 | 2014-06-19 | 4.756 | 2,697,654 | -109,739 | 0.05% | 12,829,531 |
| 2014-06-19 | 2014-06-17 | 4.802 | 2,807,393 | +29,049 | 0.05% | 13,481,899 |
| 2014-06-18 | 2014-06-16 | 4.864 | 2,778,344 | +74,235 | 0.05% | 13,514,558 |
| 2014-06-17 | 2014-06-13 | 4.802 | 2,704,109 | +3,228 | 0.05% | 12,985,900 |
| 2014-06-16 | 2014-06-12 | 4.818 | 2,700,881 | -19,366 | 0.05% | 13,012,238 |
| 2014-06-10 | 2014-06-06 | 4.787 | 2,720,247 | -58,097 | 0.05% | 13,021,259 |
| 2014-06-09 | 2014-06-05 | 4.756 | 2,778,344 | +58,097 | 0.05% | 13,213,278 |
| 2014-06-03 | 2014-05-29 | 4.756 | 2,720,247 | -32,276 | 0.05% | 12,936,979 |
| 2014-05-28 | 2014-05-26 | 4.756 | 2,752,523 | +6,455 | 0.05% | 13,090,478 |
| 2014-05-20 | 2014-05-16 | 4.709 | 2,746,068 | +1,291 | 0.05% | 12,932,159 |
| 2014-05-19 | 2014-05-15 | 4.756 | 2,744,777 | +11,619 | 0.05% | 13,053,640 |
| 2014-05-15 | 2014-05-13 | 4.570 | 2,733,158 | -3,227 | 0.05% | 12,490,302 |
| 2014-05-14 | 2014-05-12 | 4.570 | 2,736,385 | +261,438 | 0.05% | 12,505,049 |
| 2014-05-12 | 2014-05-08 | 4.570 | 2,474,947 | -12,911 | 0.04% | 11,310,299 |
| 2014-05-07 | 2014-05-02 | 4.570 | 2,487,858 | -6,455 | 0.04% | 11,369,301 |
| 2014-04-28 | 2014-04-24 | 4.694 | 2,494,313 | +31,631 | 0.04% | 11,707,920 |
| 2014-04-25 | 2014-04-23 | 4.740 | 2,462,682 | +7,101 | 0.04% | 11,673,899 |
| 2014-04-14 | 2014-04-10 | 5.097 | 2,455,581 | +459,614 | 0.04% | 12,515,158 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,995,967 | +32,277 | 0.04% | 9,770,721 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,963,690 | -29,049 | 0.03% | 9,673,558 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,992,739 | -32,276 | 0.04% | 9,693,179 |
| 2014-04-04 | 2014-04-02 | 4.864 | 2,025,015 | +340,192 | 0.04% | 9,850,178 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,684,823 | -51,642 | 0.03% | 8,665,199 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,736,465 | -30,340 | 0.03% | 8,769,399 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,766,805 | -6,455 | 0.03% | 8,949,990 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,773,260 | +45,187 | 0.03% | 8,845,339 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,728,073 | +45,186 | 0.03% | 8,646,708 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,682,887 | +200,113 | 0.03% | 8,238,122 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,482,774 | +11,620 | 0.03% | 7,051,792 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,471,154 | -3,228 | 0.03% | 7,133,270 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,474,382 | -6,455 | 0.03% | 7,285,962 |
| 2014-03-10 | 2014-03-06 | 5.066 | 1,480,837 | +25,821 | 0.03% | 7,501,380 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,455,016 | +6,455 | 0.03% | 7,393,121 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,448,561 | +12,911 | 0.03% | 7,607,162 |
| 2014-02-26 | 2014-02-24 | 5.313 | 1,435,650 | -6,455 | 0.03% | 7,628,319 |
| 2014-02-25 | 2014-02-21 | 5.344 | 1,442,105 | +12,910 | 0.03% | 7,707,298 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,429,195 | +6,455 | 0.03% | 7,726,861 |
| 2014-02-20 | 2014-02-18 | 5.375 | 1,422,740 | +9,683 | 0.03% | 7,647,882 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,413,057 | +64,553 | 0.03% | 7,617,722 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,348,504 | -6,455 | 0.02% | 7,144,380 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,354,959 | -25,821 | 0.02% | 7,220,558 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,380,780 | +148,471 | 0.02% | 7,293,988 |
| 2014-02-12 | 2014-02-10 | 5.205 | 1,232,309 | +12,910 | 0.02% | 6,414,238 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,219,399 | +51,642 | 0.02% | 6,328,151 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,167,757 | +12,911 | 0.02% | 6,005,881 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,154,846 | -12,911 | 0.02% | 6,118,379 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,167,757 | +129,105 | 0.02% | 6,295,321 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,038,652 | +12,911 | 0.02% | 5,679,772 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,025,741 | +32,276 | 0.02% | 5,672,730 |
| 2014-01-20 | 2014-01-16 | 5.561 | 993,465 | -6,455 | 0.02% | 5,525,012 |
| 2014-01-17 | 2014-01-15 | 5.592 | 999,920 | +9,683 | 0.02% | 5,591,890 |
| 2014-01-16 | 2014-01-14 | 5.561 | 990,237 | +6,455 | 0.02% | 5,507,060 |
| 2014-01-14 | 2014-01-10 | 5.530 | 983,782 | -6,455 | 0.02% | 5,440,681 |
| 2014-01-13 | 2014-01-09 | 5.515 | 990,237 | -16,138 | 0.02% | 5,461,040 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,006,375 | +6,455 | 0.02% | 5,612,399 |
| 2014-01-08 | 2014-01-06 | 5.577 | 999,920 | -3,228 | 0.02% | 5,576,400 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,003,148 | +49,060 | 0.02% | 5,827,502 |
| 2014-01-02 | 2013-12-27 | 5.856 | 954,088 | +646 | 0.02% | 5,586,842 |
| 2013-12-23 | 2013-12-19 | 5.856 | 953,442 | +12,910 | 0.02% | 5,583,059 |
| 2013-12-17 | 2013-12-13 | 6.011 | 940,532 | +3,228 | 0.02% | 5,653,163 |
| 2013-12-16 | 2013-12-12 | 5.871 | 937,304 | +12,911 | 0.02% | 5,503,080 |
| 2013-12-13 | 2013-12-11 | 5.902 | 924,393 | +25,821 | 0.02% | 5,455,918 |
| 2013-12-12 | 2013-12-10 | 6.026 | 898,572 | -12,911 | 0.02% | 5,414,878 |
| 2013-12-10 | 2013-12-06 | 6.104 | 911,483 | -6,455 | 0.02% | 5,563,281 |
| 2013-12-09 | 2013-12-05 | 6.212 | 917,938 | -3,228 | 0.02% | 5,702,219 |
| 2013-12-06 | 2013-12-04 | 6.289 | 921,166 | +12,911 | 0.02% | 5,793,621 |
| 2013-12-05 | 2013-12-03 | 6.305 | 908,255 | -64,553 | 0.02% | 5,726,488 |
| 2013-12-03 | 2013-11-29 | 6.289 | 972,808 | -3,228 | 0.02% | 6,118,421 |
| 2013-12-02 | 2013-11-28 | 6.258 | 976,036 | -165,900 | 0.02% | 6,108,483 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,141,936 | +241,427 | 0.02% | 7,235,212 |
| 2013-11-28 | 2013-11-26 | 6.088 | 900,509 | +6,455 | 0.02% | 5,482,350 |
| 2013-11-27 | 2013-11-25 | 6.057 | 894,054 | +9,683 | 0.02% | 5,415,352 |
| 2013-11-26 | 2013-11-22 | 6.104 | 884,371 | +12,911 | 0.02% | 5,397,801 |
| 2013-11-22 | 2013-11-20 | 5.964 | 871,460 | +6,455 | 0.02% | 5,197,498 |
| 2013-11-21 | 2013-11-19 | 5.887 | 865,005 | -2,582 | 0.02% | 5,092,000 |
| 2013-11-20 | 2013-11-18 | 6.042 | 867,587 | -329,218 | 0.02% | 5,241,599 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,196,805 | -45,187 | 0.02% | 6,952,497 |
| 2013-11-14 | 2013-11-12 | 5.623 | 1,241,992 | +71,008 | 0.02% | 6,984,118 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,170,984 | -109,740 | 0.02% | 6,621,098 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,280,724 | +148,471 | 0.02% | 7,241,601 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,132,253 | -58,097 | 0.02% | 6,454,721 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,190,350 | -58,098 | 0.02% | 6,804,359 |
| 2013-11-04 | 2013-10-31 | 5.670 | 1,248,448 | +2,583 | 0.02% | 7,078,443 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,245,865 | -22,594 | 0.02% | 7,102,398 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,268,459 | -32,276 | 0.02% | 7,034,701 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,300,735 | +6,455 | 0.02% | 7,213,699 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,294,280 | +12,911 | 0.02% | 7,258,101 |
| 2013-10-25 | 2013-10-23 | 5.654 | 1,281,369 | +90,373 | 0.02% | 7,245,248 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,190,996 | -109,739 | 0.02% | 6,881,852 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,300,735 | -32,276 | 0.02% | 7,455,499 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,333,011 | +155,571 | 0.02% | 7,599,197 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,177,440 | +20,657 | 0.02% | 6,840,002 |
| 2013-10-17 | 2013-10-15 | 5.825 | 1,156,783 | -32,276 | 0.02% | 6,737,921 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,189,059 | -516,421 | 0.02% | 6,815,399 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,705,480 | +45,187 | 0.03% | 9,828,240 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,660,293 | -83,919 | 0.03% | 9,747,879 |
| 2013-10-08 | 2013-10-04 | 5.825 | 1,744,212 | +32,277 | 0.03% | 10,159,522 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,711,935 | -6,456 | 0.03% | 9,891,958 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,718,391 | +6,456 | 0.03% | 9,769,543 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,711,935 | +30,339 | 0.03% | 9,653,278 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,681,596 | +11,620 | 0.03% | 9,716,652 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,669,976 | -32,276 | 0.03% | 9,856,469 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,702,252 | +506,738 | 0.03% | 10,152,448 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,195,514 | -77,464 | 0.02% | 7,148,718 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,272,978 | +9,683 | 0.02% | 7,493,603 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,263,295 | -45,186 | 0.02% | 7,495,312 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,308,481 | -92,956 | 0.02% | 7,844,487 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,401,437 | +148,471 | 0.02% | 8,401,769 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,252,966 | -38,732 | 0.02% | 7,414,619 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,291,698 | +32,277 | 0.02% | 7,663,831 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,259,421 | -232,390 | 0.02% | 7,413,797 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,491,811 | +58,097 | 0.03% | 8,781,801 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,433,714 | -6,455 | 0.03% | 8,417,593 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,440,169 | -38,731 | 0.03% | 8,366,251 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,478,900 | +8,391 | 0.03% | 8,705,798 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,470,509 | -3,227 | 0.03% | 8,519,723 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,473,736 | -5,164 | 0.03% | 8,378,609 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,478,900 | -19,366 | 0.03% | 8,568,338 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,498,266 | -12,911 | 0.03% | 8,518,069 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,511,177 | -6,455 | 0.03% | 8,404,192 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,517,632 | -32,276 | 0.03% | 8,792,740 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,549,908 | -96,829 | 0.03% | 8,931,719 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,646,737 | +19,366 | 0.03% | 9,387,679 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,627,371 | +51,642 | 0.03% | 9,050,388 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,575,729 | +6,455 | 0.03% | 8,519,088 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,569,274 | -3,228 | 0.03% | 8,484,190 |
| 2013-07-29 | 2013-07-25 | 5.515 | 1,572,502 | -6,455 | 0.03% | 8,672,162 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,578,957 | -3,228 | 0.03% | 8,707,760 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,582,185 | -6,455 | 0.03% | 8,848,113 |
| 2013-07-23 | 2013-07-19 | 5.375 | 1,588,640 | +6,455 | 0.03% | 8,539,671 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,582,185 | -129,105 | 0.03% | 8,603,012 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,711,290 | +122,650 | 0.03% | 9,384,541 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,588,640 | +12,911 | 0.03% | 8,268,961 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,575,729 | +174,292 | 0.03% | 8,543,498 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,401,437 | -12,911 | 0.02% | 7,620,209 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,414,348 | -116,194 | 0.03% | 7,361,761 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,530,542 | +6,455 | 0.03% | 7,906,787 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,524,087 | +256 | 0.03% | 8,322,676 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,523,831 | -638,153 | 0.03% | 8,321,278 |
| 2013-06-21 | 2013-06-19 | 5.616 | 2,161,984 | +1,934 | 0.04% | 12,141,479 |
| 2013-06-20 | 2013-06-18 | 5.616 | 2,160,050 | +96,045 | 0.04% | 12,130,618 |
| 2013-06-19 | 2013-06-17 | 5.631 | 2,064,005 | -6,446 | 0.04% | 11,623,259 |
| 2013-06-18 | 2013-06-14 | 5.709 | 2,070,451 | +486,027 | 0.04% | 11,820,159 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,584,424 | +132,788 | 0.03% | 8,824,222 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,451,636 | -12,892 | 0.03% | 8,107,198 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,464,528 | -38,676 | 0.03% | 8,292,798 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,503,204 | +131,498 | 0.03% | 8,418,518 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,371,706 | +6,446 | 0.02% | 8,150,239 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,365,260 | -12,892 | 0.02% | 8,111,939 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,378,152 | -44,477 | 0.02% | 8,338,199 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,422,629 | +6,446 | 0.03% | 8,519,017 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,416,183 | +9,669 | 0.03% | 8,546,327 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,406,514 | +644 | 0.03% | 8,575,257 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,405,870 | +1,934 | 0.02% | 8,724,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,403,936 | +12,892 | 0.02% | 8,494,200 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,391,044 | -79,930 | 0.02% | 8,416,199 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,470,974 | -12,892 | 0.03% | 8,945,438 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,483,866 | +8,379 | 0.03% | 9,231,018 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,475,487 | -27,073 | 0.03% | 9,339,123 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,502,560 | -214,006 | 0.03% | 9,510,482 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,716,566 | -16,760 | 0.03% | 11,051,447 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,733,326 | +29,652 | 0.03% | 10,971,120 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,703,674 | +29,006 | 0.03% | 10,889,157 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,674,668 | -19,337 | 0.03% | 10,885,623 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,694,005 | +11,602 | 0.03% | 10,985,037 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,682,403 | -193,379 | 0.03% | 10,831,502 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,875,782 | -486,672 | 0.03% | 12,076,498 |
| 2013-05-07 | 2013-05-03 | 6.376 | 2,362,454 | +580,138 | 0.04% | 15,063,147 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,782,316 | +38,676 | 0.03% | 11,170,603 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,743,640 | +32,230 | 0.03% | 10,982,303 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,711,410 | +32,230 | 0.03% | 10,593,452 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,679,180 | -126,986 | 0.03% | 10,315,802 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,806,166 | -29,007 | 0.03% | 11,095,922 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,835,173 | +64,460 | 0.03% | 11,245,652 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,770,713 | +19,338 | 0.03% | 10,740,772 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,751,375 | +122,474 | 0.03% | 10,759,321 |
| 2013-04-22 | 2013-04-18 | 6.019 | 1,628,901 | +128,920 | 0.03% | 9,804,760 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,499,981 | -99,268 | 0.03% | 9,028,758 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,599,249 | +27,073 | 0.03% | 9,700,707 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,572,176 | -5,157 | 0.03% | 9,341,368 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,577,333 | -3,223 | 0.03% | 9,616,709 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,580,556 | -77,997 | 0.03% | 9,660,879 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,658,553 | -241,724 | 0.03% | 10,086,163 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,900,277 | +177,909 | 0.03% | 11,231,879 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,722,368 | -208,205 | 0.03% | 10,046,721 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,930,573 | +171,463 | 0.03% | 11,800,299 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,759,110 | -19,338 | 0.03% | 11,052,450 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,778,448 | +116,028 | 0.03% | 11,394,670 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,662,420 | +17,404 | 0.03% | 10,625,479 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,645,016 | +68,972 | 0.03% | 10,692,880 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,576,044 | -28,362 | 0.03% | 10,513,500 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,604,406 | +58,014 | 0.03% | 10,677,808 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,546,392 | -25,784 | 0.03% | 10,363,677 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,572,176 | +96,689 | 0.03% | 10,585,258 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,475,487 | -37,386 | 0.03% | 9,796,923 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,512,873 | +19,982 | 0.03% | 10,139,038 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,492,891 | -186,933 | 0.03% | 10,352,522 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,679,824 | +117,961 | 0.03% | 11,622,758 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,561,863 | +74,129 | 0.03% | 10,540,052 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,487,734 | -30,296 | 0.03% | 10,247,521 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,518,030 | +32,230 | 0.03% | 10,621,050 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,485,800 | +10,958 | 0.03% | 10,533,849 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,474,842 | +7,091 | 0.03% | 10,387,521 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,467,751 | +6,446 | 0.03% | 10,451,428 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,461,305 | -6,446 | 0.03% | 10,360,188 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,467,751 | +38,676 | 0.03% | 10,383,118 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,429,075 | -45,122 | 0.03% | 10,309,047 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,474,197 | -794,791 | 0.03% | 10,817,508 |
| 2013-02-28 | 2013-02-26 | 6.904 | 2,268,988 | +48,345 | 0.04% | 15,664,003 |
| 2013-02-27 | 2013-02-25 | 6.997 | 2,220,643 | +527,927 | 0.04% | 15,536,952 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,692,716 | +43,832 | 0.03% | 11,895,778 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,648,884 | -3,206,878 | 0.03% | 11,741,223 |
| 2013-02-22 | 2013-02-20 | 7.245 | 4,855,762 | -6,446 | 0.09% | 35,179,108 |
| 2013-02-21 | 2013-02-19 | 7.152 | 4,862,208 | +60,592 | 0.09% | 34,773,228 |
| 2013-02-20 | 2013-02-18 | 7.291 | 4,801,616 | -16,760 | 0.09% | 35,010,300 |
| 2013-02-19 | 2013-02-15 | 7.400 | 4,818,376 | -38,676 | 0.09% | 35,655,753 |
| 2013-02-18 | 2013-02-14 | 7.276 | 4,857,052 | -110,226 | 0.09% | 35,339,153 |
| 2013-02-15 | 2013-02-08 | 7.121 | 4,967,278 | -5,157 | 0.09% | 35,370,541 |
| 2013-02-14 | 2013-02-07 | 7.059 | 4,972,435 | +6,446 | 0.09% | 35,098,702 |
| 2013-02-08 | 2013-02-06 | 7.105 | 4,965,989 | +3,223 | 0.09% | 35,284,322 |
| 2013-02-07 | 2013-02-05 | 7.059 | 4,962,766 | -83,798 | 0.09% | 35,030,452 |
| 2013-02-06 | 2013-02-04 | 7.183 | 5,046,564 | -16,759 | 0.09% | 36,248,273 |
| 2013-02-05 | 2013-02-01 | 7.245 | 5,063,323 | +193,379 | 0.09% | 36,682,849 |
| 2013-02-04 | 2013-01-31 | 7.152 | 4,869,944 | -16,114 | 0.09% | 34,828,554 |
| 2013-02-01 | 2013-01-30 | 7.214 | 4,886,058 | -1,083,571 | 0.09% | 35,246,997 |
| 2013-01-31 | 2013-01-29 | 7.121 | 5,969,629 | +970,766 | 0.11% | 42,507,990 |
| 2013-01-30 | 2013-01-28 | 6.950 | 4,998,863 | -424,146 | 0.09% | 34,742,398 |
| 2013-01-29 | 2013-01-25 | 6.950 | 5,423,009 | -226,899 | 0.10% | 37,690,238 |
| 2013-01-28 | 2013-01-24 | 7.152 | 5,649,908 | +400,940 | 0.10% | 40,406,650 |
| 2013-01-25 | 2013-01-23 | 7.167 | 5,248,968 | -67,682 | 0.09% | 37,620,663 |
| 2013-01-24 | 2013-01-22 | 7.245 | 5,316,650 | +191,445 | 0.09% | 38,518,157 |
| 2013-01-23 | 2013-01-21 | 7.276 | 5,125,205 | +64,460 | 0.09% | 37,290,193 |
| 2013-01-22 | 2013-01-18 | 7.276 | 5,060,745 | -182,421 | 0.09% | 36,821,192 |
| 2013-01-21 | 2013-01-17 | 7.260 | 5,243,166 | +135,366 | 0.09% | 38,067,119 |
| 2013-01-18 | 2013-01-16 | 7.353 | 5,107,800 | -209,495 | 0.09% | 37,559,757 |
| 2013-01-17 | 2013-01-15 | 7.384 | 5,317,295 | -32,230 | 0.09% | 39,265,240 |
| 2013-01-16 | 2013-01-14 | 7.384 | 5,349,525 | +500,209 | 0.10% | 39,503,240 |
| 2013-01-15 | 2013-01-11 | 7.214 | 4,849,316 | -460,244 | 0.09% | 34,981,947 |
| 2013-01-14 | 2013-01-10 | 7.384 | 5,309,560 | -189,512 | 0.09% | 39,208,121 |
| 2013-01-11 | 2013-01-09 | 7.167 | 5,499,072 | +921,132 | 0.10% | 39,413,221 |
| 2013-01-10 | 2013-01-08 | 6.671 | 4,577,940 | +103,780 | 0.08% | 30,538,598 |
| 2013-01-09 | 2013-01-07 | 6.578 | 4,474,160 | -211,428 | 0.08% | 29,429,841 |
| 2013-01-08 | 2013-01-04 | 6.345 | 4,685,588 | -39,965 | 0.08% | 29,730,208 |
| 2013-01-07 | 2013-01-03 | 6.376 | 4,725,553 | +276,532 | 0.08% | 30,130,408 |
| 2013-01-04 | 2013-01-02 | 6.283 | 4,449,021 | -90,888 | 0.08% | 27,953,103 |
| 2013-01-03 | 2012-12-31 | 6.066 | 4,539,909 | +144,390 | 0.08% | 27,538,130 |
| 2013-01-02 | 2012-12-27 | 5.957 | 4,395,519 | +2,579 | 0.08% | 26,184,961 |
| 2012-12-28 | 2012-12-24 | 5.957 | 4,392,940 | -41,899 | 0.08% | 26,169,597 |
| 2012-12-27 | 2012-12-20 | 5.957 | 4,434,839 | -61,237 | 0.08% | 26,419,198 |
| 2012-12-21 | 2012-12-19 | 6.004 | 4,496,076 | +41,254 | 0.08% | 26,993,249 |
| 2012-12-20 | 2012-12-18 | 6.019 | 4,454,822 | -84,442 | 0.09% | 26,814,681 |
| 2012-12-19 | 2012-12-17 | 6.035 | 4,539,264 | -286,202 | 0.09% | 27,393,378 |
| 2012-12-18 | 2012-12-14 | 5.988 | 4,825,466 | +1,115,800 | 0.10% | 28,895,959 |
| 2012-12-17 | 2012-12-13 | 5.787 | 3,709,666 | +449,286 | 0.08% | 21,466,151 |
| 2012-12-14 | 2012-12-12 | 5.740 | 3,260,380 | +327,456 | 0.07% | 18,714,597 |
| 2012-12-13 | 2012-12-11 | 5.724 | 2,932,924 | +19,338 | 0.06% | 16,789,498 |
| 2012-12-12 | 2012-12-10 | 5.818 | 2,913,586 | -14,181 | 0.06% | 16,949,998 |
| 2012-12-11 | 2012-12-07 | 5.771 | 2,927,767 | 0.06% | 16,896,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy