History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 216,415 +0 0.00% 1,493,264
2025-10-13 2025-10-09 6.930 216,415 +0 0.00% 1,499,756
2025-10-10 2025-10-08 6.700 216,415 +72,000 0.00% 1,449,980
2025-10-09 2025-10-06 6.670 144,415 -153,000 0.00% 963,248
2025-10-08 2025-10-03 6.610 297,415 +296,000 0.00% 1,965,913
2025-10-06 2025-10-02 6.700 1,415 -53,000 0.00% 9,480
2025-10-03 2025-09-30 6.810 54,415 -974,000 0.00% 370,566
2025-10-02 2025-09-29 6.650 1,028,415 +1,028,000 0.01% 6,838,960
2025-09-30 2025-09-26 6.420 415 -38,000 0.00% 2,664
2025-09-29 2025-09-25 6.330 38,415 -4,049,000 0.00% 243,167
2025-09-26 2025-09-24 6.360 4,087,415 +820,450 0.05% 25,995,959
2025-09-25 2025-09-23 6.340 3,266,965 -465,000 0.04% 20,712,558
2025-09-24 2025-09-22 6.400 3,731,965 -48,000 0.04% 23,884,576
2025-09-23 2025-09-19 6.460 3,779,965 +877,000 0.04% 24,418,574
2025-09-22 2025-09-18 6.440 2,902,965 +2,007,000 0.03% 18,695,095
2025-09-19 2025-09-17 6.780 895,965 +263,000 0.01% 6,074,643
2025-09-18 2025-09-16 6.780 632,965 +68,000 0.01% 4,291,503
2025-09-17 2025-09-15 7.090 564,965 -144,000 0.01% 4,005,602
2025-09-16 2025-09-12 7.170 708,965 +703,000 0.01% 5,083,279
2025-09-15 2025-09-11 7.070 5,965 +5,000 0.00% 42,173
2025-09-12 2025-09-10 6.960 965 -318,000 0.00% 6,716
2025-09-11 2025-09-09 6.710 318,965 +84,000 0.00% 2,140,255
2025-09-10 2025-09-08 6.620 234,965 -232,000 0.00% 1,555,468
2025-09-09 2025-09-05 6.670 466,965 +461,000 0.01% 3,114,657
2025-09-08 2025-09-04 6.700 5,965 -229,000 0.00% 39,966
2025-09-05 2025-09-03 6.850 234,965 -1,272,000 0.00% 1,609,510
2025-09-04 2025-09-02 6.900 1,506,965 +1,041,000 0.02% 10,398,058
2025-09-03 2025-09-01 6.980 465,965 -697,200 0.01% 3,252,436
2025-09-02 2025-08-29 6.980 1,163,165 -375,200 0.01% 8,118,892
2025-09-01 2025-08-28 6.910 1,538,365 +321,000 0.02% 10,630,102
2025-08-29 2025-08-27 6.530 1,217,365 -83,000 0.01% 7,949,393
2025-08-28 2025-08-26 6.760 1,300,365 +1,014,798 0.01% 8,790,467
2025-08-27 2025-08-25 6.840 285,567 -142,000 0.00% 1,953,278
2025-08-26 2025-08-22 6.830 427,567 +315,000 0.00% 2,920,283
2025-08-25 2025-08-21 6.830 112,567 -123,000 0.00% 768,833
2025-08-22 2025-08-20 6.730 235,567 -514,000 0.00% 1,585,366
2025-08-21 2025-08-19 6.590 749,567 -704,000 0.01% 4,939,647
2025-08-20 2025-08-18 6.720 1,453,567 +164,000 0.02% 9,767,970
2025-08-19 2025-08-15 6.680 1,289,567 +511,000 0.01% 8,614,308
2025-08-18 2025-08-14 6.490 778,567 +361,000 0.01% 5,052,900
2025-08-15 2025-08-13 6.350 417,567 +46,000 0.00% 2,651,550
2025-08-14 2025-08-12 6.270 371,567 +109,000 0.00% 2,329,725
2025-08-13 2025-08-11 6.090 262,567 +132,000 0.00% 1,599,033
2025-08-12 2025-08-08 6.190 130,567 +33,000 0.00% 808,210
2025-08-11 2025-08-07 6.210 97,567 +85,000 0.00% 605,891
2025-08-08 2025-08-06 6.190 12,567 -1,102,000 0.00% 77,790
2025-08-07 2025-08-05 6.230 1,114,567 +1,094,000 0.01% 6,943,752
2025-08-06 2025-08-04 6.090 20,567 -797,000 0.00% 125,253
2025-08-05 2025-08-01 5.990 817,567 +228,000 0.01% 4,897,226
2025-08-04 2025-07-31 6.040 589,567 -803,000 0.01% 3,560,985
2025-08-01 2025-07-30 6.310 1,392,567 +790,000 0.02% 8,787,098
2025-07-31 2025-07-29 6.310 602,567 -20,000 0.01% 3,802,198
2025-07-30 2025-07-28 6.220 622,567 -588,420 0.01% 3,872,367
2025-07-29 2025-07-25 6.130 1,210,987 +53,828 0.01% 7,423,350
2025-07-28 2025-07-24 6.030 1,157,159 +54,000 0.01% 6,977,669
2025-07-25 2025-07-23 5.800 1,103,159 +226,000 0.01% 6,398,322
2025-07-24 2025-07-22 5.760 877,159 -398,800 0.01% 5,052,436
2025-07-23 2025-07-21 5.800 1,275,959 -287,000 0.01% 7,400,562
2025-07-22 2025-07-18 5.690 1,562,959 -232,345 0.02% 8,893,237
2025-07-21 2025-07-17 5.570 1,795,304 +423,945 0.02% 9,999,843
2025-07-18 2025-07-16 5.630 1,371,359 -391,486 0.02% 7,720,751
2025-07-17 2025-07-15 5.680 1,762,845 -1,274,170 0.02% 10,012,960
2025-07-16 2025-07-14 5.690 3,037,015 +877,514 0.03% 17,280,615
2025-07-15 2025-07-11 5.770 2,159,501 +673,510 0.02% 12,460,321
2025-07-14 2025-07-10 5.750 1,485,991 +2,000 0.02% 8,544,448
2025-07-11 2025-07-09 5.640 1,483,991 -628,291 0.02% 8,369,709
2025-07-10 2025-07-08 5.750 2,112,282 +1,077,296 0.02% 12,145,622
2025-07-09 2025-07-07 5.870 1,034,986 +625,000 0.01% 6,075,368
2025-07-08 2025-07-04 5.800 409,986 +409,000 0.00% 2,377,919
2025-07-07 2025-07-03 6.061 986 -2,000 0.00% 5,976
2025-07-04 2025-07-02 6.133 2,986 -6,784 0.00% 18,312
2025-07-03 2025-06-30 6.102 9,770 -45,985 0.00% 59,615
2025-07-02 2025-06-27 6.122 55,755 +42,071 0.00% 341,349
2025-06-30 2025-06-26 6.235 13,684 -92,947 0.00% 85,316
2025-06-27 2025-06-25 6.316 106,631 +106,527 0.00% 673,534
2025-06-26 2025-06-24 6.245 104 -211,332 0.00% 649
2025-06-25 2025-06-23 5.949 211,436 +978 0.00% 1,257,736
2025-06-24 2025-06-20 5.846 210,458 -230,900 0.00% 1,230,408
2025-06-23 2025-06-19 5.652 441,358 -414,838 0.01% 2,494,617
2025-06-20 2025-06-18 5.775 856,196 +43,050 0.01% 4,944,352
2025-06-19 2025-06-17 5.887 813,146 -498,001 0.01% 4,787,168
2025-06-18 2025-06-16 5.918 1,311,147 +11,740 0.02% 7,759,213
2025-06-17 2025-06-13 5.816 1,299,407 -269,057 0.02% 7,556,926
2025-06-16 2025-06-12 5.703 1,568,464 +407,989 0.02% 8,945,332
2025-06-13 2025-06-11 5.611 1,160,475 +521,482 0.01% 6,511,722
2025-06-12 2025-06-10 5.509 638,993 -745,534 0.01% 3,520,242
2025-06-11 2025-06-09 5.376 1,384,527 -407,988 0.02% 7,443,460
2025-06-10 2025-06-06 5.325 1,792,515 +597,268 0.02% 9,545,270
2025-06-09 2025-06-05 5.478 1,195,247 +68,487 0.01% 6,548,022
2025-06-06 2025-06-04 5.427 1,126,760 -349,285 0.01% 6,115,242
2025-06-05 2025-06-03 5.386 1,476,045 -116,429 0.02% 7,950,564
2025-06-04 2025-06-02 5.254 1,592,474 -346,350 0.02% 8,366,102
2025-06-03 2025-05-30 5.243 1,938,824 +459,844 0.02% 10,165,844
2025-06-02 2025-05-29 5.305 1,478,980 -144,802 0.02% 7,845,441
2025-05-30 2025-05-28 5.499 1,623,782 -78,271 0.02% 8,928,895
2025-05-29 2025-05-27 5.499 1,702,053 -108,602 0.02% 9,359,293
2025-05-28 2025-05-26 5.438 1,810,655 -312,106 0.02% 9,845,438
2025-05-27 2025-05-23 5.366 2,122,761 -57,794 0.02% 11,390,639
2025-05-26 2025-05-22 5.325 2,180,555 -290,582 0.03% 11,611,611
2025-05-23 2025-05-21 5.335 2,471,137 -263,187 0.03% 13,184,238
2025-05-22 2025-05-20 5.284 2,734,324 +369,832 0.03% 14,448,681
2025-05-21 2025-05-19 5.294 2,364,492 +395,543 0.03% 12,518,587
2025-05-20 2025-05-16 5.325 1,968,949 +140,889 0.02% 10,484,794
2025-05-19 2025-05-15 5.346 1,828,060 -938,844 0.02% 9,771,918
2025-05-16 2025-05-14 5.407 2,766,904 +486,260 0.03% 14,960,202
2025-05-15 2025-05-13 5.100 2,280,644 -137,953 0.03% 11,631,768
2025-05-14 2025-05-12 5.090 2,418,597 -313,085 0.03% 12,310,638
2025-05-13 2025-05-09 4.947 2,731,682 +1,563,468 0.03% 13,513,355
2025-05-12 2025-05-08 4.896 1,168,214 -2,174,963 0.01% 5,719,336
2025-05-09 2025-05-07 4.824 3,343,177 +1,363,877 0.04% 16,128,318
2025-05-08 2025-05-06 4.824 1,979,300 -649,651 0.02% 9,548,636
2025-05-07 2025-05-02 4.834 2,628,951 +702,484 0.03% 12,709,584
2025-05-06 2025-04-30 4.691 1,926,467 +78,271 0.02% 9,037,784
2025-05-02 2025-04-29 4.559 1,848,196 +1,721,968 0.02% 8,425,013
2025-04-30 2025-04-28 4.671 126,228 +126,212 0.00% 589,603
2025-04-29 2025-04-25 4.681 16 -727,922 0.00% 75
2025-04-28 2025-04-24 4.640 727,938 +74,029 0.01% 3,377,831
2025-04-25 2025-04-23 4.589 653,909 +237,749 0.01% 3,000,899
2025-04-24 2025-04-22 4.559 416,160 -193,722 0.00% 1,897,068
2025-04-23 2025-04-17 4.395 609,882 -90,012 0.01% 2,680,415
2025-04-22 2025-04-16 4.283 699,894 +576,272 0.01% 2,997,326
2025-04-17 2025-04-15 4.272 123,622 -696,614 0.00% 528,153
2025-04-16 2025-04-14 4.160 820,236 -143,823 0.01% 3,412,094
2025-04-15 2025-04-11 3.935 964,059 +624,213 0.01% 3,793,604
2025-04-14 2025-04-10 3.863 339,846 -662,370 0.00% 1,312,991
2025-04-11 2025-04-09 3.925 1,002,216 -142,845 0.01% 3,933,510
2025-04-10 2025-04-08 3.904 1,145,061 +453,973 0.01% 4,470,743
2025-04-09 2025-04-07 3.751 691,088 +185,894 0.01% 2,592,311
2025-04-08 2025-04-03 4.415 505,194 +356,134 0.01% 2,230,641
2025-04-07 2025-04-02 4.375 149,060 +110,558 0.00% 652,068
2025-04-03 2025-04-01 4.201 38,502 -2,264,974 0.00% 161,738
2025-04-02 2025-03-31 4.109 2,303,476 +2,158,330 0.03% 9,464,495
2025-04-01 2025-03-28 4.160 145,146 +144,802 0.00% 603,792
2025-03-31 2025-03-27 4.303 344 -470 0.00% 1,480
2025-03-28 2025-03-26 4.313 814 -2,937,129 0.00% 3,511
2025-03-27 2025-03-25 4.262 2,937,943 +898,236 0.03% 12,521,810
2025-03-26 2025-03-24 4.385 2,039,707 -2,987,139 0.02% 8,943,608
2025-03-25 2025-03-21 4.395 5,026,846 -7,451,864 0.06% 22,092,850
2025-03-24 2025-03-20 4.395 12,478,710 -4,839,120 0.15% 54,843,586
2025-03-21 2025-03-19 4.640 17,317,830 +9,441,699 0.20% 80,359,463
2025-03-20 2025-03-18 4.630 7,876,131 -1,362,898 0.09% 36,466,899
2025-03-19 2025-03-17 4.569 9,239,029 -141,867 0.11% 42,210,603
2025-03-18 2025-03-14 4.507 9,380,896 +1,403,991 0.11% 42,283,469
2025-03-17 2025-03-13 4.334 7,976,905 +2,937,129 0.09% 34,569,092
2025-03-14 2025-03-12 4.344 5,039,776 +1,842,309 0.06% 21,892,122
2025-03-13 2025-03-11 4.231 3,197,467 -4,876,176 0.04% 13,529,885
2025-03-12 2025-03-10 4.191 8,073,643 +7,184,323 0.09% 33,833,046
2025-03-11 2025-03-07 4.211 889,320 -1,874,596 0.01% 3,744,924
2025-03-10 2025-03-06 4.170 2,763,916 -432,743 0.03% 11,525,843
2025-03-07 2025-03-05 4.058 3,196,659 -473,541 0.04% 12,971,032
2025-03-06 2025-03-04 3.976 3,670,200 -488,217 0.04% 14,592,410
2025-03-05 2025-03-03 3.955 4,158,417 -1,068,402 0.05% 16,448,515
2025-03-04 2025-02-28 3.915 5,226,819 -679,003 0.06% 20,460,862
2025-03-03 2025-02-27 4.150 5,905,822 +595,840 0.07% 24,507,222
2025-02-28 2025-02-26 4.191 5,309,982 -2,803,227 0.06% 22,251,772
2025-02-27 2025-02-25 3.996 8,113,209 +7,740,871 0.10% 32,423,293
2025-02-26 2025-02-24 4.201 372,338 -721,074 0.00% 1,564,109
2025-02-25 2025-02-21 4.129 1,093,412 +1,092,862 0.01% 4,514,950
2025-02-24 2025-02-20 4.088 550 -2,001,153 0.00% 2,249
2025-02-21 2025-02-19 4.088 2,001,703 -5,117,962 0.02% 8,183,655
2025-02-20 2025-02-18 4.129 7,119,665 -3,046,610 0.08% 29,398,734
2025-02-19 2025-02-17 4.109 10,166,275 +7,082,732 0.12% 41,771,071
2025-02-18 2025-02-14 4.109 3,083,543 -1,397,494 0.04% 12,669,625
2025-02-17 2025-02-13 3.986 4,481,037 +2,270,610 0.05% 17,862,031
2025-02-14 2025-02-12 4.109 2,210,427 -2,058,048 0.03% 9,082,176
2025-02-13 2025-02-11 4.027 4,268,475 -4,352,928 0.05% 17,189,240
2025-02-12 2025-02-10 4.088 8,621,403 +3,755,865 0.10% 35,247,282
2025-02-11 2025-02-07 4.129 4,865,538 +2,574,489 0.06% 20,090,925
2025-02-10 2025-02-06 4.088 2,291,049 +928,772 0.03% 9,366,602
2025-02-07 2025-02-05 4.017 1,362,277 +229,726 0.02% 5,471,995
2025-02-06 2025-02-04 4.078 1,132,551 -273,949 0.01% 4,618,685
2025-02-05 2025-02-03 4.027 1,406,500 +172,285 0.02% 5,664,005
2025-02-04 2025-01-28 4.068 1,234,215 -28,374 0.01% 5,020,669
2025-02-03 2025-01-24 4.047 1,262,589 -1,634,890 0.01% 5,110,282
2025-01-27 2025-01-23 3.996 2,897,479 -192,939 0.03% 11,579,365
2025-01-24 2025-01-22 3.792 3,090,418 +1,855,420 0.04% 11,718,684
2025-01-23 2025-01-21 3.904 1,234,998 +259,880 0.01% 4,821,890
2025-01-22 2025-01-20 3.853 975,118 +670,198 0.01% 3,757,390
2025-01-21 2025-01-17 3.771 304,920 -2,986,036 0.00% 1,150,006
2025-01-20 2025-01-16 3.771 3,290,956 +887,400 0.04% 12,411,839
2025-01-17 2025-01-15 3.751 2,403,556 -84,807 0.03% 9,015,878
2025-01-16 2025-01-14 3.771 2,488,363 +235,534 0.03% 9,384,860
2025-01-15 2025-01-13 3.690 2,252,829 +19,568 0.03% 8,312,337
2025-01-14 2025-01-10 3.669 2,233,261 +734,772 0.03% 8,194,484
2025-01-13 2025-01-09 3.751 1,498,489 -824,979 0.02% 5,620,919
2025-01-10 2025-01-08 3.720 2,323,468 +181,002 0.03% 8,644,219
2025-01-09 2025-01-07 3.690 2,142,466 -584,099 0.03% 7,905,127
2025-01-08 2025-01-06 3.741 2,726,565 -63,424 0.03% 10,199,635
2025-01-07 2025-01-03 3.761 2,789,989 +2,375,533 0.03% 10,493,926
2025-01-06 2025-01-02 3.761 414,456 +291,404 0.00% 1,558,885
2025-01-03 2024-12-31 3.955 123,052 -5,871 0.00% 486,729
2025-01-02 2024-12-27 3.874 128,923 +128,170 0.00% 499,410
2024-12-30 2024-12-24 3.874 753 -258,222 0.00% 2,917
2024-12-27 2024-12-20 3.771 258,975 +258,295 0.00% 976,724
2024-12-23 2024-12-19 3.823 680 -2,937,765 0.00% 2,599
2024-12-20 2024-12-18 3.853 2,938,445 -937,034 0.03% 11,322,612
2024-12-19 2024-12-17 3.771 3,875,479 -169,261 0.05% 14,616,367
2024-12-18 2024-12-16 3.771 4,044,740 +1,233,877 0.05% 15,254,735
2024-12-17 2024-12-13 3.812 2,810,863 -170,240 0.03% 10,716,086
2024-12-16 2024-12-12 3.986 2,981,103 +648,673 0.03% 11,883,087
2024-12-13 2024-12-11 3.945 2,332,430 -70,444 0.03% 9,202,030
2024-12-12 2024-12-10 3.986 2,402,874 +52,833 0.03% 9,578,187
2024-12-11 2024-12-09 4.037 2,350,041 -252,057 0.03% 9,487,684
2024-12-10 2024-12-06 3.884 2,602,098 -2,185,725 0.03% 10,106,364
2024-12-09 2024-12-05 3.802 4,787,823 +239,706 0.06% 18,204,080
2024-12-06 2024-12-04 3.833 4,548,117 +5,948 0.05% 17,432,136
2024-12-05 2024-12-03 3.863 4,542,169 -3,718,863 0.05% 17,548,613
2024-12-04 2024-12-02 3.792 8,261,032 +1,014,591 0.10% 31,325,349
2024-12-03 2024-11-29 3.792 7,246,441 +1,159,393 0.08% 27,478,079
2024-12-02 2024-11-28 3.894 6,087,048 +3,179,770 0.07% 23,700,361
2024-11-29 2024-11-27 3.956 2,907,278 +2,087,452 0.03% 11,501,296
2024-11-28 2024-11-26 3.842 819,826 +382,302 0.01% 3,149,377
2024-11-27 2024-11-25 3.904 437,524 -949,031 0.01% 1,708,086
2024-11-26 2024-11-22 3.852 1,386,555 +230,534 0.02% 5,340,912
2024-11-25 2024-11-21 4.018 1,156,021 -718,497 0.01% 4,645,470
2024-11-22 2024-11-20 4.039 1,874,518 +347,721 0.02% 7,571,780
2024-11-21 2024-11-19 3.987 1,526,797 +225,304 0.02% 6,087,749
2024-11-20 2024-11-18 4.060 1,301,493 +326,590 0.02% 5,284,247
2024-11-19 2024-11-15 4.008 974,903 -390,947 0.01% 3,907,498
2024-11-18 2024-11-14 4.039 1,365,850 -194,033 0.02% 5,517,106
2024-11-15 2024-11-13 4.112 1,559,883 -523,024 0.02% 6,414,543
2024-11-14 2024-11-12 4.091 2,082,907 -92,213 0.02% 8,521,952
2024-11-13 2024-11-11 4.289 2,175,120 -287,207 0.03% 9,329,472
2024-11-12 2024-11-08 4.393 2,462,327 +169,058 0.03% 10,817,697
2024-11-11 2024-11-07 4.445 2,293,269 +500,451 0.03% 10,194,349
2024-11-08 2024-11-06 4.248 1,792,818 +243,021 0.02% 7,615,054
2024-11-07 2024-11-05 4.310 1,549,797 +553,281 0.02% 6,679,621
2024-11-06 2024-11-04 4.102 996,516 -816,474 0.01% 4,087,494
2024-11-05 2024-11-01 4.112 1,812,990 +283,365 0.02% 7,455,369
2024-11-04 2024-10-31 4.091 1,529,625 +117,188 0.02% 6,258,268
2024-11-01 2024-10-30 4.050 1,412,437 +1,409,137 0.02% 5,719,991
2024-10-31 2024-10-29 4.143 3,300 -360,209 0.00% 13,673
2024-10-30 2024-10-28 4.133 363,509 -310,260 0.00% 1,502,389
2024-10-29 2024-10-25 4.227 673,769 -754,998 0.01% 2,847,828
2024-10-28 2024-10-24 4.227 1,428,767 +891,398 0.02% 6,038,987
2024-10-25 2024-10-23 4.248 537,369 +500,450 0.01% 2,282,493
2024-10-24 2024-10-22 4.123 36,919 -717,536 0.00% 152,202
2024-10-23 2024-10-21 4.133 754,455 -156,571 0.01% 3,118,175
2024-10-22 2024-10-18 4.206 911,026 -119,109 0.01% 3,831,676
2024-10-21 2024-10-17 4.029 1,030,135 -161,374 0.01% 4,150,322
2024-10-18 2024-10-16 4.091 1,191,509 +579,216 0.01% 4,874,909
2024-10-17 2024-10-15 3.904 612,293 +607,072 0.01% 2,390,381
2024-10-16 2024-10-14 4.143 5,221 -203,638 0.00% 21,633
2024-10-15 2024-10-10 4.195 208,859 +203,638 0.00% 876,264
2024-10-14 2024-10-09 4.050 5,221 -550,399 0.00% 21,144
2024-10-10 2024-10-08 4.216 555,620 +547,518 0.01% 2,342,661
2024-10-09 2024-10-07 5.060 8,102 -3,336,977 0.00% 40,993
2024-10-08 2024-10-04 4.518 3,345,079 +1,697,305 0.04% 15,113,768
2024-10-07 2024-10-03 4.143 1,647,774 -1,371,676 0.02% 6,827,431
2024-10-04 2024-10-02 4.060 3,019,450 +720,418 0.04% 12,259,396
2024-10-03 2024-09-30 3.862 2,299,032 +832,803 0.03% 8,879,644
2024-10-02 2024-09-27 3.769 1,466,229 +38,423 0.02% 5,525,696
2024-09-30 2024-09-26 3.644 1,427,806 +395,749 0.02% 5,202,521
2024-09-27 2024-09-25 3.571 1,032,057 -53,791 0.01% 3,685,313
2024-09-26 2024-09-24 3.508 1,085,848 -146,965 0.01% 3,809,567
2024-09-25 2024-09-23 3.321 1,232,813 +14,408 0.01% 4,094,157
2024-09-24 2024-09-20 3.321 1,218,405 -173,861 0.01% 4,046,308
2024-09-23 2024-09-19 3.290 1,392,266 -1,426,428 0.02% 4,580,216
2024-09-20 2024-09-17 3.175 2,818,694 +1,034,790 0.03% 8,950,028
2024-09-19 2024-09-16 3.165 1,783,904 +47,067 0.02% 5,645,751
2024-09-17 2024-09-13 3.123 1,736,837 +6,724 0.02% 5,424,465
2024-09-16 2024-09-12 3.113 1,730,113 -667,587 0.02% 5,385,454
2024-09-13 2024-09-11 3.061 2,397,700 +500,820 0.03% 7,338,694
2024-09-12 2024-09-10 3.144 1,896,880 -617,639 0.02% 5,963,805
2024-09-11 2024-09-09 3.113 2,514,519 +698,326 0.03% 7,827,134
2024-09-10 2024-09-05 3.186 1,816,193 -295,852 0.02% 5,785,755
2024-09-09 2024-09-04 3.071 2,112,045 +204,276 0.03% 6,486,371
2024-09-05 2024-09-03 3.082 1,907,769 -1,058,534 0.02% 5,878,874
2024-09-04 2024-09-02 3.082 2,966,303 -502,372 0.04% 9,140,793
2024-09-03 2024-08-30 3.071 3,468,675 +99,898 0.04% 10,652,763
2024-09-02 2024-08-29 3.061 3,368,777 +644,534 0.04% 10,310,892
2024-08-30 2024-08-28 2.884 2,724,243 -303,776 0.03% 7,856,014
2024-08-29 2024-08-27 2.905 3,028,019 +1,626,224 0.04% 8,795,073
2024-08-28 2024-08-26 2.884 1,401,795 -224,771 0.02% 4,042,415
2024-08-27 2024-08-23 2.863 1,626,566 -210,362 0.02% 4,656,730
2024-08-26 2024-08-22 2.842 1,836,928 +256,469 0.02% 5,220,732
2024-08-23 2024-08-21 2.842 1,580,459 +125,833 0.02% 4,491,822
2024-08-22 2024-08-20 2.873 1,454,626 -24,975 0.02% 4,179,623
2024-08-21 2024-08-19 2.884 1,479,601 +985,532 0.02% 4,266,788
2024-08-20 2024-08-16 2.832 494,069 -128,737 0.01% 1,399,050
2024-08-19 2024-08-15 2.800 622,806 +17,290 0.01% 1,744,141
2024-08-16 2024-08-14 2.759 605,516 +602,269 0.01% 1,670,506
2024-08-15 2024-08-13 2.780 3,247 -615,717 0.00% 9,025
2024-08-14 2024-08-12 2.717 618,964 -790,539 0.01% 1,681,832
2024-08-13 2024-08-09 2.707 1,409,503 +225,731 0.02% 3,815,188
2024-08-12 2024-08-08 2.665 1,183,772 -386,144 0.01% 3,154,893
2024-08-09 2024-08-07 2.665 1,569,916 +66,279 0.02% 4,184,013
2024-08-08 2024-08-06 2.644 1,503,637 +225,731 0.02% 3,976,064
2024-08-07 2024-08-05 2.676 1,277,906 +242,060 0.02% 3,419,075
2024-08-06 2024-08-02 2.738 1,035,846 -36,501 0.01% 2,836,139
2024-08-05 2024-08-01 2.738 1,072,347 +563,847 0.01% 2,936,079
2024-08-02 2024-07-31 2.738 508,500 -859,699 0.01% 1,392,270
2024-08-01 2024-07-30 2.686 1,368,199 -87,411 0.02% 3,674,901
2024-07-31 2024-07-29 2.665 1,455,610 +93,174 0.02% 3,879,374
2024-07-30 2024-07-26 2.634 1,362,436 -600,348 0.02% 3,588,503
2024-07-29 2024-07-25 2.613 1,962,784 +393,829 0.02% 5,128,884
2024-07-26 2024-07-24 2.655 1,568,955 -81,648 0.02% 4,165,118
2024-07-25 2024-07-23 2.665 1,650,603 -217,086 0.02% 4,399,053
2024-07-24 2024-07-22 2.676 1,867,689 -311,220 0.02% 4,997,057
2024-07-23 2024-07-19 2.676 2,178,909 +469,712 0.03% 5,829,735
2024-07-22 2024-07-18 2.717 1,709,197 -477,397 0.02% 4,644,182
2024-07-19 2024-07-17 2.676 2,186,594 +21,132 0.03% 5,850,297
2024-07-18 2024-07-16 2.686 2,165,462 +246,864 0.03% 5,816,301
2024-07-17 2024-07-15 2.717 1,918,598 +523,503 0.02% 5,213,161
2024-07-16 2024-07-12 2.738 1,395,095 -180,584 0.02% 3,819,761
2024-07-15 2024-07-11 2.696 1,575,679 +175,782 0.02% 4,248,583
2024-07-12 2024-07-10 2.686 1,399,897 -522,544 0.02% 3,760,040
2024-07-11 2024-07-09 2.686 1,922,441 -728,102 0.02% 5,163,562
2024-07-10 2024-07-08 2.655 2,650,543 +644,534 0.03% 7,036,419
2024-07-09 2024-07-05 2.686 2,006,009 -188,269 0.02% 5,388,020
2024-07-08 2024-07-04 3.042 2,194,278 +19,211 0.03% 6,675,761
2024-07-05 2024-07-03 3.065 2,175,067 +939,075 0.03% 6,665,616
2024-07-04 2024-07-02 3.020 1,235,992 -175,621 0.02% 3,732,872
2024-07-03 2024-06-28 2.976 1,411,613 -3,324,188 0.02% 4,200,577
2024-07-02 2024-06-27 2.931 4,735,801 +1,408,570 0.06% 13,882,124
2024-06-28 2024-06-26 2.954 3,327,231 +283,695 0.04% 9,827,049
2024-06-27 2024-06-25 2.987 3,043,536 -908,726 0.04% 9,090,531
2024-06-26 2024-06-24 2.954 3,952,262 +911,428 0.05% 11,673,092
2024-06-25 2024-06-21 2.987 3,040,834 +87,360 0.04% 9,082,461
2024-06-24 2024-06-20 3.042 2,953,474 +221,552 0.04% 8,985,500
2024-06-21 2024-06-19 3.031 2,731,922 -199,937 0.03% 8,281,128
2024-06-20 2024-06-18 2.987 2,931,859 -209,845 0.04% 8,756,971
2024-06-19 2024-06-17 2.954 3,141,704 -53,136 0.04% 9,279,091
2024-06-18 2024-06-14 2.965 3,194,840 +2,814,436 0.04% 9,471,504
2024-06-17 2024-06-13 2.942 380,404 +380,062 0.00% 1,119,308
2024-06-14 2024-06-12 2.942 342 -116,180 0.00% 1,006
2024-06-13 2024-06-11 2.965 116,522 +116,180 0.00% 345,444
2024-06-12 2024-06-07 3.020 342 -72,950 0.00% 1,033
2024-06-11 2024-06-06 2.998 73,292 +72,950 0.00% 219,725
2024-06-07 2024-06-05 3.020 342 -4,766,080 0.00% 1,033
2024-06-06 2024-06-04 3.053 4,766,422 -598,011 0.06% 14,554,046
2024-06-05 2024-06-03 3.020 5,364,433 +786,241 0.07% 16,201,353
2024-06-04 2024-05-31 3.020 4,578,192 -698,881 0.06% 13,826,793
2024-06-03 2024-05-30 3.042 5,277,073 -1,316,706 0.07% 16,054,701
2024-05-31 2024-05-29 3.087 6,593,779 -381,863 0.08% 20,353,436
2024-05-30 2024-05-28 3.164 6,975,642 -206,242 0.09% 22,074,333
2024-05-29 2024-05-27 3.153 7,181,884 -1,609,407 0.09% 22,647,240
2024-05-28 2024-05-24 3.109 8,791,291 -234,161 0.11% 27,331,863
2024-05-27 2024-05-23 3.120 9,025,452 -40,528 0.11% 28,160,077
2024-05-24 2024-05-22 3.198 9,065,980 -646,645 0.12% 28,991,173
2024-05-23 2024-05-21 3.176 9,712,625 +799,750 0.12% 30,843,326
2024-05-22 2024-05-20 3.264 8,912,875 +2,008,382 0.11% 29,095,357
2024-05-21 2024-05-17 3.253 6,904,493 +3,244,933 0.09% 22,462,494
2024-05-20 2024-05-16 3.164 3,659,560 +1,622,917 0.05% 11,580,633
2024-05-17 2024-05-14 3.098 2,036,643 +302,608 0.03% 6,309,249
2024-05-16 2024-05-13 3.142 1,734,035 +145,900 0.02% 5,448,825
2024-05-14 2024-05-10 3.087 1,588,135 -83,757 0.02% 4,902,197
2024-05-13 2024-05-09 2.998 1,671,892 -14,410 0.02% 5,012,225
2024-05-10 2024-05-08 2.942 1,686,302 +168,416 0.02% 4,961,806
2024-05-09 2024-05-07 2.998 1,517,886 -382,764 0.02% 4,550,525
2024-05-08 2024-05-06 2.954 1,900,650 +177,422 0.02% 5,613,611
2024-05-07 2024-05-03 2.920 1,723,228 -882,607 0.02% 5,032,190
2024-05-06 2024-05-02 2.865 2,605,835 +201,739 0.03% 7,464,920
2024-05-03 2024-04-30 2.865 2,404,096 +449,409 0.03% 6,887,000
2024-05-02 2024-04-29 2.987 1,954,687 +32,422 0.02% 5,838,322
2024-04-30 2024-04-26 2.931 1,922,265 -53,136 0.02% 5,634,764
2024-04-29 2024-04-25 2.898 1,975,401 +85,559 0.03% 5,724,721
2024-04-26 2024-04-24 2.887 1,889,842 -227,857 0.02% 5,455,787
2024-04-25 2024-04-23 2.831 2,117,699 +59,441 0.03% 5,996,018
2024-04-24 2024-04-22 2.854 2,058,258 -715,993 0.03% 5,873,426
2024-04-23 2024-04-19 2.831 2,774,251 +872,701 0.04% 7,854,969
2024-04-22 2024-04-18 2.898 1,901,550 -527,764 0.02% 5,510,700
2024-04-19 2024-04-17 2.798 2,429,314 +78,354 0.03% 6,797,399
2024-04-18 2024-04-16 2.787 2,350,960 -175,621 0.03% 6,552,055
2024-04-17 2024-04-15 2.787 2,526,581 -425,993 0.03% 7,041,505
2024-04-16 2024-04-12 2.754 2,952,574 +672,763 0.04% 8,130,383
2024-04-15 2024-04-11 2.831 2,279,811 +313,416 0.03% 6,455,020
2024-04-12 2024-04-10 2.842 1,966,395 -522,360 0.03% 5,589,453
2024-04-11 2024-04-09 2.820 2,488,755 +141,398 0.03% 7,018,987
2024-04-10 2024-04-08 2.831 2,347,357 -1,112,266 0.03% 6,646,268
2024-04-09 2024-04-05 2.787 3,459,623 +1,155,496 0.04% 9,641,865
2024-04-08 2024-04-03 2.842 2,304,127 +842,980 0.03% 6,549,451
2024-04-05 2024-04-02 2.842 1,461,147 -1,263,570 0.02% 4,153,292
2024-04-03 2024-03-28 2.776 2,724,717 -1,761,612 0.03% 7,563,450
2024-04-02 2024-03-27 2.776 4,486,329 -377,360 0.06% 12,453,450
2024-03-28 2024-03-26 2.731 4,863,689 +1,491,427 0.06% 13,284,936
2024-03-27 2024-03-25 2.765 3,372,262 -302,609 0.04% 9,323,505
2024-03-26 2024-03-22 2.776 3,674,871 +1,205,030 0.05% 10,200,951
2024-03-25 2024-03-21 2.831 2,469,841 -1,170,806 0.03% 6,993,068
2024-03-22 2024-03-20 2.809 3,640,647 -208,043 0.05% 10,227,221
2024-03-21 2024-03-19 2.787 3,848,690 +1,830,960 0.05% 10,726,183
2024-03-20 2024-03-18 2.854 2,017,730 -861,893 0.03% 5,757,775
2024-03-19 2024-03-15 2.820 2,879,623 +793,446 0.04% 8,121,344
2024-03-18 2024-03-14 2.887 2,086,177 +16,211 0.03% 6,022,587
2024-03-15 2024-03-13 2.876 2,069,966 +683,570 0.03% 5,952,803
2024-03-14 2024-03-12 2.987 1,386,396 -710,589 0.02% 4,140,932
2024-03-13 2024-03-11 2.954 2,096,985 +761,024 0.03% 6,193,491
2024-03-12 2024-03-08 2.942 1,335,961 +127,888 0.02% 3,930,956
2024-03-11 2024-03-07 2.909 1,208,073 -850,185 0.02% 3,514,415
2024-03-08 2024-03-06 2.909 2,058,258 -1,524,749 0.03% 5,987,695
2024-03-07 2024-03-05 2.898 3,583,007 +453,011 0.05% 10,383,570
2024-03-06 2024-03-04 2.898 3,129,996 -572,794 0.04% 9,070,743
2024-03-05 2024-03-01 2.931 3,702,790 +961,862 0.05% 10,854,044
2024-03-04 2024-02-29 2.898 2,740,928 -1,022,203 0.03% 7,943,222
2024-03-01 2024-02-28 2.898 3,763,131 -489,938 0.05% 10,905,571
2024-02-29 2024-02-27 2.942 4,253,069 +97,267 0.05% 12,514,308
2024-02-28 2024-02-26 2.931 4,155,802 +33,323 0.05% 12,181,964
2024-02-27 2024-02-23 2.976 4,122,479 +866,396 0.05% 12,267,379
2024-02-26 2024-02-22 2.942 3,256,083 +140,497 0.04% 9,580,758
2024-02-23 2024-02-21 2.887 3,115,586 +1,094,253 0.04% 8,994,388
2024-02-22 2024-02-20 2.820 2,021,333 -1,809,345 0.03% 5,700,726
2024-02-21 2024-02-19 2.776 3,830,678 -1,324,811 0.05% 10,633,450
2024-02-20 2024-02-16 2.776 5,155,489 -2,340,711 0.07% 14,310,949
2024-02-19 2024-02-15 2.720 7,496,200 +761,924 0.10% 20,392,281
2024-02-16 2024-02-14 2.743 6,734,276 +1,730,991 0.09% 18,469,129
2024-02-15 2024-02-09 2.731 5,003,285 +2,928,816 0.06% 13,666,235
2024-02-14 2024-02-07 2.787 2,074,469 +191,832 0.03% 5,781,483
2024-02-08 2024-02-06 2.798 1,882,637 +34,223 0.02% 5,267,756
2024-02-07 2024-02-05 2.698 1,848,414 -625,931 0.02% 4,987,284
2024-02-06 2024-02-02 2.698 2,474,345 +631,335 0.03% 6,676,135
2024-02-05 2024-02-01 2.743 1,843,010 -303,509 0.02% 5,054,558
2024-02-02 2024-01-31 2.698 2,146,519 +216,149 0.03% 5,791,613
2024-02-01 2024-01-30 2.709 1,930,370 +684,471 0.02% 5,229,846
2024-01-31 2024-01-29 2.787 1,245,899 +190,030 0.02% 3,472,283
2024-01-30 2024-01-26 2.776 1,055,869 +882,608 0.01% 2,930,951
2024-01-29 2024-01-25 2.820 173,261 +8,105 0.00% 488,645
2024-01-26 2024-01-24 2.709 165,156 -183,726 0.00% 447,448
2024-01-25 2024-01-23 2.576 348,882 -442,204 0.00% 898,721
2024-01-24 2024-01-22 2.543 791,086 +762,825 0.01% 2,011,489
2024-01-22 2024-01-18 2.632 28,261 -2,093,941 0.00% 74,369
2024-01-19 2024-01-17 2.620 2,122,202 +1,308,600 0.03% 5,561,056
2024-01-18 2024-01-16 2.709 813,602 -98,167 0.01% 2,204,248
2024-01-17 2024-01-15 2.731 911,769 +833,973 0.01% 2,490,454
2024-01-16 2024-01-12 2.720 77,796 -18,913 0.00% 211,632
2024-01-15 2024-01-11 2.698 96,709 -133,291 0.00% 260,935
2024-01-12 2024-01-10 2.698 230,000 -652,049 0.00% 620,573
2024-01-11 2024-01-09 2.654 882,049 -1,112,265 0.01% 2,340,718
2024-01-10 2024-01-08 2.665 1,994,314 +346,738 0.03% 5,314,511
2024-01-09 2024-01-05 2.709 1,647,576 +42,329 0.02% 4,463,688
2024-01-08 2024-01-04 2.698 1,605,247 -436,800 0.02% 4,331,185
2024-01-05 2024-01-03 2.698 2,042,047 -1,393,259 0.03% 5,509,733
2024-01-04 2024-01-02 2.654 3,435,306 +326,925 0.04% 9,116,369
2024-01-03 2023-12-29 2.665 3,108,381 +1,025,806 0.04% 8,283,312
2024-01-02 2023-12-28 2.698 2,082,575 -816,862 0.03% 5,619,083
2023-12-29 2023-12-27 2.609 2,899,437 +666,458 0.04% 7,565,543
2023-12-28 2023-12-22 2.609 2,232,979 +301,708 0.03% 5,826,544
2023-12-27 2023-12-21 2.598 1,931,271 +570,092 0.02% 5,017,849
2023-12-22 2023-12-20 2.587 1,361,179 -1,471,612 0.02% 3,521,516
2023-12-21 2023-12-19 2.587 2,832,791 +45,031 0.04% 7,328,735
2023-12-20 2023-12-18 2.620 2,787,760 +1,006,893 0.04% 7,305,096
2023-12-19 2023-12-15 2.643 1,780,867 +410,682 0.02% 4,706,163
2023-12-18 2023-12-14 2.643 1,370,185 -577,297 0.02% 3,620,885
2023-12-15 2023-12-13 2.632 1,947,482 +768,229 0.02% 5,124,840
2023-12-14 2023-12-12 2.709 1,179,253 -837,577 0.02% 3,194,886
2023-12-13 2023-12-11 2.676 2,016,830 +667,359 0.03% 5,396,906
2023-12-12 2023-12-08 2.709 1,349,471 -803,352 0.02% 3,656,048
2023-12-11 2023-12-07 2.720 2,152,823 +967,265 0.03% 5,856,430
2023-12-08 2023-12-06 2.743 1,185,558 -718,694 0.02% 3,251,459
2023-12-07 2023-12-05 2.731 1,904,252 +1,308,600 0.02% 5,201,374
2023-12-06 2023-12-04 2.776 595,652 +285,497 0.01% 1,653,450
2023-12-05 2023-12-01 2.787 310,155 -923,136 0.00% 864,393
2023-12-04 2023-11-30 2.809 1,233,291 -94,565 0.02% 3,464,532
2023-12-01 2023-11-29 2.776 1,327,856 +1,316,706 0.02% 3,685,951
2023-11-30 2023-11-28 2.831 11,150 -178,322 0.00% 31,570
2023-11-29 2023-11-27 2.854 189,472 -8,106 0.00% 540,676
2023-11-28 2023-11-24 2.898 197,578 -276,490 0.00% 572,582
2023-11-27 2023-11-23 2.887 474,068 +101,770 0.01% 1,368,587
2023-11-24 2023-11-22 2.865 372,298 -461,117 0.00% 1,066,520
2023-11-23 2023-11-21 2.865 833,415 +565,589 0.01% 2,387,479
2023-11-22 2023-11-20 2.898 267,826 -542,173 0.00% 776,161
2023-11-21 2023-11-17 2.842 809,999 +304,409 0.01% 2,302,412
2023-11-20 2023-11-16 2.887 505,590 +498,943 0.01% 1,459,588
2023-11-17 2023-11-15 2.942 6,647 -45,931 0.00% 19,558
2023-11-16 2023-11-14 2.854 52,578 -208,043 0.00% 150,036
2023-11-15 2023-11-13 2.876 260,621 -1,157,297 0.00% 749,493
2023-11-14 2023-11-10 2.787 1,417,918 +27,019 0.02% 3,951,695
2023-11-13 2023-11-09 2.798 1,390,899 -999,688 0.02% 3,891,837
2023-11-10 2023-11-08 2.831 2,390,587 +1,060,029 0.03% 6,768,669
2023-11-09 2023-11-07 2.865 1,330,558 +508,851 0.02% 3,811,642
2023-11-08 2023-11-06 2.931 821,707 +820,464 0.01% 2,408,682
2023-11-07 2023-11-03 2.909 1,243 -359,347 0.00% 3,616
2023-11-06 2023-11-02 2.865 360,590 -129,689 0.00% 1,032,980
2023-11-03 2023-11-01 2.876 490,279 -139,596 0.01% 1,409,943
2023-11-02 2023-10-31 2.865 629,875 -13,510 0.01% 1,804,399
2023-11-01 2023-10-30 2.898 643,385 -598,912 0.01% 1,864,533
2023-10-31 2023-10-27 2.954 1,242,297 -58,540 0.02% 3,669,151
2023-10-30 2023-10-26 2.965 1,300,837 -501,645 0.02% 3,856,494
2023-10-27 2023-10-25 2.987 1,802,482 +678,166 0.02% 5,383,711
2023-10-26 2023-10-24 2.987 1,124,316 -1,304,998 0.01% 3,358,143
2023-10-25 2023-10-20 3.020 2,429,314 -235,061 0.03% 7,336,875
2023-10-24 2023-10-19 3.031 2,664,375 +482,732 0.03% 8,076,376
2023-10-20 2023-10-18 3.142 2,181,643 +536,769 0.03% 6,855,335
2023-10-19 2023-10-17 3.142 1,644,874 +226,056 0.02% 5,168,656
2023-10-18 2023-10-16 3.109 1,418,818 -155,807 0.02% 4,411,063
2023-10-17 2023-10-13 3.164 1,574,625 +100,869 0.02% 4,982,881
2023-10-16 2023-10-12 3.198 1,473,756 -262,981 0.02% 4,712,774
2023-10-13 2023-10-11 3.087 1,736,737 +607,918 0.02% 5,360,896
2023-10-12 2023-10-10 3.109 1,128,819 +37,826 0.01% 3,509,465
2023-10-11 2023-10-09 3.065 1,090,993 +65,746 0.01% 3,343,410
2023-10-10 2023-10-06 3.065 1,025,247 -117,982 0.01% 3,141,927
2023-10-09 2023-10-05 3.009 1,143,229 +197,236 0.01% 3,440,021
2023-10-06 2023-10-04 3.053 945,993 +55,838 0.01% 2,888,545
2023-10-05 2023-10-03 3.053 890,155 -105,372 0.01% 2,718,046
2023-10-04 2023-09-29 3.120 995,527 +74,751 0.01% 3,106,118
2023-10-03 2023-09-28 3.142 920,776 +487,236 0.01% 2,893,337
2023-09-29 2023-09-27 3.176 433,540 +127,888 0.01% 1,376,746
2023-09-28 2023-09-26 3.187 305,652 -387,267 0.00% 974,020
2023-09-27 2023-09-25 3.153 692,919 -144,099 0.01% 2,185,040
2023-09-26 2023-09-22 3.164 837,018 -541,272 0.01% 2,648,733
2023-09-25 2023-09-21 3.120 1,378,290 -129,690 0.02% 4,300,367
2023-09-22 2023-09-20 3.120 1,507,980 +504,347 0.02% 4,705,009
2023-09-21 2023-09-19 3.153 1,003,633 -292,701 0.01% 3,164,840
2023-09-20 2023-09-18 3.076 1,296,334 +261,180 0.02% 3,987,083
2023-09-19 2023-09-15 3.087 1,035,154 +80,155 0.01% 3,195,276
2023-09-18 2023-09-14 3.031 954,999 -860,993 0.01% 2,894,837
2023-09-15 2023-09-13 3.009 1,815,992 +625,031 0.02% 5,464,391
2023-09-14 2023-09-12 3.042 1,190,961 +70,396 0.02% 3,623,320
2023-09-13 2023-09-11 3.065 1,120,565 +319,009 0.01% 3,434,035
2023-09-12 2023-09-07 3.042 801,556 +622,328 0.01% 2,438,614
2023-09-11 2023-09-06 3.076 179,228 -444,805 0.00% 551,244
2023-09-07 2023-09-05 3.053 624,033 -42,329 0.01% 1,905,455
2023-09-06 2023-09-04 3.098 666,362 -484,534 0.01% 2,064,301
2023-09-05 2023-08-31 2.965 1,150,896 -1,183,414 0.01% 3,411,975
2023-09-04 2023-08-30 2.987 2,334,310 +1,334,718 0.03% 6,972,192
2023-08-31 2023-08-29 3.009 999,592 +235,062 0.01% 3,007,811
2023-08-30 2023-08-28 2.976 764,530 +276,490 0.01% 2,275,034
2023-08-29 2023-08-25 2.931 488,040 +86,460 0.01% 1,430,599
2023-08-28 2023-08-24 2.909 401,580 +230,559 0.01% 1,168,240
2023-08-25 2023-08-23 2.887 171,021 +55,838 0.00% 493,721
2023-08-24 2023-08-22 2.876 115,183 -406,179 0.00% 331,243
2023-08-23 2023-08-21 2.854 521,362 +328,726 0.01% 1,487,754
2023-08-22 2023-08-18 2.931 192,636 +170,217 0.00% 564,677
2023-08-21 2023-08-17 2.976 22,419 -133,292 0.00% 66,713
2023-08-18 2023-08-16 2.965 155,711 +127,888 0.00% 461,625
2023-08-17 2023-08-15 2.998 27,823 -305,310 0.00% 83,412
2023-08-16 2023-08-14 3.009 333,133 -1,085,247 0.00% 1,002,410
2023-08-15 2023-08-11 3.053 1,418,380 +233,261 0.02% 4,330,957
2023-08-14 2023-08-10 3.098 1,185,119 +289,999 0.02% 3,671,341
2023-08-11 2023-08-09 3.131 895,120 +403,478 0.01% 2,802,779
2023-08-10 2023-08-08 3.153 491,642 +97,267 0.01% 1,550,336
2023-08-09 2023-08-07 3.176 394,375 +243,167 0.01% 1,252,374
2023-08-08 2023-08-04 3.209 151,208 +9,006 0.00% 485,212
2023-08-07 2023-08-03 3.153 142,202 +140,497 0.00% 448,418
2023-08-04 2023-08-02 3.164 1,705 -905,123 0.00% 5,395
2023-08-03 2023-08-01 3.231 906,828 +652,950 0.01% 2,930,060
2023-08-02 2023-07-31 3.320 253,878 +228,757 0.00% 842,859
2023-08-01 2023-07-28 3.287 25,121 -926,738 0.00% 82,563
2023-07-31 2023-07-27 3.220 951,859 +581,801 0.01% 3,064,991
2023-07-28 2023-07-26 3.231 370,058 +369,254 0.00% 1,195,698
2023-07-27 2023-07-25 3.242 804 -588,105 0.00% 2,607
2023-07-26 2023-07-24 3.065 588,909 +503,446 0.01% 1,804,745
2023-07-25 2023-07-21 3.142 85,463 -744,812 0.00% 268,549
2023-07-24 2023-07-20 3.120 830,275 +132,391 0.01% 2,590,519
2023-07-21 2023-07-19 3.131 697,884 +500,745 0.01% 2,185,199
2023-07-20 2023-07-18 3.164 197,139 -901 0.00% 623,844
2023-07-19 2023-07-14 3.198 198,040 +197,236 0.00% 633,292
2023-07-18 2023-07-13 3.198 804 -56,739 0.00% 2,571
2023-07-14 2023-07-12 3.142 57,543 -812,359 0.00% 180,816
2023-07-13 2023-07-11 3.109 869,902 -606,117 0.01% 2,704,500
2023-07-12 2023-07-10 3.087 1,476,019 +730,402 0.02% 4,556,121
2023-07-11 2023-07-07 3.109 745,617 -313,415 0.01% 2,318,101
2023-07-10 2023-07-06 3.153 1,059,032 +350,341 0.01% 3,339,535
2023-07-07 2023-07-05 3.198 708,691 +37,826 0.01% 2,266,251
2023-07-06 2023-07-04 3.220 670,865 +667,359 0.01% 2,160,189
2023-07-05 2023-07-03 3.231 3,506 -83,758 0.00% 11,328
2023-07-04 2023-06-30 3.153 87,264 +86,460 0.00% 275,177
2023-07-03 2023-06-29 3.142 804 -244,068 0.00% 2,526
2023-06-30 2023-06-28 3.164 244,872 +241,366 0.00% 774,894
2023-06-29 2023-06-27 3.142 3,506 -543,074 0.00% 11,017
2023-06-28 2023-06-26 3.076 546,580 +545,776 0.01% 1,681,094
2023-06-27 2023-06-23 3.524 804 -1,020,402 0.00% 2,833
2023-06-26 2023-06-21 3.548 1,021,206 -485,577 0.01% 3,622,976
2023-06-23 2023-06-20 3.548 1,506,783 +393,208 0.02% 5,345,679
2023-06-21 2023-06-19 3.607 1,113,575 +302,727 0.02% 4,016,522
2023-06-20 2023-06-16 3.654 810,848 -603,764 0.01% 2,962,981
2023-06-19 2023-06-15 3.631 1,414,612 +317,949 0.02% 5,135,782
2023-06-16 2023-06-14 3.642 1,096,663 -350,928 0.01% 3,994,430
2023-06-15 2023-06-13 3.619 1,447,591 -65,957 0.02% 5,238,394
2023-06-14 2023-06-12 3.666 1,513,548 +450,709 0.02% 5,548,668
2023-06-13 2023-06-09 3.725 1,062,839 +214,785 0.01% 3,959,213
2023-06-12 2023-06-08 3.666 848,054 -79,488 0.01% 3,108,967
2023-06-09 2023-06-07 3.595 927,542 +468,467 0.01% 3,334,556
2023-06-08 2023-06-06 3.548 459,075 -524,277 0.01% 1,628,680
2023-06-07 2023-06-05 3.524 983,352 -27,059 0.01% 3,465,422
2023-06-06 2023-06-02 3.524 1,010,411 -532,581 0.01% 3,560,781
2023-06-05 2023-06-01 3.489 1,542,992 +46,508 0.02% 5,382,903
2023-06-02 2023-05-31 3.500 1,496,484 +707,774 0.02% 5,238,352
2023-06-01 2023-05-30 3.571 788,710 +93,863 0.01% 2,816,795
2023-05-31 2023-05-29 3.595 694,847 -870,131 0.01% 2,498,007
2023-05-30 2023-05-25 3.560 1,564,978 +659,574 0.02% 5,570,647
2023-05-29 2023-05-24 3.631 905,404 -213,093 0.01% 3,287,091
2023-05-25 2023-05-23 3.666 1,118,497 +340,780 0.02% 4,100,411
2023-05-24 2023-05-22 3.749 777,717 +35,516 0.01% 2,915,491
2023-05-23 2023-05-19 3.761 742,201 +215,630 0.01% 2,791,127
2023-05-22 2023-05-18 3.784 526,571 -209,711 0.01% 1,992,681
2023-05-19 2023-05-17 3.749 736,282 +714,539 0.01% 2,760,160
2023-05-18 2023-05-16 3.784 21,743 -514,975 0.00% 82,281
2023-05-17 2023-05-15 3.843 536,718 -725,532 0.01% 2,062,816
2023-05-16 2023-05-12 3.725 1,262,250 +961,456 0.02% 4,702,045
2023-05-15 2023-05-11 3.855 300,794 -494,681 0.00% 1,159,625
2023-05-12 2023-05-10 3.820 795,475 +74,414 0.01% 3,038,505
2023-05-11 2023-05-09 3.855 721,061 -389,825 0.01% 2,779,844
2023-05-10 2023-05-08 3.903 1,110,886 +953,000 0.02% 4,335,252
2023-05-09 2023-05-05 3.784 157,886 +123,459 0.00% 597,482
2023-05-08 2023-05-04 3.784 34,427 -2,244,244 0.00% 130,281
2023-05-05 2023-05-03 3.631 2,278,671 +512,438 0.03% 8,272,769
2023-05-04 2023-05-02 3.642 1,766,233 +1,640,480 0.02% 6,433,238
2023-05-03 2023-04-28 3.642 125,753 -621,522 0.00% 458,036
2023-05-02 2023-04-27 3.512 747,275 +27,060 0.01% 2,624,628
2023-04-28 2023-04-26 3.418 720,215 -156,438 0.01% 2,461,449
2023-04-27 2023-04-25 3.406 876,653 -558,101 0.01% 2,985,734
2023-04-26 2023-04-24 3.406 1,434,754 +284,970 0.02% 4,886,533
2023-04-25 2023-04-21 3.359 1,149,784 +369,530 0.02% 3,861,584
2023-04-24 2023-04-20 3.370 780,254 -366,148 0.01% 2,629,734
2023-04-21 2023-04-19 3.288 1,146,402 +1,041,789 0.02% 3,768,883
2023-04-20 2023-04-18 3.288 104,613 +41,435 0.00% 343,923
2023-04-19 2023-04-17 3.276 63,178 +16,912 0.00% 206,955
2023-04-18 2023-04-14 3.193 46,266 -33,824 0.00% 147,726
2023-04-17 2023-04-13 3.181 80,090 -9,302 0.00% 254,778
2023-04-14 2023-04-12 3.181 89,392 -533,578 0.00% 284,369
2023-04-13 2023-04-11 3.146 622,970 -261,293 0.01% 1,959,655
2023-04-12 2023-04-06 3.087 884,263 +292,580 0.01% 2,729,310
2023-04-11 2023-04-04 3.087 591,683 +452,400 0.01% 1,826,251
2023-04-06 2023-04-03 3.110 139,283 -561,483 0.00% 433,196
2023-04-04 2023-03-31 3.098 700,766 -712,002 0.01% 2,171,227
2023-04-03 2023-03-30 3.122 1,412,768 +665,493 0.02% 4,410,681
2023-03-31 2023-03-29 3.134 747,275 -288,352 0.01% 2,341,840
2023-03-30 2023-03-28 3.110 1,035,627 -787,261 0.01% 3,220,995
2023-03-29 2023-03-27 3.039 1,822,888 +469,417 0.02% 5,540,181
2023-03-28 2023-03-24 3.087 1,353,471 +669,722 0.02% 4,177,537
2023-03-27 2023-03-23 3.146 683,749 -786,416 0.01% 2,150,846
2023-03-24 2023-03-22 3.087 1,470,165 -674,795 0.02% 4,537,718
2023-03-23 2023-03-21 3.039 2,144,960 -131,915 0.03% 6,519,033
2023-03-22 2023-03-20 3.027 2,276,875 +341,626 0.03% 6,893,028
2023-03-21 2023-03-17 3.075 1,935,249 -799,946 0.03% 5,950,330
2023-03-20 2023-03-16 2.980 2,735,195 +1,085,761 0.04% 8,151,166
2023-03-17 2023-03-15 3.027 1,649,434 -381,369 0.02% 4,993,508
2023-03-16 2023-03-14 2.968 2,030,803 -136,989 0.03% 6,027,988
2023-03-15 2023-03-13 3.027 2,167,792 -260,447 0.03% 6,562,789
2023-03-14 2023-03-10 2.945 2,428,239 +454,269 0.03% 7,150,257
2023-03-13 2023-03-09 2.968 1,973,970 +728,069 0.03% 5,859,292
2023-03-10 2023-03-08 3.027 1,245,901 +585,161 0.02% 3,771,850
2023-03-09 2023-03-07 3.110 660,740 -330,633 0.01% 2,055,026
2023-03-08 2023-03-06 3.087 991,373 +103,164 0.01% 3,059,909
2023-03-07 2023-03-03 3.087 888,209 -577,550 0.01% 2,741,489
2023-03-06 2023-03-02 3.075 1,465,759 -456,629 0.02% 4,506,785
2023-03-03 2023-03-01 3.016 1,922,388 -431,260 0.03% 5,797,118
2023-03-02 2023-02-28 2.933 2,353,648 +235,925 0.03% 6,902,781
2023-03-01 2023-02-27 2.945 2,117,723 +230,005 0.03% 6,235,903
2023-02-28 2023-02-24 3.027 1,887,718 +204,637 0.03% 5,714,891
2023-02-27 2023-02-23 3.051 1,683,081 +5,074 0.02% 5,135,179
2023-02-24 2023-02-22 3.063 1,678,007 +487,916 0.02% 5,139,542
2023-02-23 2023-02-21 3.075 1,190,091 -247,763 0.02% 3,659,185
2023-02-22 2023-02-20 3.087 1,437,854 -865,057 0.02% 4,437,989
2023-02-21 2023-02-17 3.039 2,302,911 +43,971 0.03% 6,999,083
2023-02-20 2023-02-16 3.027 2,258,940 +438,025 0.03% 6,838,731
2023-02-17 2023-02-15 3.016 1,820,915 +586,852 0.02% 5,491,117
2023-02-16 2023-02-14 3.075 1,234,063 -289,198 0.02% 3,794,386
2023-02-15 2023-02-13 3.063 1,523,261 -128,532 0.02% 4,665,573
2023-02-14 2023-02-10 3.016 1,651,793 +342,471 0.02% 4,981,116
2023-02-13 2023-02-09 3.051 1,309,322 -106,546 0.02% 3,994,818
2023-02-10 2023-02-08 3.075 1,415,868 +38,898 0.02% 4,353,384
2023-02-09 2023-02-07 3.051 1,376,970 +452,400 0.02% 4,201,217
2023-02-08 2023-02-06 3.051 924,570 -974,986 0.01% 2,820,917
2023-02-07 2023-02-03 3.098 1,899,556 +179,269 0.03% 5,885,512
2023-02-06 2023-02-02 3.110 1,720,287 +1,402,863 0.02% 5,350,416
2023-02-03 2023-02-01 3.157 317,424 -1,281,823 0.00% 1,002,263
2023-02-02 2023-01-31 3.122 1,599,247 +426,187 0.02% 4,992,871
2023-02-01 2023-01-30 3.181 1,173,060 +980,905 0.02% 3,731,671
2023-01-31 2023-01-27 3.299 192,155 +80,333 0.00% 633,996
2023-01-30 2023-01-26 3.264 111,822 -65,112 0.00% 364,978
2023-01-27 2023-01-20 3.181 176,934 -68,494 0.00% 562,852
2023-01-26 2023-01-19 3.098 245,428 -64,998 0.00% 760,425
2023-01-20 2023-01-18 3.134 310,426 -89,635 0.00% 972,825
2023-01-19 2023-01-17 3.098 400,061 +369,531 0.01% 1,239,534
2023-01-18 2023-01-16 3.157 30,530 -67,648 0.00% 96,398
2023-01-17 2023-01-13 3.146 98,178 -105,701 0.00% 308,835
2023-01-16 2023-01-12 3.134 203,879 -211,403 0.00% 638,924
2023-01-13 2023-01-11 3.157 415,282 +100,628 0.01% 1,311,249
2023-01-12 2023-01-10 3.134 314,654 -272,286 0.00% 986,075
2023-01-11 2023-01-09 3.157 586,940 -114,157 0.01% 1,853,258
2023-01-10 2023-01-06 3.146 701,097 -561,484 0.01% 2,205,417
2023-01-09 2023-01-05 3.169 1,262,581 +863,366 0.02% 4,001,519
2023-01-06 2023-01-04 3.205 399,215 +307,801 0.01% 1,279,402
2023-01-05 2023-01-03 3.098 91,414 -190,261 0.00% 283,234
2023-01-04 2022-12-30 3.063 281,675 +269,749 0.00% 862,738
2023-01-03 2022-12-29 3.051 11,926 -98,839 0.00% 36,387
2022-12-30 2022-12-28 3.098 110,765 +107,392 0.00% 343,190
2022-12-29 2022-12-23 3.039 3,373 -231,697 0.00% 10,251
2022-12-28 2022-12-22 3.016 235,070 -74,413 0.00% 708,873
2022-12-23 2022-12-21 3.004 309,483 +97,245 0.00% 929,611
2022-12-22 2022-12-20 3.004 212,238 +89,097 0.00% 637,511
2022-12-21 2022-12-19 3.063 123,141 -23,677 0.00% 377,167
2022-12-20 2022-12-16 3.110 146,818 -142,062 0.00% 456,632
2022-12-19 2022-12-15 3.075 288,880 +143,753 0.00% 888,222
2022-12-16 2022-12-14 3.087 145,127 +144,599 0.00% 447,940
2022-12-15 2022-12-13 3.087 528 -132,234 0.00% 1,630
2022-12-14 2022-12-12 3.098 132,762 -909,874 0.00% 411,345
2022-12-13 2022-12-09 3.122 1,042,636 +341,625 0.01% 3,255,124
2022-12-12 2022-12-08 3.098 701,011 -688,325 0.01% 2,171,986
2022-12-09 2022-12-07 3.016 1,389,336 +1,168,631 0.02% 4,189,656
2022-12-08 2022-12-06 3.146 220,705 -173,350 0.00% 694,264
2022-12-07 2022-12-05 3.134 394,055 -246,072 0.01% 1,234,905
2022-12-06 2022-12-02 2.980 640,127 -58,347 0.01% 1,907,645
2022-12-05 2022-12-01 2.980 698,474 -107,392 0.01% 2,081,525
2022-12-02 2022-11-30 3.098 805,866 +791,489 0.01% 2,496,865
2022-12-01 2022-11-29 3.075 14,377 -12,684 0.00% 44,205
2022-11-30 2022-11-28 2.968 27,061 -151,364 0.00% 80,325
2022-11-29 2022-11-25 2.992 178,425 -846 0.00% 533,835
2022-11-28 2022-11-24 2.956 179,271 -265,521 0.00% 530,006
2022-11-25 2022-11-23 2.956 444,792 +301,037 0.01% 1,315,006
2022-11-24 2022-11-22 2.897 143,755 +68,494 0.00% 416,505
2022-11-23 2022-11-21 2.862 75,261 -105,701 0.00% 215,385
2022-11-22 2022-11-18 2.838 180,962 +31,288 0.00% 513,605
2022-11-21 2022-11-17 2.815 149,674 -383,906 0.00% 421,264
2022-11-18 2022-11-16 2.815 533,580 +381,369 0.01% 1,501,784
2022-11-17 2022-11-15 2.838 152,211 -151,364 0.00% 432,004
2022-11-16 2022-11-14 2.803 303,575 +109,929 0.00% 850,835
2022-11-15 2022-11-11 2.779 193,646 -655,346 0.00% 538,155
2022-11-14 2022-11-10 2.696 848,992 +699,318 0.01% 2,289,124
2022-11-11 2022-11-09 2.732 149,674 +115,002 0.00% 408,874
2022-11-10 2022-11-08 2.744 34,672 -37,206 0.00% 95,126
2022-11-09 2022-11-07 2.755 71,878 -361,921 0.00% 198,054
2022-11-08 2022-11-04 2.684 433,799 -585,160 0.01% 1,164,516
2022-11-07 2022-11-03 2.625 1,018,959 -888,734 0.01% 2,675,103
2022-11-04 2022-11-02 2.614 1,907,693 +89,634 0.03% 4,985,763
2022-11-03 2022-11-01 2.625 1,818,059 -464,239 0.02% 4,773,004
2022-11-02 2022-10-31 2.566 2,282,298 +184,343 0.03% 5,856,835
2022-11-01 2022-10-28 2.590 2,097,955 +235,079 0.03% 5,433,394
2022-10-31 2022-10-27 2.649 1,862,876 +312,875 0.03% 4,934,724
2022-10-28 2022-10-26 2.625 1,550,001 +231,696 0.02% 4,069,264
2022-10-27 2022-10-25 2.614 1,318,305 +119,231 0.02% 3,445,395
2022-10-26 2022-10-24 2.625 1,199,074 +242,690 0.02% 3,147,965
2022-10-25 2022-10-21 2.755 956,384 -193,645 0.01% 2,635,234
2022-10-24 2022-10-20 2.767 1,150,029 -526,813 0.02% 3,182,406
2022-10-21 2022-10-19 2.755 1,676,842 +421,112 0.02% 4,620,393
2022-10-20 2022-10-18 2.767 1,255,730 +338,244 0.02% 3,474,906
2022-10-19 2022-10-17 2.708 917,486 -550,491 0.01% 2,484,653
2022-10-18 2022-10-14 2.720 1,467,977 -10,148 0.02% 3,992,804
2022-10-17 2022-10-13 2.673 1,478,125 +152,210 0.02% 3,950,486
2022-10-14 2022-10-12 2.708 1,325,915 -208,865 0.02% 3,590,724
2022-10-13 2022-10-11 2.696 1,534,780 -557,256 0.02% 4,138,204
2022-10-12 2022-10-10 2.708 2,092,036 +382,215 0.03% 5,665,464
2022-10-11 2022-10-07 2.720 1,709,821 -405,046 0.02% 4,650,604
2022-10-10 2022-10-06 2.732 2,114,867 -44,818 0.03% 5,777,313
2022-10-07 2022-10-05 2.720 2,159,685 -28,750 0.03% 5,874,205
2022-10-06 2022-10-03 2.602 2,188,435 +642,662 0.03% 5,693,603
2022-10-05 2022-09-30 2.696 1,545,773 -1,228,669 0.02% 4,167,844
2022-10-03 2022-09-29 2.637 2,774,442 +2,508,074 0.04% 7,316,635
2022-09-30 2022-09-28 2.661 266,368 -518,358 0.00% 708,754
2022-09-29 2022-09-27 2.720 784,726 -661,265 0.01% 2,134,405
2022-09-28 2022-09-26 2.732 1,445,991 -1,493,344 0.02% 3,950,103
2022-09-27 2022-09-23 2.779 2,939,335 -110,775 0.04% 8,168,604
2022-09-26 2022-09-22 2.779 3,050,110 +1,241,353 0.04% 8,476,455
2022-09-23 2022-09-21 2.755 1,808,757 -414,348 0.02% 4,983,874
2022-09-22 2022-09-20 2.779 2,223,105 +348,390 0.03% 6,178,154
2022-09-21 2022-09-19 2.779 1,874,715 +251,991 0.03% 5,209,955
2022-09-20 2022-09-16 2.826 1,622,724 -298,499 0.02% 4,586,416
2022-09-19 2022-09-15 2.909 1,921,223 +575,859 0.03% 5,589,124
2022-09-16 2022-09-14 2.874 1,345,364 +815,166 0.02% 3,866,134
2022-09-15 2022-09-13 2.909 530,198 -546,263 0.01% 1,542,425
2022-09-14 2022-09-09 2.874 1,076,461 +392,362 0.01% 3,093,396
2022-09-13 2022-09-08 2.850 684,099 +355,156 0.01% 1,949,696
2022-09-09 2022-09-07 2.862 328,943 +190,262 0.00% 941,384
2022-09-08 2022-09-06 2.885 138,681 -630,824 0.00% 400,164
2022-09-07 2022-09-05 2.862 769,505 +416,039 0.01% 2,202,205
2022-09-06 2022-09-02 2.874 353,466 +353,464 0.00% 1,015,745
2022-09-01 2022-08-30 2.862 2 -3,382 0.00% 6
2022-08-31 2022-08-29 2.815 3,384 -152,210 0.00% 9,524
2022-08-30 2022-08-26 2.767 155,594 -500,600 0.00% 430,566
2022-08-29 2022-08-25 2.767 656,194 +134,452 0.01% 1,815,846
2022-08-26 2022-08-24 2.732 521,742 +71,031 0.01% 1,425,275
2022-08-25 2022-08-23 2.744 450,711 -678,177 0.01% 1,236,565
2022-08-24 2022-08-22 2.732 1,128,888 -309,493 0.02% 3,083,853
2022-08-23 2022-08-19 2.732 1,438,381 -586,852 0.02% 3,929,315
2022-08-22 2022-08-18 2.708 2,025,233 +641,817 0.03% 5,484,555
2022-08-19 2022-08-17 2.732 1,383,416 -132,761 0.02% 3,779,163
2022-08-18 2022-08-16 2.720 1,516,177 +385,597 0.02% 4,123,905
2022-08-17 2022-08-15 2.732 1,130,580 -73,568 0.02% 3,088,475
2022-08-16 2022-08-12 2.755 1,204,148 -969,912 0.02% 3,317,926
2022-08-15 2022-08-11 2.732 2,174,060 -443,099 0.03% 5,939,015
2022-08-12 2022-08-10 2.696 2,617,159 +417,731 0.04% 7,056,605
2022-08-11 2022-08-09 2.720 2,199,428 +447,326 0.03% 5,982,304
2022-08-10 2022-08-08 2.708 1,752,102 +388,134 0.02% 4,744,886
2022-08-09 2022-08-05 2.744 1,363,968 +409,275 0.02% 3,742,166
2022-08-08 2022-08-04 2.744 954,693 +306,956 0.01% 2,619,284
2022-08-05 2022-08-03 2.720 647,737 +294,271 0.01% 1,761,803
2022-08-04 2022-08-02 2.720 353,466 +334,861 0.00% 961,405
2022-08-03 2022-08-01 2.755 18,605 -91,326 0.00% 51,264
2022-08-02 2022-07-29 2.779 109,931 +109,084 0.00% 305,505
2022-08-01 2022-07-28 2.791 847 -6,765 0.00% 2,364
2022-07-29 2022-07-27 2.779 7,612 -3,383 0.00% 21,154
2022-07-27 2022-07-25 2.779 10,995 -8,456 0.00% 30,556
2022-07-26 2022-07-22 2.779 19,451 +9,302 0.00% 54,056
2022-07-25 2022-07-21 2.779 10,149 -33,824 0.00% 28,205
2022-07-22 2022-07-20 2.803 43,973 +8,456 0.00% 123,244
2022-07-21 2022-07-19 2.791 35,517 -5,074 0.00% 99,124
2022-07-20 2022-07-18 2.779 40,591 -794,871 0.00% 112,805
2022-07-19 2022-07-15 2.720 835,462 +766,966 0.01% 2,272,403
2022-07-18 2022-07-14 2.779 68,496 -2,285,679 0.00% 190,355
2022-07-15 2022-07-13 2.803 2,354,175 -847,299 0.03% 6,598,086
2022-07-14 2022-07-12 2.791 3,201,474 +604,610 0.04% 8,934,965
2022-07-13 2022-07-11 2.826 2,596,864 -447,327 0.04% 7,339,695
2022-07-12 2022-07-08 2.815 3,044,191 -60,038 0.04% 8,568,005
2022-07-11 2022-07-07 2.803 3,104,229 +418,576 0.04% 8,700,275
2022-07-08 2022-07-06 2.815 2,685,653 +491,298 0.04% 7,558,885
2022-07-07 2022-07-05 2.850 2,194,355 -43,126 0.03% 6,253,956
2022-07-06 2022-07-04 2.838 2,237,481 -264,675 0.03% 6,350,406
2022-07-05 2022-06-30 2.838 2,502,156 +278,205 0.03% 7,101,605
2022-07-04 2022-06-29 2.850 2,223,951 +971,604 0.03% 6,338,305
2022-06-30 2022-06-28 2.838 1,252,347 +112,466 0.02% 3,554,404
2022-06-29 2022-06-27 2.815 1,139,881 -448,173 0.02% 3,208,244
2022-06-28 2022-06-24 2.815 1,588,054 +848,145 0.02% 4,469,646
2022-06-27 2022-06-23 2.850 739,909 +676,487 0.01% 2,108,756
2022-06-24 2022-06-22 3.233 63,422 -925,096 0.00% 205,054
2022-06-23 2022-06-21 3.284 988,518 -566,802 0.01% 3,246,175
2022-06-22 2022-06-20 3.271 1,555,320 -1,115,223 0.02% 5,087,765
2022-06-21 2022-06-17 3.271 2,670,543 +29,182 0.04% 8,735,885
2022-06-20 2022-06-16 3.271 2,641,361 +701,944 0.04% 8,640,424
2022-06-17 2022-06-15 3.284 1,939,417 -68,617 0.03% 6,368,814
2022-06-16 2022-06-14 3.195 2,008,034 +560,766 0.03% 6,415,924
2022-06-15 2022-06-13 3.157 1,447,268 +1,063,958 0.02% 4,569,155
2022-06-14 2022-06-10 3.208 383,310 +5,521 0.01% 1,229,584
2022-06-13 2022-06-09 3.208 377,789 +347,028 0.01% 1,211,874
2022-06-10 2022-06-08 3.195 30,761 -235,033 0.00% 98,285
2022-06-09 2022-06-07 3.170 265,794 -392,773 0.00% 842,506
2022-06-08 2022-06-06 3.170 658,567 +22,872 0.01% 2,087,505
2022-06-07 2022-06-02 3.157 635,695 +174,303 0.01% 2,006,946
2022-06-06 2022-06-01 3.157 461,392 -440,884 0.01% 1,456,656
2022-06-02 2022-05-31 3.132 902,276 -78,870 0.01% 2,825,686
2022-06-01 2022-05-30 3.119 981,146 -984,298 0.01% 3,060,246
2022-05-31 2022-05-27 3.106 1,965,444 +199,541 0.03% 6,105,403
2022-05-30 2022-05-26 3.094 1,765,903 +685,381 0.03% 5,463,164
2022-05-27 2022-05-25 3.081 1,080,522 +455,869 0.02% 3,329,105
2022-05-26 2022-05-24 3.094 624,653 +547,359 0.01% 1,932,486
2022-05-25 2022-05-23 3.132 77,294 +34,703 0.00% 242,064
2022-05-24 2022-05-20 3.132 42,591 -488,995 0.00% 133,384
2022-05-23 2022-05-19 3.106 531,586 +115,939 0.01% 1,651,305
2022-05-20 2022-05-18 3.081 415,647 -25,238 0.01% 1,280,615
2022-05-19 2022-05-17 3.094 440,885 -708,254 0.01% 1,363,964
2022-05-18 2022-05-16 3.056 1,149,139 +813,151 0.02% 3,511,375
2022-05-17 2022-05-13 3.068 335,988 +305,227 0.00% 1,030,924
2022-05-16 2022-05-12 3.056 30,761 -1,060,014 0.00% 93,995
2022-05-13 2022-05-11 3.081 1,090,775 -773,716 0.02% 3,360,695
2022-05-12 2022-05-10 3.094 1,864,491 +1,018,213 0.03% 5,768,166
2022-05-11 2022-05-06 3.144 846,278 +680,649 0.01% 2,661,046
2022-05-10 2022-05-05 3.220 165,629 -279,989 0.00% 533,406
2022-05-06 2022-05-04 3.246 445,618 -213,738 0.01% 1,446,406
2022-05-05 2022-05-03 3.220 659,356 +39,435 0.01% 2,123,446
2022-05-04 2022-04-29 3.195 619,921 +41,013 0.01% 1,980,726
2022-05-03 2022-04-28 3.132 578,908 -117,517 0.01% 1,812,985
2022-04-29 2022-04-27 3.043 696,425 +507,924 0.01% 2,119,206
2022-04-28 2022-04-26 3.043 188,501 -597,047 0.00% 573,604
2022-04-27 2022-04-25 3.106 785,548 -547,358 0.01% 2,440,206
2022-04-26 2022-04-22 3.233 1,332,906 +121,460 0.02% 4,309,504
2022-04-25 2022-04-21 3.208 1,211,446 +358,859 0.02% 3,886,084
2022-04-22 2022-04-20 3.220 852,587 +574,963 0.01% 2,745,744
2022-04-21 2022-04-19 3.259 277,624 -265,004 0.00% 904,644
2022-04-20 2022-04-14 3.284 542,628 +238,977 0.01% 1,781,926
2022-04-19 2022-04-13 3.271 303,651 -178,247 0.00% 993,304
2022-04-14 2022-04-12 3.233 481,898 -485,840 0.01% 1,558,055
2022-04-13 2022-04-11 3.271 967,738 +698,789 0.01% 3,165,666
2022-04-12 2022-04-08 3.335 268,949 -709,042 0.00% 896,837
2022-04-11 2022-04-07 3.284 977,991 -16,563 0.01% 3,211,606
2022-04-08 2022-04-06 3.322 994,554 +302,073 0.01% 3,303,827
2022-04-07 2022-04-04 3.360 692,481 +100,165 0.01% 2,326,705
2022-04-06 2022-04-01 3.297 592,316 +127,770 0.01% 1,952,605
2022-04-04 2022-03-31 3.259 464,546 +447,982 0.01% 1,513,734
2022-04-01 2022-03-30 3.220 16,564 -1,100,245 0.00% 53,344
2022-03-31 2022-03-29 3.182 1,116,809 +1,081,310 0.02% 3,554,187
2022-03-30 2022-03-28 3.170 35,499 -1,165,701 0.00% 112,524
2022-03-29 2022-03-25 3.144 1,201,200 +1,116,801 0.02% 3,777,066
2022-03-28 2022-03-24 3.182 84,399 +57,575 0.00% 268,595
2022-03-25 2022-03-23 3.170 26,824 -105,686 0.00% 85,026
2022-03-24 2022-03-22 3.157 132,510 -1,299,779 0.00% 418,346
2022-03-23 2022-03-21 3.094 1,432,289 +1,030,044 0.02% 4,431,065
2022-03-22 2022-03-18 3.157 402,245 -182,979 0.01% 1,269,924
2022-03-21 2022-03-17 3.081 585,224 -643,580 0.01% 1,803,084
2022-03-18 2022-03-16 2.942 1,228,804 +108,052 0.02% 3,614,583
2022-03-17 2022-03-15 2.827 1,120,752 +472,432 0.02% 3,168,852
2022-03-16 2022-03-14 2.980 648,320 +409,336 0.01% 1,931,723
2022-03-15 2022-03-11 3.018 238,984 +211,372 0.00% 721,163
2022-03-14 2022-03-10 3.043 27,612 +9,464 0.00% 84,023
2022-03-11 2022-03-09 2.992 18,148 -1,332,905 0.00% 54,304
2022-03-10 2022-03-08 3.018 1,351,053 -2,416,580 0.02% 4,076,965
2022-03-09 2022-03-07 3.068 3,767,633 -168,782 0.05% 11,560,365
2022-03-08 2022-03-04 3.157 3,936,415 +1,220,910 0.06% 12,427,616
2022-03-07 2022-03-03 3.170 2,715,505 -347,029 0.04% 8,607,524
2022-03-04 2022-03-02 3.144 3,062,534 -690,113 0.04% 9,629,865
2022-03-03 2022-03-01 3.195 3,752,647 +21,295 0.05% 11,990,184
2022-03-02 2022-02-28 3.182 3,731,352 -250,807 0.05% 11,874,834
2022-03-01 2022-02-25 3.170 3,982,159 -97,799 0.06% 12,622,524
2022-02-28 2022-02-24 3.195 4,079,958 -249,230 0.06% 13,035,985
2022-02-25 2022-02-23 3.246 4,329,188 +632,538 0.06% 14,051,867
2022-02-24 2022-02-22 3.271 3,696,650 +705,099 0.05% 12,092,487
2022-02-23 2022-02-21 3.309 2,991,551 +2,366 0.04% 9,899,757
2022-02-22 2022-02-18 3.309 2,989,185 -447,982 0.04% 9,891,927
2022-02-21 2022-02-17 3.284 3,437,167 +986,665 0.05% 11,287,246
2022-02-18 2022-02-16 3.297 2,450,502 +254,751 0.04% 8,078,226
2022-02-17 2022-02-15 3.233 2,195,751 +1,254,034 0.03% 7,099,224
2022-02-16 2022-02-14 3.284 941,717 -143,543 0.01% 3,092,486
2022-02-15 2022-02-11 3.347 1,085,260 +748,477 0.02% 3,632,665
2022-02-14 2022-02-10 3.309 336,783 +336,775 0.00% 1,114,495
2022-02-11 2022-02-09 3.271 8 -642,791 0.00% 26
2022-02-10 2022-02-08 3.220 642,799 +570,231 0.01% 2,070,125
2022-02-09 2022-02-07 3.195 72,568 -236,611 0.00% 231,864
2022-02-08 2022-02-04 3.157 309,179 -1,679,933 0.00% 976,106
2022-02-07 2022-01-31 3.119 1,989,112 -113,573 0.03% 6,204,145
2022-02-04 2022-01-27 3.106 2,102,685 +17,352 0.03% 6,531,725
2022-01-28 2022-01-26 3.132 2,085,333 -914,105 0.03% 6,530,704
2022-01-27 2022-01-25 3.106 2,999,438 -84,391 0.04% 9,317,375
2022-01-26 2022-01-24 3.170 3,083,829 +967,736 0.04% 9,775,026
2022-01-25 2022-01-21 3.195 2,116,093 +1,172,010 0.03% 6,761,186
2022-01-24 2022-01-20 3.208 944,083 +344,662 0.01% 3,028,435
2022-01-21 2022-01-19 3.157 599,421 -1,297,413 0.01% 1,892,426
2022-01-20 2022-01-18 3.119 1,896,834 +518,177 0.03% 5,916,325
2022-01-19 2022-01-17 3.132 1,378,657 +280,777 0.02% 4,317,584
2022-01-18 2022-01-14 3.119 1,097,880 +1,097,872 0.02% 3,424,346
2022-01-17 2022-01-13 3.144 8 -208,217 0.00% 25
2022-01-14 2022-01-12 3.132 208,225 -167,993 0.00% 652,105
2022-01-13 2022-01-11 3.119 376,218 -481,897 0.01% 1,173,444
2022-01-12 2022-01-10 3.094 858,115 +406,181 0.01% 2,654,746
2022-01-11 2022-01-07 3.081 451,934 -1,282,427 0.01% 1,392,416
2022-01-10 2022-01-06 3.056 1,734,361 +1,433,069 0.03% 5,299,613
2022-01-06 2022-01-04 3.018 301,292 +108,841 0.00% 909,185
2022-01-05 2022-01-03 3.005 192,451 -203,485 0.00% 578,304
2022-01-04 2021-12-31 2.992 395,936 -1,752,493 0.01% 1,184,744
2022-01-03 2021-12-29 2.992 2,148,429 +1,006,382 0.03% 6,428,662
2021-12-30 2021-12-28 3.005 1,142,047 -1,093,928 0.02% 3,431,784
2021-12-29 2021-12-24 2.980 2,235,975 -1,385,748 0.03% 6,662,273
2021-12-28 2021-12-22 2.954 3,621,723 -942,498 0.05% 10,699,384
2021-12-23 2021-12-21 2.929 4,564,221 -1,037,141 0.07% 13,367,994
2021-12-22 2021-12-20 2.916 5,601,362 +615,975 0.08% 16,334,622
2021-12-21 2021-12-17 2.967 4,985,387 -393,562 0.07% 14,791,164
2021-12-20 2021-12-16 2.954 5,378,949 +436,152 0.08% 15,890,624
2021-12-17 2021-12-15 2.954 4,942,797 -429,053 0.07% 14,602,133
2021-12-16 2021-12-14 2.954 5,371,850 +1,299,779 0.08% 15,869,652
2021-12-15 2021-12-13 2.967 4,072,071 +468,488 0.06% 12,081,443
2021-12-14 2021-12-10 2.967 3,603,583 -153,008 0.05% 10,691,484
2021-12-13 2021-12-09 2.992 3,756,591 -816,305 0.05% 11,240,704
2021-12-10 2021-12-08 2.980 4,572,896 -394,351 0.07% 13,625,323
2021-12-09 2021-12-07 2.967 4,967,247 -856,529 0.07% 14,737,344
2021-12-08 2021-12-06 2.942 5,823,776 +186,922 0.08% 17,130,903
2021-12-07 2021-12-03 2.942 5,636,854 +581,273 0.08% 16,581,063
2021-12-06 2021-12-02 2.942 5,055,581 +164,049 0.07% 14,871,222
2021-12-03 2021-12-01 2.891 4,891,532 +366,746 0.07% 14,140,584
2021-12-02 2021-11-30 2.891 4,524,786 +50,477 0.07% 13,080,384
2021-12-01 2021-11-29 2.942 4,474,309 +1,418,873 0.07% 13,161,384
2021-11-30 2021-11-26 2.954 3,055,436 +1,110,491 0.04% 9,026,445
2021-11-29 2021-11-25 2.980 1,944,945 +681,438 0.03% 5,795,125
2021-11-26 2021-11-24 3.005 1,263,507 +47,322 0.02% 3,796,764
2021-11-25 2021-11-23 3.018 1,216,185 -1,029,255 0.02% 3,669,984
2021-11-24 2021-11-22 3.005 2,245,440 -201,118 0.03% 6,747,415
2021-11-23 2021-11-19 3.030 2,446,558 -1,145,194 0.04% 7,413,803
2021-11-22 2021-11-18 3.018 3,591,752 +1,048,972 0.05% 10,838,543
2021-11-19 2021-11-17 3.030 2,542,780 -1,620,781 0.04% 7,705,384
2021-11-18 2021-11-16 3.018 4,163,561 -50,476 0.06% 12,564,045
2021-11-17 2021-11-15 2.992 4,214,037 +405,392 0.06% 12,609,502
2021-11-16 2021-11-12 3.005 3,808,645 +1,515,095 0.06% 11,444,754
2021-11-15 2021-11-11 3.018 2,293,550 -2,079,805 0.03% 6,921,063
2021-11-12 2021-11-10 2.980 4,373,355 +725,605 0.06% 13,030,774
2021-11-11 2021-11-09 2.967 3,647,750 -739,013 0.05% 10,822,523
2021-11-10 2021-11-08 2.967 4,386,763 -610,454 0.06% 13,015,104
2021-11-09 2021-11-05 2.967 4,997,217 +539,471 0.07% 14,826,262
2021-11-08 2021-11-04 3.018 4,457,746 +41,012 0.06% 13,451,784
2021-11-05 2021-11-03 3.043 4,416,734 +1,572,670 0.06% 13,440,025
2021-11-04 2021-11-02 3.043 2,844,064 +1,822,688 0.04% 8,654,425
2021-11-03 2021-11-01 3.120 1,021,376 -1,468,561 0.01% 3,186,830
2021-11-02 2021-10-29 3.107 2,489,937 +154,824 0.04% 7,737,096
2021-11-01 2021-10-28 3.107 2,335,113 -614,666 0.03% 7,256,005
2021-10-29 2021-10-27 3.197 2,949,779 -691,304 0.04% 9,430,025
2021-10-28 2021-10-26 3.210 3,641,083 +864,912 0.05% 11,686,586
2021-10-27 2021-10-25 3.248 2,776,171 -2,088,769 0.04% 9,017,026
2021-10-26 2021-10-22 3.235 4,864,940 +4,483,308 0.07% 15,739,154
2021-10-25 2021-10-21 3.261 381,632 -961,882 0.01% 1,244,424
2021-10-22 2021-10-20 3.197 1,343,514 +652,984 0.02% 4,295,024
2021-10-21 2021-10-19 3.197 690,530 -1,805,679 0.01% 2,207,527
2021-10-20 2021-10-18 3.158 2,496,209 +614,666 0.04% 7,884,266
2021-10-19 2021-10-15 3.171 1,881,543 +1,194,142 0.03% 5,966,906
2021-10-18 2021-10-12 3.184 687,401 +547,412 0.01% 2,188,733
2021-10-15 2021-10-11 3.171 139,989 +116,521 0.00% 443,945
2021-10-12 2021-10-08 3.158 23,468 -74,292 0.00% 74,124
2021-10-11 2021-10-07 3.133 97,760 -1,544,485 0.00% 306,274
2021-10-08 2021-10-06 3.095 1,642,245 -972,048 0.02% 5,082,024
2021-10-07 2021-10-05 3.069 2,614,293 -509,094 0.04% 8,023,223
2021-10-06 2021-10-04 3.082 3,123,387 +1,036,956 0.05% 9,625,565
2021-10-05 2021-09-30 3.095 2,086,431 +1,961,300 0.03% 6,456,583
2021-10-04 2021-09-29 3.069 125,131 -327,665 0.00% 384,025
2021-09-30 2021-09-28 3.018 452,796 -5,133,165 0.01% 1,366,463
2021-09-29 2021-09-27 3.005 5,585,961 -515,350 0.08% 16,786,074
2021-09-28 2021-09-24 3.031 6,101,311 -313,589 0.09% 18,490,765
2021-09-27 2021-09-23 3.043 6,414,900 +853,182 0.09% 19,523,165
2021-09-24 2021-09-21 3.005 5,561,718 +3,776,364 0.08% 16,713,223
2021-09-23 2021-09-20 2.967 1,785,354 +200,196 0.03% 5,296,582
2021-09-21 2021-09-17 3.043 1,585,158 -939,203 0.02% 4,824,284
2021-09-20 2021-09-16 3.146 2,524,361 -347,216 0.04% 7,940,904
2021-09-17 2021-09-15 3.171 2,871,577 +692,868 0.04% 9,106,585
2021-09-16 2021-09-14 3.184 2,178,709 -908,705 0.03% 6,937,164
2021-09-15 2021-09-13 3.261 3,087,414 +652,985 0.05% 10,067,426
2021-09-14 2021-09-10 3.261 2,434,429 +1,469,411 0.04% 7,938,175
2021-09-13 2021-09-09 3.222 965,018 +961,882 0.01% 3,109,706
2021-09-10 2021-09-08 3.248 3,136 -5,005,696 0.00% 10,186
2021-09-09 2021-09-07 3.248 5,008,832 +117,303 0.07% 16,268,726
2021-09-08 2021-09-06 3.210 4,891,529 -455,916 0.07% 15,700,075
2021-09-07 2021-09-03 3.171 5,347,445 -275,271 0.08% 16,958,264
2021-09-06 2021-09-02 3.146 5,622,716 +203,325 0.08% 17,687,426
2021-09-03 2021-09-01 3.133 5,419,391 -1,045,558 0.08% 16,978,524
2021-09-02 2021-08-31 3.069 6,464,949 -17,204 0.09% 19,840,825
2021-09-01 2021-08-30 3.107 6,482,153 +222,875 0.09% 20,142,294
2021-08-31 2021-08-27 3.133 6,259,278 +1,104,209 0.09% 19,609,824
2021-08-30 2021-08-26 3.120 5,155,069 -193,158 0.08% 16,084,504
2021-08-27 2021-08-25 3.120 5,348,227 -1,259,049 0.08% 16,687,183
2021-08-26 2021-08-24 3.095 6,607,276 -759,339 0.10% 20,446,604
2021-08-25 2021-08-23 3.043 7,366,615 -7,820 0.11% 22,419,623
2021-08-24 2021-08-20 3.031 7,374,435 +385,534 0.11% 22,349,122
2021-08-23 2021-08-19 3.082 6,988,901 +1,681,339 0.10% 21,538,195
2021-08-20 2021-08-18 3.146 5,307,562 -620,923 0.08% 16,696,043
2021-08-19 2021-08-17 3.082 5,928,485 +1,411,543 0.09% 18,270,235
2021-08-18 2021-08-16 3.146 4,516,942 -1,231,678 0.07% 14,208,983
2021-08-17 2021-08-13 3.095 5,748,620 +1,079,184 0.08% 17,789,443
2021-08-16 2021-08-12 3.095 4,669,436 -35,973 0.07% 14,449,844
2021-08-13 2021-08-11 3.120 4,705,409 -907,140 0.07% 14,681,505
2021-08-12 2021-08-10 3.120 5,612,549 +594,333 0.08% 17,511,903
2021-08-11 2021-08-09 3.082 5,018,216 -229,913 0.07% 15,464,994
2021-08-10 2021-08-06 3.056 5,248,129 +427,764 0.08% 16,039,314
2021-08-09 2021-08-05 3.095 4,820,365 +925,909 0.07% 14,916,903
2021-08-06 2021-08-04 3.107 3,894,456 +383,970 0.06% 12,101,423
2021-08-05 2021-08-03 3.120 3,510,486 +728,841 0.05% 10,953,186
2021-08-04 2021-08-02 3.120 2,781,645 -50,049 0.04% 8,679,104
2021-08-03 2021-07-30 3.082 2,831,694 -518,478 0.04% 8,726,634
2021-08-02 2021-07-29 3.082 3,350,172 +672,535 0.05% 10,324,464
2021-07-30 2021-07-28 3.056 2,677,637 +1,367,749 0.04% 8,183,385
2021-07-29 2021-07-27 3.043 1,309,888 +954,844 0.02% 3,986,525
2021-07-28 2021-07-26 3.146 355,044 -782 0.01% 1,116,865
2021-07-27 2021-07-23 3.222 355,826 +180,646 0.01% 1,146,625
2021-07-26 2021-07-22 3.235 175,180 -212,709 0.00% 566,746
2021-07-23 2021-07-21 3.235 387,889 +383,971 0.01% 1,254,906
2021-07-22 2021-07-20 3.248 3,918 -8,602 0.00% 12,726
2021-07-21 2021-07-19 3.299 12,520 -23,461 0.00% 41,305
2021-07-20 2021-07-16 3.325 35,981 +28,935 0.00% 119,627
2021-07-19 2021-07-15 3.299 7,046 +7,038 0.00% 23,246
2021-07-16 2021-07-14 3.274 8 -755,429 0.00% 26
2021-07-15 2021-07-13 3.286 755,437 +87,586 0.01% 2,482,646
2021-07-14 2021-07-12 3.248 667,851 -387,881 0.01% 2,169,185
2021-07-13 2021-07-09 3.248 1,055,732 -147,801 0.02% 3,429,026
2021-07-12 2021-07-08 3.286 1,203,533 +318,281 0.02% 3,955,255
2021-07-09 2021-07-07 3.389 885,252 +411,341 0.01% 2,999,827
2021-07-08 2021-07-06 3.401 473,911 +444,187 0.01% 1,611,988
2021-07-07 2021-07-05 3.363 29,724 +28,934 0.00% 99,965
2021-07-06 2021-07-02 3.325 790 -1,348,198 0.00% 2,627
2021-07-05 2021-06-30 3.312 1,348,988 -497,364 0.02% 4,467,774
2021-07-02 2021-06-29 3.299 1,846,352 +1,809,589 0.03% 6,091,406
2021-06-30 2021-06-28 3.389 36,763 +34,409 0.00% 124,578
2021-06-29 2021-06-25 3.376 2,354 -35,191 0.00% 7,947
2021-06-28 2021-06-24 3.350 37,545 -10,948 0.00% 125,787
2021-06-25 2021-06-23 3.363 48,493 -2,252,211 0.00% 163,087
2021-06-24 2021-06-22 3.724 2,300,704 -1,714,183 0.03% 8,567,153
2021-06-23 2021-06-21 3.737 4,014,887 -1,498,140 0.06% 15,004,439
2021-06-22 2021-06-18 3.737 5,513,027 +115,627 0.09% 20,603,289
2021-06-21 2021-06-17 3.832 5,397,400 +29,648 0.08% 20,680,909
2021-06-18 2021-06-16 3.832 5,367,752 +67,449 0.08% 20,567,308
2021-06-17 2021-06-15 3.859 5,300,303 +489,931 0.08% 20,451,888
2021-06-16 2021-06-11 3.872 4,810,372 -59,296 0.07% 18,626,327
2021-06-15 2021-06-10 3.913 4,869,668 -362,445 0.08% 19,053,029
2021-06-11 2021-06-09 3.953 5,232,113 +181,593 0.08% 20,682,899
2021-06-10 2021-06-08 3.953 5,050,520 +144,533 0.08% 19,965,049
2021-06-09 2021-06-07 3.899 4,905,987 +4,694,739 0.08% 19,128,940
2021-06-08 2021-06-04 3.886 211,248 +211,241 0.00% 820,827
2021-06-07 2021-06-03 3.859 7 -2,224 0.00% 27
2021-06-04 2021-06-02 3.872 2,231 -289,067 0.00% 8,639
2021-06-03 2021-06-01 3.872 291,298 -83,014 0.00% 1,127,940
2021-06-02 2021-05-31 3.872 374,312 +371,340 0.01% 1,449,380
2021-06-01 2021-05-28 3.886 2,972 -303,891 0.00% 11,548
2021-05-31 2021-05-27 3.872 306,863 +300,185 0.00% 1,188,210
2021-05-28 2021-05-26 3.805 6,678 -6,671 0.00% 25,408
2021-05-27 2021-05-25 3.778 13,349 -267,572 0.00% 50,428
2021-05-26 2021-05-24 3.697 280,921 +255,713 0.00% 1,038,488
2021-05-25 2021-05-21 3.724 25,208 -2,599,376 0.00% 93,867
2021-05-24 2021-05-20 3.710 2,624,584 -405,434 0.04% 9,737,777
2021-05-21 2021-05-18 3.737 3,030,018 +2,511,914 0.05% 11,323,786
2021-05-20 2021-05-17 3.670 518,104 +48,919 0.01% 1,901,308
2021-05-18 2021-05-14 3.697 469,185 +340,951 0.01% 1,734,448
2021-05-17 2021-05-13 3.616 128,234 -1,132,549 0.00% 463,665
2021-05-14 2021-05-12 3.697 1,260,783 -4,460,520 0.02% 4,660,769
2021-05-13 2021-05-11 3.683 5,721,303 -1,615,067 0.09% 21,072,898
2021-05-12 2021-05-10 3.683 7,336,370 +525,508 0.11% 27,021,568
2021-05-11 2021-05-07 3.683 6,810,862 +566,275 0.11% 25,085,999
2021-05-10 2021-05-06 3.683 6,244,587 -466,954 0.10% 23,000,276
2021-05-07 2021-05-05 3.724 6,711,541 +3,080,412 0.10% 24,991,827
2021-05-06 2021-05-04 3.616 3,631,129 +864,976 0.06% 13,129,347
2021-05-05 2021-05-03 3.589 2,766,153 -96,355 0.04% 9,927,148
2021-05-04 2021-04-30 3.589 2,862,508 +518,096 0.04% 10,272,946
2021-05-03 2021-04-29 3.575 2,344,412 -1,733,658 0.04% 8,381,977
2021-04-30 2021-04-28 3.481 4,078,070 +840,517 0.06% 14,195,185
2021-04-29 2021-04-27 3.454 3,237,553 -209,018 0.05% 11,182,104
2021-04-28 2021-04-26 3.454 3,446,571 +58,555 0.05% 11,904,026
2021-04-27 2021-04-23 3.481 3,388,016 +519,578 0.05% 11,793,204
2021-04-26 2021-04-22 3.494 2,868,438 -205,311 0.04% 10,023,327
2021-04-23 2021-04-21 3.467 3,073,749 +1,514,264 0.05% 10,657,815
2021-04-22 2021-04-20 3.481 1,559,485 +559,604 0.02% 5,428,347
2021-04-21 2021-04-19 3.467 999,881 +349,103 0.02% 3,466,954
2021-04-20 2021-04-16 3.427 650,778 +131,933 0.01% 2,230,146
2021-04-19 2021-04-15 3.413 518,845 -153,428 0.01% 1,771,026
2021-04-16 2021-04-14 3.400 672,273 +372,822 0.01% 2,285,667
2021-04-15 2021-04-13 3.400 299,451 +256,454 0.00% 1,018,106
2021-04-14 2021-04-12 3.413 42,997 -16,306 0.00% 146,766
2021-04-13 2021-04-09 3.413 59,303 -929,460 0.00% 202,425
2021-04-12 2021-04-08 3.400 988,763 +988,014 0.02% 3,361,704
2021-04-09 2021-04-07 3.386 749 -537,367 0.00% 2,536
2021-04-08 2021-04-01 3.413 538,116 +306,855 0.01% 1,836,805
2021-04-07 2021-03-31 3.400 231,261 +218,653 0.00% 786,266
2021-04-01 2021-03-30 3.427 12,608 +12,601 0.00% 43,206
2021-03-31 2021-03-29 3.400 7 -2,511,174 0.00% 24
2021-03-30 2021-03-26 3.359 2,511,181 +830,881 0.04% 8,436,145
2021-03-29 2021-03-25 3.386 1,680,300 +229,771 0.03% 5,690,196
2021-03-26 2021-03-24 3.346 1,450,529 +139,345 0.02% 4,853,385
2021-03-25 2021-03-23 3.359 1,311,184 -445,459 0.02% 4,404,835
2021-03-24 2021-03-22 3.373 1,756,643 +344,656 0.03% 5,925,025
2021-03-23 2021-03-19 3.373 1,411,987 +86,720 0.02% 4,762,526
2021-03-22 2021-03-18 3.400 1,325,267 -161,580 0.02% 4,505,786
2021-03-19 2021-03-17 3.400 1,486,847 +764,914 0.02% 5,055,144
2021-03-18 2021-03-16 3.400 721,933 -1,013,956 0.01% 2,454,506
2021-03-17 2021-03-15 3.373 1,735,889 -1,030,264 0.03% 5,855,023
2021-03-16 2021-03-12 3.346 2,766,153 +1,598,761 0.04% 9,255,386
2021-03-15 2021-03-11 3.359 1,167,392 +1,145,890 0.02% 3,921,776
2021-03-12 2021-03-10 3.359 21,502 -766,397 0.00% 72,235
2021-03-11 2021-03-09 3.332 787,899 -2,382,206 0.01% 2,625,634
2021-03-10 2021-03-08 3.332 3,170,105 +2,842,489 0.05% 10,564,216
2021-03-09 2021-03-05 3.332 327,616 -634,464 0.01% 1,091,764
2021-03-08 2021-03-04 3.305 962,080 -275,725 0.01% 3,180,123
2021-03-05 2021-03-03 3.346 1,237,805 -432,118 0.02% 4,141,623
2021-03-04 2021-03-02 3.278 1,669,923 -380,234 0.03% 5,474,814
2021-03-03 2021-03-01 3.292 2,050,157 +872,388 0.03% 6,749,065
2021-03-02 2021-02-26 3.251 1,177,769 +693,760 0.02% 3,829,516
2021-03-01 2021-02-25 3.332 484,009 +481,778 0.01% 1,612,936
2021-02-26 2021-02-24 3.305 2,231 -463,989 0.00% 7,374
2021-02-25 2021-02-23 3.373 466,220 +437,306 0.01% 1,572,525
2021-02-24 2021-02-22 3.332 28,914 -360,963 0.00% 96,354
2021-02-23 2021-02-19 3.359 389,877 +303,150 0.01% 1,309,766
2021-02-22 2021-02-18 3.332 86,727 +79,308 0.00% 289,013
2021-02-19 2021-02-17 3.386 7,419 -355,775 0.00% 25,124
2021-02-18 2021-02-16 3.319 363,194 -1,125,877 0.01% 1,205,426
2021-02-17 2021-02-11 3.251 1,489,071 +884,247 0.02% 4,841,714
2021-02-16 2021-02-09 3.211 604,824 -76,343 0.01% 1,942,105
2021-02-10 2021-02-08 3.238 681,167 +678,195 0.01% 2,205,624
2021-02-09 2021-02-05 3.238 2,972 -45,213 0.00% 9,623
2021-02-08 2021-02-04 3.238 48,185 +47,436 0.00% 156,023
2021-02-04 2021-02-02 3.251 749 -552,191 0.00% 2,435
2021-02-03 2021-02-01 3.238 552,940 +137,863 0.01% 1,790,424
2021-02-02 2021-01-29 3.225 415,077 +372,821 0.01% 1,338,423
2021-02-01 2021-01-28 3.251 42,256 +40,025 0.00% 137,395
2021-01-29 2021-01-27 3.319 2,231 -26,683 0.00% 7,405
2021-01-28 2021-01-26 3.319 28,914 -356,516 0.00% 95,964
2021-01-27 2021-01-25 3.359 385,430 -4,503,509 0.01% 1,294,826
2021-01-26 2021-01-22 3.400 4,888,939 -461,766 0.08% 16,621,945
2021-01-25 2021-01-21 3.521 5,350,705 -459,541 0.08% 18,841,618
2021-01-22 2021-01-20 3.562 5,810,246 -38,543 0.09% 20,694,985
2021-01-21 2021-01-19 3.575 5,848,789 +1,899,687 0.09% 20,911,178
2021-01-20 2021-01-18 3.332 3,949,102 +128,227 0.06% 13,160,184
2021-01-19 2021-01-15 3.332 3,820,875 -283,137 0.06% 12,732,874
2021-01-18 2021-01-14 3.332 4,104,012 +620,381 0.06% 13,676,414
2021-01-15 2021-01-13 3.332 3,483,631 +246,078 0.05% 11,609,026
2021-01-14 2021-01-12 3.319 3,237,553 +1,406,049 0.05% 10,745,303
2021-01-13 2021-01-11 3.225 1,831,504 -545,520 0.03% 5,905,714
2021-01-12 2021-01-08 3.238 2,377,024 +134,897 0.04% 7,696,823
2021-01-11 2021-01-07 3.265 2,242,127 +369,116 0.03% 7,320,525
2021-01-08 2021-01-06 3.305 1,873,011 -347,621 0.03% 6,191,175
2021-01-07 2021-01-05 3.292 2,220,632 +216,429 0.03% 7,310,264
2021-01-06 2021-01-04 3.305 2,004,203 +850,894 0.03% 6,624,826
2021-01-05 2020-12-31 3.319 1,153,309 +165,287 0.02% 3,827,784
2021-01-04 2020-12-29 3.251 988,022 +169,734 0.02% 3,212,553
2020-12-30 2020-12-28 3.265 818,288 +177,887 0.01% 2,671,703
2020-12-29 2020-12-24 3.238 640,401 -877,577 0.01% 2,073,624
2020-12-28 2020-12-22 3.225 1,517,978 -519,578 0.02% 4,894,745
2020-12-23 2020-12-21 3.251 2,037,556 +810,868 0.03% 6,625,113
2020-12-22 2020-12-18 3.278 1,226,688 -61,519 0.02% 4,021,676
2020-12-21 2020-12-17 3.305 1,288,207 +424,706 0.02% 4,258,125
2020-12-18 2020-12-16 3.292 863,501 +93,390 0.01% 2,842,623
2020-12-17 2020-12-15 3.278 770,111 -535,885 0.01% 2,524,796
2020-12-16 2020-12-14 3.278 1,305,996 -17,788 0.02% 4,281,686
2020-12-15 2020-12-11 3.278 1,323,784 +744,902 0.02% 4,340,003
2020-12-14 2020-12-10 3.278 578,882 -486,225 0.01% 1,897,855
2020-12-11 2020-12-09 3.292 1,065,107 -146,015 0.02% 3,506,305
2020-12-10 2020-12-08 3.319 1,211,122 -762,692 0.02% 4,019,663
2020-12-09 2020-12-07 3.332 1,973,814 +558,121 0.03% 6,577,636
2020-12-08 2020-12-04 3.359 1,415,693 +209,018 0.02% 4,755,926
2020-12-07 2020-12-03 3.413 1,206,675 +498,084 0.02% 4,118,865
2020-12-04 2020-12-02 3.440 708,591 +160,839 0.01% 2,437,825
2020-12-03 2020-12-01 3.440 547,752 -581,839 0.01% 1,884,477
2020-12-02 2020-11-30 3.305 1,129,591 +171,958 0.02% 3,733,825
2020-12-01 2020-11-27 3.413 957,633 -8,153 0.01% 3,268,785
2020-11-30 2020-11-26 3.346 965,786 +278,689 0.01% 3,231,464
2020-11-27 2020-11-25 3.292 687,097 -312,043 0.01% 2,261,906
2020-11-26 2020-11-24 3.265 999,140 -327,609 0.02% 3,262,183
2020-11-25 2020-11-23 3.278 1,326,749 -448,424 0.02% 4,349,724
2020-11-24 2020-11-20 3.238 1,775,173 +114,886 0.03% 5,748,024
2020-11-23 2020-11-19 3.265 1,660,287 +75,602 0.03% 5,420,823
2020-11-20 2020-11-18 3.319 1,584,685 -407,658 0.02% 5,259,503
2020-11-19 2020-11-17 3.292 1,992,343 +616,675 0.03% 6,558,743
2020-11-18 2020-11-16 3.278 1,375,668 +1,482 0.02% 4,510,104
2020-11-17 2020-11-13 3.225 1,374,186 +547,745 0.02% 4,431,085
2020-11-16 2020-11-12 3.278 826,441 +552,932 0.01% 2,709,473
2020-11-13 2020-11-11 3.319 273,509 -60,778 0.00% 907,765
2020-11-12 2020-11-10 3.278 334,287 -32,613 0.01% 1,095,954
2020-11-11 2020-11-09 3.265 366,900 -441,753 0.01% 1,197,925
2020-11-10 2020-11-06 3.198 808,653 -372,080 0.01% 2,585,695
2020-11-09 2020-11-05 3.198 1,180,733 -272,761 0.02% 3,775,433
2020-11-06 2020-11-04 3.130 1,453,494 -399,505 0.02% 4,549,544
2020-11-05 2020-11-03 3.157 1,852,999 -297,219 0.03% 5,850,025
2020-11-04 2020-11-02 3.130 2,150,218 -265,349 0.03% 6,730,342
2020-11-03 2020-10-30 3.160 2,415,567 +395,799 0.04% 7,634,289
2020-11-02 2020-10-29 3.215 2,019,768 -233,333 0.03% 6,494,400
2020-10-30 2020-10-28 3.215 2,253,101 +183,391 0.04% 7,244,663
2020-10-29 2020-10-27 3.270 2,069,710 +331,123 0.03% 6,768,744
2020-10-28 2020-10-23 3.367 1,738,587 -245,977 0.03% 5,853,076
2020-10-27 2020-10-22 3.312 1,984,564 +1,983,101 0.03% 6,572,095
2020-10-23 2020-10-21 3.339 1,463 -51,670 0.00% 4,885
2020-10-22 2020-10-20 3.284 53,133 -201,585 0.00% 174,495
2020-10-21 2020-10-19 3.284 254,718 +252,527 0.00% 836,526
2020-10-20 2020-10-16 3.243 2,191 -130,266 0.00% 7,105
2020-10-19 2020-10-15 3.160 132,457 -31,293 0.00% 418,624
2020-10-16 2020-10-14 3.202 163,750 -46,575 0.00% 524,275
2020-10-15 2020-10-12 3.215 210,325 -441,013 0.00% 676,283
2020-10-14 2020-10-09 3.147 651,338 -2,911 0.01% 2,049,574
2020-10-12 2020-10-08 3.147 654,249 +323,846 0.01% 2,058,734
2020-10-09 2020-10-07 3.174 330,403 +323,846 0.01% 1,048,764
2020-10-08 2020-10-06 3.160 6,557 +1,456 0.00% 20,723
2020-10-07 2020-10-05 3.174 5,101 +727 0.00% 16,192
2020-10-06 2020-09-30 3.147 4,374 -12,371 0.00% 13,764
2020-10-05 2020-09-29 3.174 16,745 -111,345 0.00% 53,152
2020-09-30 2020-09-28 3.188 128,090 -372,605 0.00% 408,343
2020-09-29 2020-09-25 3.160 500,695 +367,511 0.01% 1,582,424
2020-09-28 2020-09-24 3.133 133,184 -197,947 0.00% 417,262
2020-09-25 2020-09-23 3.229 331,131 +265,627 0.01% 1,069,275
2020-09-24 2020-09-22 3.284 65,504 +63,313 0.00% 215,123
2020-09-23 2020-09-21 3.325 2,191 -475,944 0.00% 7,286
2020-09-22 2020-09-18 3.353 478,135 +475,944 0.01% 1,603,105
2020-09-21 2020-09-17 3.298 2,191 -3,638 0.00% 7,226
2020-09-18 2020-09-16 3.339 5,829 -688,446 0.00% 19,464
2020-09-17 2020-09-15 3.353 694,275 -3,638 0.01% 2,327,786
2020-09-16 2020-09-14 3.339 697,913 -264,171 0.01% 2,330,393
2020-09-15 2020-09-11 3.353 962,084 +494,138 0.02% 3,225,704
2020-09-14 2020-09-10 3.367 467,946 -281,637 0.01% 1,575,373
2020-09-11 2020-09-09 3.380 749,583 +90,240 0.01% 2,533,824
2020-09-10 2020-09-08 3.422 659,343 +407,536 0.01% 2,255,965
2020-09-09 2020-09-07 3.408 251,807 +245,978 0.00% 858,106
2020-09-08 2020-09-04 3.408 5,829 -157,193 0.00% 19,864
2020-09-07 2020-09-03 3.435 163,022 -165,925 0.00% 560,026
2020-09-04 2020-09-02 3.463 328,947 +286,003 0.01% 1,139,064
2020-09-03 2020-09-01 3.504 42,944 -160,104 0.00% 150,475
2020-09-02 2020-08-31 3.476 203,048 -1,554,460 0.00% 705,896
2020-09-01 2020-08-28 3.559 1,757,508 +978,815 0.03% 6,254,876
2020-08-31 2020-08-27 3.559 778,693 +530,525 0.01% 2,771,327
2020-08-28 2020-08-26 3.573 248,168 +131,722 0.00% 886,627
2020-08-27 2020-08-25 3.628 116,446 +116,439 0.00% 422,426
2020-08-26 2020-08-24 3.614 7 -1,456 0.00% 25
2020-08-25 2020-08-21 3.586 1,463 +728 0.00% 5,247
2020-08-24 2020-08-20 3.573 735 -95,334 0.00% 2,626
2020-08-21 2020-08-19 3.628 96,069 -158,649 0.00% 348,505
2020-08-20 2020-08-18 3.710 254,718 +219,779 0.00% 945,029
2020-08-19 2020-08-17 3.724 34,939 -19,649 0.00% 130,107
2020-08-18 2020-08-14 3.614 54,588 +52,397 0.00% 197,276
2020-08-17 2020-08-13 3.559 2,191 -2,183 0.00% 7,798
2020-08-14 2020-08-12 3.559 4,374 -32,748 0.00% 15,567
2020-08-13 2020-08-11 3.531 37,122 +34,204 0.00% 131,095
2020-08-12 2020-08-10 3.559 2,918 -813,617 0.00% 10,385
2020-08-11 2020-08-07 3.573 816,535 -82,236 0.01% 2,917,224
2020-08-10 2020-08-06 3.614 898,771 +372,605 0.01% 3,248,078
2020-08-07 2020-08-05 3.628 526,166 -105,523 0.01% 1,908,747
2020-08-06 2020-08-04 3.655 631,689 +523,976 0.01% 2,308,908
2020-08-05 2020-08-03 3.504 107,713 -438,830 0.00% 377,424
2020-08-04 2020-07-31 3.463 546,543 -245,977 0.01% 1,892,546
2020-08-03 2020-07-30 3.463 792,520 +689,901 0.01% 2,744,305
2020-07-31 2020-07-29 3.504 102,619 +22,560 0.00% 359,575
2020-07-30 2020-07-28 3.435 80,059 +69,863 0.00% 275,025
2020-07-29 2020-07-27 3.408 10,196 +9,461 0.00% 34,746
2020-07-28 2020-07-24 3.408 735 -26,199 0.00% 2,505
2020-07-27 2020-07-23 3.504 26,934 -150,643 0.00% 94,376
2020-07-24 2020-07-22 3.545 177,577 -258,349 0.00% 629,547
2020-07-23 2020-07-21 3.614 435,926 +114,256 0.01% 1,575,398
2020-07-22 2020-07-20 3.628 321,670 -126,627 0.01% 1,166,907
2020-07-21 2020-07-17 3.504 448,297 +346,406 0.01% 1,570,825
2020-07-20 2020-07-16 3.531 101,891 +66,224 0.00% 359,824
2020-07-17 2020-07-15 3.600 35,667 -295,464 0.00% 128,407
2020-07-16 2020-07-14 3.683 331,131 +62,586 0.01% 1,219,428
2020-07-15 2020-07-13 3.793 268,545 -363,871 0.00% 1,018,469
2020-07-14 2020-07-10 3.820 632,416 +245,249 0.01% 2,415,846
2020-07-13 2020-07-09 4.150 387,167 -403,897 0.01% 1,606,671
2020-07-10 2020-07-08 4.150 791,064 +695,722 0.01% 3,282,768
2020-07-09 2020-07-07 4.067 95,342 -649,147 0.00% 387,791
2020-07-08 2020-07-06 4.067 744,489 +96,790 0.01% 3,028,110
2020-07-07 2020-07-03 3.476 647,699 -203,040 0.01% 2,251,725
2020-07-06 2020-07-02 3.353 850,739 -635,321 0.01% 2,852,383
2020-07-03 2020-06-30 3.105 1,486,060 +83,691 0.02% 4,614,944
2020-07-02 2020-06-29 3.092 1,402,369 +77,141 0.02% 4,335,772
2020-06-30 2020-06-26 3.537 1,325,228 +1,194,227 0.02% 4,687,030
2020-06-29 2020-06-24 3.609 131,001 -86,323 0.00% 472,815
2020-06-26 2020-06-23 3.609 217,324 +80,028 0.00% 784,376
2020-06-24 2020-06-22 3.609 137,296 -193,170 0.00% 495,535
2020-06-23 2020-06-19 3.609 330,466 -24,837 0.01% 1,192,734
2020-06-22 2020-06-18 3.566 355,303 -324,940 0.01% 1,266,926
2020-06-19 2020-06-17 3.537 680,243 +265,610 0.01% 2,405,865
2020-06-18 2020-06-16 3.551 414,633 +104,863 0.01% 1,472,473
2020-06-17 2020-06-15 3.421 309,770 +133,840 0.01% 1,059,665
2020-06-16 2020-06-12 3.479 175,930 +175,233 0.00% 612,024
2020-06-15 2020-06-11 3.522 697 -23,456 0.00% 2,455
2020-06-12 2020-06-10 3.653 24,153 -10,349 0.00% 88,224
2020-06-11 2020-06-09 3.696 34,502 +28,286 0.00% 127,527
2020-06-10 2020-06-08 3.682 6,216 -338,048 0.00% 22,886
2020-06-09 2020-06-05 3.638 344,264 +300,794 0.01% 1,252,514
2020-06-08 2020-06-04 3.493 43,470 +42,083 0.00% 151,853
2020-06-05 2020-06-03 3.522 1,387 -131,080 0.00% 4,885
2020-06-04 2020-06-02 3.464 132,467 -229,045 0.00% 458,905
2020-06-03 2020-06-01 3.435 361,512 -399,449 0.01% 1,241,905
2020-06-02 2020-05-29 3.377 760,961 -37,944 0.01% 2,570,015
2020-06-01 2020-05-28 3.377 798,905 -407,037 0.01% 2,698,164
2020-05-29 2020-05-27 3.450 1,205,942 -191,791 0.02% 4,160,262
2020-05-28 2020-05-26 3.435 1,397,733 -51,742 0.02% 4,801,643
2020-05-27 2020-05-25 3.406 1,449,475 +414,626 0.02% 4,937,373
2020-05-26 2020-05-22 3.421 1,034,849 +298,035 0.02% 3,540,025
2020-05-25 2020-05-21 3.595 736,814 +156,606 0.01% 2,648,664
2020-05-22 2020-05-20 3.638 580,208 +216,627 0.01% 2,110,935
2020-05-21 2020-05-19 3.638 363,581 +64,160 0.01% 1,322,794
2020-05-20 2020-05-18 3.566 299,421 -87,617 0.00% 1,067,664
2020-05-19 2020-05-15 3.566 387,038 +315,282 0.01% 1,380,086
2020-05-18 2020-05-14 3.580 71,756 +57,261 0.00% 256,905
2020-05-15 2020-05-13 3.682 14,495 -8,968 0.00% 53,367
2020-05-14 2020-05-12 3.696 23,463 +23,456 0.00% 86,724
2020-05-13 2020-05-11 3.711 7 -2,070 0.00% 26
2020-05-12 2020-05-08 3.682 2,077 -221,456 0.00% 7,647
2020-05-11 2020-05-07 3.638 223,533 +220,767 0.00% 813,266
2020-05-08 2020-05-06 3.638 2,766 -77,959 0.00% 10,063
2020-05-07 2020-05-05 3.580 80,725 -460,849 0.00% 289,016
2020-05-06 2020-05-04 3.566 541,574 +323,560 0.01% 1,931,124
2020-05-05 2020-04-29 3.682 218,014 +218,007 0.00% 802,667
2020-05-04 2020-04-28 3.740 7 -6,209 0.00% 26
2020-04-29 2020-04-27 3.653 6,216 -270,439 0.00% 22,705
2020-04-28 2020-04-24 3.551 276,655 -44,843 0.00% 982,476
2020-04-27 2020-04-23 3.580 321,498 +58,641 0.01% 1,151,046
2020-04-24 2020-04-22 3.638 262,857 +59,331 0.00% 956,336
2020-04-23 2020-04-21 3.609 203,526 +203,519 0.00% 734,576
2020-04-21 2020-04-17 3.682 7 -1,380 0.00% 26
2020-04-20 2020-04-16 3.580 1,387 -56,571 0.00% 4,966
2020-04-17 2020-04-15 3.609 57,958 +19,317 0.00% 209,185
2020-04-16 2020-04-14 3.696 38,641 +37,254 0.00% 142,826
2020-04-15 2020-04-09 3.682 1,387 +690 0.00% 5,107
2020-04-14 2020-04-08 3.653 697 -57,261 0.00% 2,546
2020-04-09 2020-04-07 3.740 57,958 -736,117 0.00% 216,746
2020-04-08 2020-04-06 3.667 794,075 +750,605 0.01% 2,912,054
2020-04-07 2020-04-03 3.580 43,470 +25,526 0.00% 155,634
2020-04-06 2020-04-02 3.725 17,944 +12,418 0.00% 66,845
2020-04-03 2020-04-01 3.653 5,526 +2,760 0.00% 20,185
2020-04-02 2020-03-31 3.711 2,766 -8,279 0.00% 10,264
2020-04-01 2020-03-30 3.479 11,045 -191,101 0.00% 38,423
2020-03-31 2020-03-27 3.450 202,146 +22,077 0.00% 697,364
2020-03-30 2020-03-26 3.406 180,069 +95,895 0.00% 613,372
2020-03-27 2020-03-25 3.392 84,174 +42,773 0.00% 285,503
2020-03-26 2020-03-24 3.232 41,401 -78,648 0.00% 133,824
2020-03-25 2020-03-23 3.073 120,049 +16,558 0.00% 368,903
2020-03-24 2020-03-20 3.189 103,491 +97,275 0.00% 330,022
2020-03-23 2020-03-19 3.058 6,216 -175,233 0.00% 19,011
2020-03-20 2020-03-18 3.218 181,449 -2,769,926 0.00% 583,882
2020-03-19 2020-03-17 3.435 2,951,375 +2,520,184 0.05% 10,138,882
2020-03-18 2020-03-16 3.464 431,191 +374,613 0.01% 1,493,774
2020-03-17 2020-03-13 3.624 56,578 -3,450 0.00% 205,024
2020-03-16 2020-03-12 3.783 60,028 -229,045 0.00% 227,097
2020-03-13 2020-03-11 3.914 289,073 +120,042 0.00% 1,131,328
2020-03-12 2020-03-10 3.928 169,031 +112,453 0.00% 663,977
2020-03-11 2020-03-09 3.957 56,578 +35,184 0.00% 223,886
2020-03-10 2020-03-06 4.160 21,394 +14,289 0.00% 89,000
2020-03-09 2020-03-05 4.131 7,105 -326,057 0.00% 29,351
2020-03-06 2020-03-04 4.044 333,162 +330,524 0.01% 1,347,339
2020-03-05 2020-03-03 4.073 2,638 +1,247 0.00% 10,745
2020-03-04 2020-03-02 4.073 1,391 +690 0.00% 5,666
2020-03-03 2020-02-28 4.001 701 -522,596 0.00% 2,804
2020-03-02 2020-02-27 4.073 523,297 +333,219 0.01% 2,131,434
2020-02-28 2020-02-26 4.044 190,078 -331,215 0.00% 768,694
2020-02-27 2020-02-25 4.073 521,293 +511,652 0.01% 2,123,272
2020-02-26 2020-02-24 4.117 9,641 +6,061 0.00% 39,688
2020-02-25 2020-02-21 4.262 3,580 -243,682 0.00% 15,256
2020-02-24 2020-02-20 4.291 247,262 -286,996 0.00% 1,060,880
2020-02-21 2020-02-19 4.233 534,258 -191,101 0.01% 2,261,264
2020-02-20 2020-02-18 4.233 725,359 +102,826 0.01% 3,070,105
2020-02-19 2020-02-17 4.262 622,533 +502,933 0.01% 2,652,938
2020-02-18 2020-02-14 4.218 119,600 -129,010 0.00% 504,477
2020-02-17 2020-02-13 4.233 248,610 +247,672 0.00% 1,052,250
2020-02-14 2020-02-12 4.276 938 -15,178 0.00% 4,011
2020-02-13 2020-02-11 4.233 16,116 -148,327 0.00% 68,211
2020-02-12 2020-02-10 4.218 164,443 +160,649 0.00% 693,627
2020-02-10 2020-02-06 4.305 3,794 -36,868 0.00% 16,333
2020-02-07 2020-02-05 4.204 40,662 -562,361 0.00% 170,924
2020-02-06 2020-02-04 4.175 603,023 +581,278 0.01% 2,517,351
2020-02-05 2020-02-03 4.073 21,745 -622,203 0.00% 88,569
2020-02-04 2020-01-31 4.059 643,948 -89,686 0.01% 2,613,522
2020-02-03 2020-01-30 4.117 733,634 +733,358 0.01% 3,020,057
2020-01-30 2020-01-24 4.464 276 -29,700 0.00% 1,232
2020-01-29 2020-01-22 4.609 29,976 -182,822 0.00% 138,171
2020-01-23 2020-01-21 4.580 212,798 +209,728 0.00% 974,702
2020-01-22 2020-01-20 4.740 3,070 -305,623 0.00% 14,551
2020-01-21 2020-01-17 4.769 308,693 +120,731 0.01% 1,472,109
2020-01-20 2020-01-16 4.754 187,962 +182,822 0.00% 893,637
2020-01-17 2020-01-15 4.740 5,140 -281,649 0.00% 24,363
2020-01-16 2020-01-14 4.769 286,789 +73,819 0.00% 1,367,652
2020-01-15 2020-01-13 4.769 212,970 +169,714 0.00% 1,015,621
2020-01-14 2020-01-10 4.725 43,256 -556,745 0.00% 204,400
2020-01-13 2020-01-09 4.769 600,001 +270,438 0.01% 2,861,312
2020-01-10 2020-01-08 4.711 329,563 +288,576 0.01% 1,552,527
2020-01-09 2020-01-07 4.754 40,987 +5,520 0.00% 194,867
2020-01-08 2020-01-06 4.769 35,467 -315,282 0.00% 169,137
2020-01-07 2020-01-03 4.769 350,749 +181,442 0.01% 1,672,668
2020-01-06 2020-01-02 4.827 169,307 -414,972 0.00% 817,215
2020-01-03 2019-12-31 4.696 584,279 +583,651 0.01% 2,743,991
2020-01-02 2019-12-27 4.754 628 -881,685 0.00% 2,986
2019-12-30 2019-12-24 4.711 882,313 +593,999 0.01% 4,156,458
2019-12-27 2019-12-20 4.754 288,314 +249,742 0.00% 1,370,746
2019-12-23 2019-12-19 4.754 38,572 +7,368 0.00% 183,385
2019-12-20 2019-12-18 4.798 31,204 -93,826 0.00% 149,712
2019-12-19 2019-12-17 4.812 125,030 +124,871 0.00% 601,686
2019-12-18 2019-12-16 4.740 159 -829,943 0.00% 754
2019-12-17 2019-12-13 4.754 830,102 +270,784 0.01% 3,946,596
2019-12-16 2019-12-12 4.638 559,318 +237,324 0.01% 2,594,335
2019-12-13 2019-12-11 4.609 321,994 +321,483 0.01% 1,484,199
2019-12-12 2019-12-10 4.566 511 -6,209 0.00% 2,333
2019-12-11 2019-12-09 4.551 6,720 -153,846 0.00% 30,586
2019-12-10 2019-12-06 4.537 160,566 +157,925 0.00% 728,476
2019-12-09 2019-12-05 4.508 2,641 -73,819 0.00% 11,905
2019-12-06 2019-12-04 4.493 76,460 +56,505 0.00% 343,568
2019-12-05 2019-12-03 4.537 19,955 +19,318 0.00% 90,534
2019-12-04 2019-12-02 4.522 637 -440,843 0.00% 2,881
2019-12-03 2019-11-29 4.551 441,480 +129,010 0.01% 2,009,361
2019-12-02 2019-11-28 4.595 312,470 -344,257 0.01% 1,435,770
2019-11-29 2019-11-27 4.624 656,727 +148,327 0.01% 3,036,637
2019-11-28 2019-11-26 4.609 508,400 +315,282 0.01% 2,343,419
2019-11-27 2019-11-25 4.595 193,118 +190,411 0.00% 887,359
2019-11-26 2019-11-22 4.566 2,707 -2,760 0.00% 12,360
2019-11-25 2019-11-21 4.580 5,467 -157,296 0.00% 25,041
2019-11-22 2019-11-20 4.667 162,763 -192,756 0.00% 759,677
2019-11-21 2019-11-19 4.696 355,519 +325,630 0.01% 1,669,649
2019-11-20 2019-11-18 4.653 29,889 +11,038 0.00% 139,070
2019-11-19 2019-11-15 4.638 18,851 -38,634 0.00% 87,438
2019-11-18 2019-11-14 4.682 57,485 +19,317 0.00% 269,138
2019-11-15 2019-11-13 4.682 38,168 -464,989 0.00% 178,698
2019-11-14 2019-11-12 4.798 503,157 +376,683 0.01% 2,414,064
2019-11-13 2019-11-11 4.769 126,474 -1,266,646 0.00% 603,135
2019-11-12 2019-11-08 4.841 1,393,120 +220,076 0.02% 6,744,540
2019-11-11 2019-11-07 4.870 1,173,044 -1,071,406 0.02% 5,713,088
2019-11-08 2019-11-06 4.856 2,244,450 -1,171,441 0.04% 10,898,634
2019-11-07 2019-11-05 4.899 3,415,891 +253,881 0.06% 16,735,475
2019-11-06 2019-11-04 4.899 3,162,010 +2,738,191 0.05% 15,491,636
2019-11-05 2019-11-01 4.856 423,819 -200,069 0.01% 2,057,987
2019-11-04 2019-10-31 4.798 623,888 +40,704 0.01% 2,993,312
2019-11-01 2019-10-30 4.783 583,184 +542,257 0.01% 2,789,567
2019-10-31 2019-10-29 4.740 40,927 +38,634 0.00% 193,988
2019-10-30 2019-10-28 4.754 2,293 -258,021 0.00% 10,902
2019-10-29 2019-10-25 4.638 260,314 -238,703 0.00% 1,207,438
2019-10-28 2019-10-24 4.653 499,017 +286,306 0.01% 2,321,869
2019-10-25 2019-10-23 4.667 212,711 -286,996 0.00% 992,803
2019-10-24 2019-10-22 4.682 499,707 -60,711 0.01% 2,339,566
2019-10-23 2019-10-21 4.696 560,418 -169,714 0.01% 2,631,931
2019-10-22 2019-10-18 4.638 730,132 +557,435 0.01% 3,386,637
2019-10-21 2019-10-17 4.696 172,697 -189,721 0.00% 811,049
2019-10-18 2019-10-16 4.667 362,418 +100,035 0.01% 1,691,543
2019-10-17 2019-10-15 4.725 262,383 -92,446 0.00% 1,239,854
2019-10-16 2019-10-14 4.667 354,829 -296,655 0.01% 1,656,122
2019-10-15 2019-10-11 4.696 651,484 +206,968 0.01% 3,059,610
2019-10-14 2019-10-10 4.508 444,516 -582,960 0.01% 2,003,850
2019-10-11 2019-10-09 4.508 1,027,476 +240,083 0.02% 4,631,796
2019-10-10 2019-10-08 4.522 787,393 -19,317 0.01% 3,560,930
2019-10-09 2019-10-04 4.522 806,710 +31,045 0.01% 3,648,290
2019-10-08 2019-10-03 4.566 775,665 +500,174 0.01% 3,541,621
2019-10-04 2019-10-02 4.522 275,491 -5,520 0.00% 1,245,889
2019-10-03 2019-09-30 4.551 281,011 -823,734 0.00% 1,278,999
2019-10-02 2019-09-27 4.566 1,104,745 +132,460 0.02% 5,044,172
2019-09-30 2019-09-26 4.580 972,285 +411,177 0.02% 4,453,465
2019-09-27 2019-09-25 4.653 561,108 -826,300 0.01% 2,610,771
2019-09-26 2019-09-24 4.653 1,387,408 +287,686 0.02% 6,455,451
2019-09-25 2019-09-23 4.653 1,099,722 +308,383 0.02% 5,116,881
2019-09-24 2019-09-20 4.696 791,339 +295,275 0.01% 3,716,421
2019-09-23 2019-09-19 4.696 496,064 -151,777 0.01% 2,329,700
2019-09-20 2019-09-18 4.711 647,841 -16,558 0.01% 3,051,892
2019-09-19 2019-09-17 4.754 664,399 +164,885 0.01% 3,158,786
2019-09-18 2019-09-16 4.812 499,514 +433,254 0.01% 2,403,826
2019-09-17 2019-09-13 4.885 66,260 +60,021 0.00% 323,667
2019-09-16 2019-09-12 4.798 6,239 +4,829 0.00% 29,934
2019-09-13 2019-09-11 4.754 1,410 -277,338 0.00% 6,704
2019-09-12 2019-09-10 4.682 278,748 +182,822 0.00% 1,305,063
2019-09-11 2019-09-09 4.667 95,926 +71,059 0.00% 447,723
2019-09-10 2019-09-06 4.682 24,867 -682,250 0.00% 116,424
2019-09-09 2019-09-05 4.638 707,117 +683,685 0.01% 3,279,885
2019-09-06 2019-09-04 4.566 23,432 -152,466 0.00% 106,989
2019-09-05 2019-09-03 4.464 175,898 +170,404 0.00% 785,288
2019-09-04 2019-09-02 4.508 5,494 -26,713 0.00% 24,767
2019-09-03 2019-08-30 4.450 32,207 +31,045 0.00% 143,320
2019-09-02 2019-08-29 4.377 1,162 -2,069 0.00% 5,087
2019-08-30 2019-08-28 4.406 3,231 -224,216 0.00% 14,237
2019-08-29 2019-08-27 4.392 227,447 +76,578 0.00% 998,942
2019-08-28 2019-08-26 4.377 150,869 +143,498 0.00% 660,426
2019-08-27 2019-08-23 4.392 7,371 +6,968 0.00% 32,373
2019-08-26 2019-08-22 4.363 403 -469,818 0.00% 1,758
2019-08-23 2019-08-21 4.392 470,221 -22,223 0.01% 2,065,199
2019-08-22 2019-08-20 4.392 492,444 +410,680 0.01% 2,162,802
2019-08-21 2019-08-19 4.435 81,764 +56,312 0.00% 362,661
2019-08-20 2019-08-16 4.334 25,452 +20,007 0.00% 110,309
2019-08-19 2019-08-15 4.320 5,445 -43,463 0.00% 23,520
2019-08-16 2019-08-14 4.334 48,908 -2,028,662 0.00% 211,967
2019-08-15 2019-08-13 4.334 2,077,570 +1,412,214 0.03% 9,004,180
2019-08-14 2019-08-12 4.435 665,356 -161,436 0.01% 2,951,161
2019-08-13 2019-08-09 4.392 826,792 +85,547 0.01% 3,631,251
2019-08-12 2019-08-08 4.450 741,245 -344,947 0.01% 3,298,508
2019-08-09 2019-08-07 4.450 1,086,192 -800,278 0.02% 4,833,506
2019-08-08 2019-08-06 4.479 1,886,470 -375,992 0.03% 8,449,397
2019-08-07 2019-08-05 4.566 2,262,462 +1,667,475 0.04% 10,330,211
2019-08-06 2019-08-02 4.682 594,987 -62,091 0.01% 2,785,655
2019-08-05 2019-08-01 4.798 657,078 +653,682 0.01% 3,152,552
2019-08-02 2019-07-31 4.798 3,396 +1,380 0.00% 16,293
2019-08-01 2019-07-30 4.841 2,016 -88,306 0.00% 9,760
2019-07-31 2019-07-29 4.798 90,322 +690 0.00% 433,350
2019-07-30 2019-07-26 4.812 89,632 +86,101 0.00% 431,339
2019-07-29 2019-07-25 4.827 3,531 -10,348 0.00% 17,044
2019-07-26 2019-07-24 4.812 13,879 -18,627 0.00% 66,790
2019-07-25 2019-07-23 4.870 32,506 +13,797 0.00% 158,314
2019-07-24 2019-07-22 4.783 18,709 -39,324 0.00% 89,492
2019-07-23 2019-07-19 4.870 58,033 -51,742 0.00% 282,639
2019-07-22 2019-07-18 4.682 109,775 +86,237 0.00% 513,953
2019-07-19 2019-07-17 4.667 23,538 +5,034 0.00% 109,861
2019-07-18 2019-07-16 4.682 18,504 +2,759 0.00% 86,633
2019-07-17 2019-07-15 4.667 15,745 -139,358 0.00% 73,488
2019-07-15 2019-07-11 4.609 155,103 -53,812 0.00% 714,932
2019-07-12 2019-07-10 4.537 208,915 +127,630 0.00% 947,832
2019-07-11 2019-07-09 4.450 81,285 -1,800,624 0.00% 361,715
2019-07-10 2019-07-08 4.450 1,881,909 +156,448 0.03% 8,374,412
2019-07-09 2019-07-05 4.493 1,725,461 +15,868 0.03% 7,753,257
2019-07-08 2019-07-04 4.479 1,709,593 -756,814 0.03% 7,657,174
2019-07-05 2019-07-03 4.508 2,466,407 -424,285 0.04% 11,118,404
2019-07-04 2019-07-02 4.508 2,890,692 +589,170 0.05% 13,031,054
2019-07-03 2019-06-28 4.421 2,301,522 -465,679 0.04% 10,174,950
2019-07-02 2019-06-27 4.435 2,767,201 -592,620 0.05% 12,273,812
2019-06-28 2019-06-26 4.392 3,359,821 +200,070 0.06% 14,756,253
2019-06-27 2019-06-25 4.527 3,159,751 -17,937 0.05% 14,302,681
2019-06-26 2019-06-24 4.556 3,177,688 +2,546,905 0.05% 14,477,579
2019-06-25 2019-06-21 4.571 630,783 +175,660 0.01% 2,883,154
2019-06-24 2019-06-20 4.571 455,123 -149,931 0.01% 2,080,256
2019-06-21 2019-06-19 4.468 605,054 +566,318 0.01% 2,703,105
2019-06-20 2019-06-18 4.394 38,736 -118,011 0.00% 170,199
2019-06-19 2019-06-17 4.409 156,747 -87,491 0.00% 691,030
2019-06-18 2019-06-14 4.423 244,238 +123,437 0.00% 1,080,341
2019-06-17 2019-06-13 4.438 120,801 +103,090 0.00% 536,122
2019-06-14 2019-06-12 4.468 17,711 -349,028 0.00% 79,125
2019-06-13 2019-06-11 4.527 366,739 -554,788 0.01% 1,660,052
2019-06-12 2019-06-10 4.482 921,527 +204,145 0.02% 4,130,550
2019-06-11 2019-06-06 4.468 717,382 +129,541 0.01% 3,204,936
2019-06-10 2019-06-05 4.482 587,841 +141,071 0.01% 2,634,873
2019-06-06 2019-06-04 4.497 446,770 +408,292 0.01% 2,009,139
2019-06-05 2019-06-03 4.541 38,478 +34,589 0.00% 174,739
2019-06-04 2019-05-31 4.541 3,889 -19,668 0.00% 17,661
2019-06-03 2019-05-30 4.527 23,557 -8,139 0.00% 106,631
2019-05-31 2019-05-29 4.438 31,696 +18,990 0.00% 140,669
2019-05-30 2019-05-28 4.335 12,706 -373,702 0.00% 55,079
2019-05-29 2019-05-27 4.291 386,408 -604,977 0.01% 1,657,927
2019-05-28 2019-05-24 4.291 991,385 +174,983 0.02% 4,253,648
2019-05-27 2019-05-23 4.261 816,402 +239,413 0.01% 3,478,789
2019-05-24 2019-05-22 4.305 576,989 -1,506,338 0.01% 2,484,143
2019-05-23 2019-05-21 4.320 2,083,327 -37,302 0.04% 9,000,182
2019-05-22 2019-05-20 4.276 2,120,629 +655,843 0.04% 9,067,528
2019-05-21 2019-05-17 4.320 1,464,786 +1,228,412 0.02% 6,328,023
2019-05-20 2019-05-16 4.364 236,374 -1,996,694 0.00% 1,031,615
2019-05-17 2019-05-15 4.379 2,233,068 -465,941 0.04% 9,778,779
2019-05-16 2019-05-14 4.409 2,699,009 +1,332,034 0.05% 11,898,761
2019-05-15 2019-05-10 4.453 1,366,975 +404,369 0.02% 6,086,866
2019-05-14 2019-05-09 4.423 962,606 +569,709 0.02% 4,257,906
2019-05-10 2019-05-08 4.527 392,897 +223,136 0.01% 1,778,457
2019-05-09 2019-05-07 4.630 169,761 -759,612 0.00% 785,948
2019-05-08 2019-05-06 4.630 929,373 +704,676 0.02% 4,302,748
2019-05-07 2019-05-03 4.836 224,697 -162,096 0.00% 1,086,669
2019-05-06 2019-05-02 4.792 386,793 -211,606 0.01% 1,853,481
2019-05-03 2019-04-30 4.733 598,399 -143,784 0.01% 2,832,188
2019-05-02 2019-04-29 4.777 742,183 -1,457,505 0.01% 3,545,539
2019-04-30 2019-04-26 4.762 2,199,688 +2,192,701 0.04% 10,475,863
2019-04-29 2019-04-25 4.777 6,987 -73,927 0.00% 33,378
2019-04-26 2019-04-24 4.836 80,914 -750,024 0.00% 391,313
2019-04-25 2019-04-23 4.895 830,938 +695,180 0.01% 4,067,550
2019-04-24 2019-04-18 4.969 135,758 -221,779 0.00% 674,561
2019-04-23 2019-04-17 4.998 357,537 +103,090 0.01% 1,787,092
2019-04-18 2019-04-16 4.910 254,447 +183,799 0.00% 1,249,303
2019-04-17 2019-04-15 4.851 70,648 +67,144 0.00% 342,706
2019-04-16 2019-04-12 4.851 3,504 -17,634 0.00% 16,998
2019-04-15 2019-04-11 4.821 21,138 -164,808 0.00% 101,915
2019-04-12 2019-04-10 4.984 185,946 -208,215 0.00% 926,680
2019-04-11 2019-04-09 5.057 394,161 +349,964 0.01% 1,993,398
2019-04-10 2019-04-08 5.072 44,197 -2,183,885 0.00% 224,170
2019-04-09 2019-04-04 5.013 2,228,082 +305,880 0.04% 11,169,566
2019-04-08 2019-04-03 5.043 1,922,202 +935,272 0.03% 9,692,847
2019-04-04 2019-04-02 4.998 986,930 +771,142 0.02% 4,933,013
2019-04-03 2019-04-01 4.984 215,788 +169,556 0.00% 1,075,400
2019-04-02 2019-03-29 4.954 46,232 +12,208 0.00% 229,038
2019-04-01 2019-03-28 4.880 34,024 -4,747 0.00% 166,050
2019-03-29 2019-03-27 4.895 38,771 +4,069 0.00% 189,789
2019-03-26 2019-03-22 5.146 34,702 -291,637 0.00% 178,569
2019-03-25 2019-03-21 5.190 326,339 -4,069 0.01% 1,693,705
2019-03-22 2019-03-20 5.131 330,408 +270,612 0.01% 1,695,337
2019-03-21 2019-03-19 5.175 59,796 +1,356 0.00% 309,461
2019-03-20 2019-03-18 5.205 58,440 -2,035 0.00% 304,166
2019-03-19 2019-03-15 5.087 60,475 -14,242 0.00% 307,625
2019-03-18 2019-03-14 5.131 74,717 -139,715 0.00% 383,376
2019-03-15 2019-03-13 5.175 214,432 +126,150 0.00% 1,109,744
2019-03-14 2019-03-12 5.249 88,282 -335,043 0.00% 463,392
2019-03-13 2019-03-11 5.190 423,325 +349,964 0.01% 2,197,064
2019-03-12 2019-03-08 5.102 73,361 -290,280 0.00% 374,255
2019-03-11 2019-03-07 5.382 363,641 +360,137 0.01% 1,957,005
2019-03-08 2019-03-06 5.588 3,504 -309,949 0.00% 19,581
2019-03-07 2019-03-05 5.514 313,453 +203,094 0.01% 1,728,503
2019-03-06 2019-03-04 5.529 110,359 -785,385 0.00% 610,190
2019-03-05 2019-03-01 5.411 895,744 -289,602 0.02% 4,847,035
2019-03-04 2019-02-28 5.249 1,185,346 -187,190 0.02% 6,221,876
2019-03-01 2019-02-27 5.278 1,372,536 +1,207,240 0.02% 7,244,910
2019-02-28 2019-02-26 5.308 165,296 +163,453 0.00% 877,387
2019-02-27 2019-02-25 5.411 1,843 -97,665 0.00% 9,973
2019-02-26 2019-02-22 5.161 99,508 +71,214 0.00% 513,514
2019-02-25 2019-02-21 5.043 28,294 -256,369 0.00% 142,675
2019-02-22 2019-02-20 5.013 284,663 -47,476 0.00% 1,427,040
2019-02-21 2019-02-19 4.939 332,139 -96,986 0.01% 1,640,555
2019-02-20 2019-02-18 4.792 429,125 +231,275 0.01% 2,056,333
2019-02-19 2019-02-15 4.718 197,850 +90,882 0.00% 933,496
2019-02-18 2019-02-14 4.851 106,968 +101,055 0.00% 518,891
2019-02-15 2019-02-13 4.866 5,913 -10,851 0.00% 28,771
2019-02-14 2019-02-12 4.748 16,764 +13,825 0.00% 79,590
2019-02-13 2019-02-11 4.762 2,939 +678 0.00% 13,997
2019-02-12 2019-02-08 4.733 2,261 -2,035 0.00% 10,701
2019-02-11 2019-02-04 4.792 4,296 +678 0.00% 20,586
2019-02-08 2019-01-31 4.777 3,618 +679 0.00% 17,284
2019-02-01 2019-01-30 4.733 2,939 -95,630 0.00% 13,910
2019-01-31 2019-01-29 4.703 98,569 +63,075 0.00% 463,615
2019-01-30 2019-01-28 4.703 35,494 +32,555 0.00% 166,944
2019-01-29 2019-01-25 4.703 2,939 -512,739 0.00% 13,823
2019-01-28 2019-01-24 4.615 515,678 +394,727 0.01% 2,379,848
2019-01-25 2019-01-23 4.571 120,951 +119,368 0.00% 552,837
2019-01-24 2019-01-22 4.585 1,583 -12,208 0.00% 7,259
2019-01-23 2019-01-21 4.659 13,791 +6,782 0.00% 64,255
2019-01-22 2019-01-18 4.674 7,009 -678 0.00% 32,760
2019-01-21 2019-01-17 4.630 7,687 -1,356 0.00% 35,589
2019-01-18 2019-01-16 4.674 9,043 +5,425 0.00% 42,267
2019-01-17 2019-01-15 4.644 3,618 -983,941 0.00% 16,804
2019-01-16 2019-01-14 4.512 987,559 +978,678 0.02% 4,455,646
2019-01-15 2019-01-11 4.600 8,881 -7,460 0.00% 40,855
2019-01-14 2019-01-10 4.527 16,341 -622,529 0.00% 73,968
2019-01-11 2019-01-09 4.512 638,870 +621,932 0.01% 2,882,439
2019-01-10 2019-01-08 4.438 16,938 -4,748 0.00% 75,172
2019-01-09 2019-01-07 4.482 21,686 -292,993 0.00% 97,203
2019-01-08 2019-01-04 4.482 314,679 -266,542 0.01% 1,410,482
2019-01-07 2019-01-03 4.438 581,221 -406,935 0.01% 2,579,491
2019-01-04 2019-01-02 4.453 988,156 +485,609 0.02% 4,400,061
2019-01-03 2018-12-31 4.644 502,547 -240,309 0.01% 2,334,068
2019-01-02 2018-12-27 4.541 742,856 +436,099 0.01% 3,373,507
2018-12-28 2018-12-24 4.497 306,757 -648,383 0.01% 1,379,496
2018-12-27 2018-12-20 4.689 955,140 -185,834 0.02% 4,478,374
2018-12-21 2018-12-19 4.718 1,140,974 +627,358 0.02% 5,383,342
2018-12-20 2018-12-18 4.703 513,616 +98,343 0.01% 2,415,769
2018-12-19 2018-12-17 4.703 415,273 +117,333 0.01% 1,953,217
2018-12-18 2018-12-14 4.733 297,940 +179,051 0.01% 1,410,133
2018-12-17 2018-12-13 4.777 118,889 -634,357 0.00% 567,954
2018-12-14 2018-12-12 4.733 753,246 +733,161 0.01% 3,565,070
2018-12-13 2018-12-11 4.659 20,085 +7,461 0.00% 93,580
2018-12-12 2018-12-10 4.659 12,624 -7,461 0.00% 58,818
2018-12-11 2018-12-07 4.703 20,085 -594,329 0.00% 94,469
2018-12-10 2018-12-06 4.792 614,414 +322,157 0.01% 2,944,223
2018-12-07 2018-12-05 4.969 292,257 -2,034 0.00% 1,452,182
2018-12-06 2018-12-04 5.072 294,291 +678 0.00% 1,492,663
2018-12-05 2018-12-03 5.028 293,613 -989,178 0.00% 1,476,236
2018-12-04 2018-11-30 4.969 1,282,791 +1,247,460 0.02% 6,373,999
2018-12-03 2018-11-29 4.954 35,331 -168,200 0.00% 175,034
2018-11-30 2018-11-28 4.969 203,531 -648,275 0.00% 1,011,316
2018-11-29 2018-11-27 4.895 851,806 +791,489 0.01% 4,169,702
2018-11-28 2018-11-26 4.954 60,317 +55,614 0.00% 298,817
2018-11-27 2018-11-23 4.939 4,703 -86,134 0.00% 23,230
2018-11-26 2018-11-22 4.984 90,837 -618,677 0.00% 452,695
2018-11-23 2018-11-21 5.072 709,514 +705,354 0.01% 3,598,700
2018-11-22 2018-11-20 5.072 4,160 -8,139 0.00% 21,100
2018-11-21 2018-11-19 5.161 12,299 +1,357 0.00% 63,469
2018-11-20 2018-11-16 5.161 10,942 -89,526 0.00% 56,467
2018-11-19 2018-11-15 5.234 100,468 +93,595 0.00% 525,875
2018-11-16 2018-11-14 5.072 6,873 -789,807 0.00% 34,860
2018-11-15 2018-11-13 5.043 796,680 +791,489 0.01% 4,017,318
2018-11-14 2018-11-12 5.013 5,191 -1,415,727 0.00% 26,023
2018-11-13 2018-11-09 5.013 1,420,918 +1,207,241 0.02% 7,123,184
2018-11-12 2018-11-08 5.043 213,677 +208,215 0.00% 1,077,482
2018-11-09 2018-11-07 5.028 5,462 -582,975 0.00% 27,462
2018-11-08 2018-11-06 5.057 588,437 +166,843 0.01% 2,975,914
2018-11-07 2018-11-05 4.969 421,594 -829,301 0.01% 2,094,838
2018-11-06 2018-11-02 5.102 1,250,895 +965,114 0.02% 6,381,506
2018-11-05 2018-11-01 4.733 285,781 -11,530 0.00% 1,352,585
2018-11-02 2018-10-31 4.718 297,311 -1,261,525 0.01% 1,402,772
2018-11-01 2018-10-30 5.043 1,558,836 +1,538,892 0.03% 7,860,547
2018-10-31 2018-10-29 4.836 19,944 -1,721,172 0.00% 96,452
2018-10-30 2018-10-26 4.895 1,741,116 +1,277,098 0.03% 8,522,991
2018-10-29 2018-10-25 5.072 464,018 -1,065,492 0.01% 2,353,529
2018-10-26 2018-10-24 5.102 1,529,510 +999,704 0.03% 7,802,875
2018-10-25 2018-10-23 5.234 529,806 +312,661 0.01% 2,773,138
2018-10-24 2018-10-22 5.426 217,145 -257,047 0.00% 1,178,213
2018-10-23 2018-10-19 5.544 474,192 -849,029 0.01% 2,628,865
2018-10-22 2018-10-18 5.544 1,323,221 +1,260,142 0.02% 7,335,783
2018-10-19 2018-10-16 5.382 63,079 +52,223 0.00% 339,472
2018-10-18 2018-10-15 5.234 10,856 -23,738 0.00% 56,823
2018-10-16 2018-10-12 5.161 34,594 -790,132 0.00% 178,523
2018-10-15 2018-10-11 4.998 824,726 +50,053 0.01% 4,122,262
2018-10-12 2018-10-10 5.264 774,673 +759,612 0.01% 4,077,677
2018-10-11 2018-10-09 5.190 15,061 -992,655 0.00% 78,167
2018-10-10 2018-10-08 5.175 1,007,716 +689,076 0.02% 5,215,206
2018-10-09 2018-10-05 5.264 318,640 +315,375 0.01% 1,677,238
2018-10-08 2018-10-04 5.308 3,265 -5,426 0.00% 17,331
2018-10-05 2018-10-03 5.367 8,691 +2,035 0.00% 46,644
2018-10-04 2018-10-02 5.293 6,656 -25,094 0.00% 35,232
2018-10-03 2018-09-28 5.190 31,750 -48,154 0.00% 164,783
2018-10-02 2018-09-27 5.116 79,904 +678 0.00% 408,813
2018-09-28 2018-09-26 5.146 79,226 +12,208 0.00% 407,680
2018-09-27 2018-09-24 5.028 67,018 +66,466 0.00% 336,955
2018-09-26 2018-09-21 5.116 552 -678 0.00% 2,824
2018-09-24 2018-09-20 4.910 1,230 -355,390 0.00% 6,039
2018-09-21 2018-09-19 4.866 356,620 -130,898 0.01% 1,735,185
2018-09-20 2018-09-18 4.792 487,518 -259,760 0.01% 2,336,147
2018-09-19 2018-09-17 4.748 747,278 +543,258 0.01% 3,547,842
2018-09-18 2018-09-14 4.777 204,020 +128,863 0.00% 974,639
2018-09-17 2018-09-13 4.718 75,157 -205,502 0.00% 354,606
2018-09-14 2018-09-12 4.689 280,659 -660,976 0.00% 1,315,929
2018-09-13 2018-09-11 4.689 941,635 +215,675 0.02% 4,415,053
2018-09-12 2018-09-10 4.733 725,960 +126,150 0.01% 3,435,927
2018-09-11 2018-09-07 4.807 599,810 +499,174 0.01% 2,883,085
2018-09-10 2018-09-06 4.836 100,636 -18,991 0.00% 486,691
2018-09-07 2018-09-05 4.866 119,627 -531,050 0.00% 582,062
2018-09-06 2018-09-04 4.984 650,677 +349,286 0.01% 3,242,712
2018-09-05 2018-09-03 4.939 301,391 +274,003 0.01% 1,488,680
2018-09-04 2018-08-31 5.013 27,388 +25,772 0.00% 137,298
2018-09-03 2018-08-30 5.057 1,616 -885,083 0.00% 8,173
2018-08-31 2018-08-29 5.116 886,699 -181,764 0.01% 4,536,615
2018-08-30 2018-08-28 5.146 1,068,463 +46,797 0.02% 5,498,081
2018-08-29 2018-08-27 5.087 1,021,666 +478,149 0.02% 5,197,018
2018-08-28 2018-08-24 4.984 543,517 +145,818 0.01% 2,708,670
2018-08-27 2018-08-23 5.028 397,699 +131,576 0.01% 1,999,563
2018-08-24 2018-08-22 5.072 266,123 -254,335 0.00% 1,349,793
2018-08-23 2018-08-21 5.102 520,458 -318,087 0.01% 2,655,144
2018-08-22 2018-08-20 5.057 838,545 +316,731 0.01% 4,240,789
2018-08-21 2018-08-17 4.998 521,814 -94,273 0.01% 2,608,205
2018-08-20 2018-08-16 4.998 616,087 -248,646 0.01% 3,079,413
2018-08-17 2018-08-15 4.939 864,733 +847,103 0.01% 4,271,231
2018-08-16 2018-08-14 5.146 17,630 +12,886 0.00% 90,720
2018-08-15 2018-08-13 5.131 4,744 -33,911 0.00% 24,342
2018-08-14 2018-08-10 5.352 38,655 +36,624 0.00% 206,890
2018-08-13 2018-08-09 5.323 2,031 -672,799 0.00% 10,810
2018-08-10 2018-08-08 5.234 674,830 -235,344 0.01% 3,532,230
2018-08-09 2018-08-07 5.116 910,174 -443,942 0.02% 4,656,720
2018-08-08 2018-08-06 5.043 1,354,116 +304,524 0.02% 6,828,231
2018-08-07 2018-08-03 4.984 1,049,592 -124,048 0.02% 5,230,744
2018-08-06 2018-08-02 5.013 1,173,640 +524,268 0.02% 5,883,558
2018-08-03 2018-08-01 5.131 649,372 +5,236 0.01% 3,331,954
2018-08-02 2018-07-31 5.161 644,136 +560,214 0.01% 3,324,083
2018-08-01 2018-07-30 5.205 83,922 -502,497 0.00% 436,794
2018-07-31 2018-07-27 5.175 586,419 +158,026 0.01% 3,034,879
2018-07-30 2018-07-26 5.161 428,393 +165,487 0.01% 2,210,735
2018-07-27 2018-07-25 5.175 262,906 -152,600 0.00% 1,360,611
2018-07-26 2018-07-24 5.116 415,506 -764,360 0.01% 2,125,852
2018-07-25 2018-07-23 5.013 1,179,866 +79,352 0.02% 5,914,769
2018-07-24 2018-07-20 5.043 1,100,514 +258,404 0.02% 5,549,424
2018-07-23 2018-07-19 4.998 842,110 +21,703 0.01% 4,209,153
2018-07-20 2018-07-18 5.028 820,407 +39,337 0.01% 4,124,867
2018-07-19 2018-07-17 5.043 781,070 -85,613 0.01% 3,938,604
2018-07-18 2018-07-16 5.087 866,683 +798,949 0.01% 4,408,650
2018-07-17 2018-07-13 5.116 67,734 -144,462 0.00% 346,547
2018-07-16 2018-07-12 5.102 212,196 +140,392 0.00% 1,082,529
2018-07-13 2018-07-11 5.057 71,804 -887,118 0.00% 363,136
2018-07-12 2018-07-10 5.116 958,922 -230,043 0.02% 4,906,129
2018-07-11 2018-07-09 5.161 1,188,965 +354,033 0.02% 6,135,689
2018-07-10 2018-07-06 5.087 834,932 -84,645 0.01% 4,247,138
2018-07-09 2018-07-05 5.116 919,577 -59,005 0.02% 4,704,828
2018-07-06 2018-07-04 5.116 978,582 +12,341 0.02% 5,006,716
2018-07-05 2018-07-03 5.308 966,241 +187,868 0.02% 5,128,781
2018-07-04 2018-06-29 5.441 778,373 -376,540 0.01% 4,234,873
2018-07-03 2018-06-28 5.293 1,154,913 -256,369 0.02% 6,113,219
2018-06-29 2018-06-27 5.293 1,411,282 -1,804,558 0.02% 7,470,239
2018-06-28 2018-06-26 5.426 3,215,840 +1,081,768 0.05% 17,448,917
2018-06-27 2018-06-25 5.529 2,134,072 -395,369 0.04% 11,799,580
2018-06-26 2018-06-22 5.559 2,529,441 -191,482 0.04% 14,060,220
2018-06-25 2018-06-21 5.529 2,720,923 +639,566 0.05% 15,044,361
2018-06-22 2018-06-20 5.603 2,081,357 +1,344,310 0.04% 11,661,553
2018-06-21 2018-06-19 5.618 737,047 +703,997 0.01% 4,140,439
2018-06-20 2018-06-15 5.942 33,050 -1,899,030 0.00% 196,382
2018-06-19 2018-06-14 5.898 1,932,080 -961,723 0.03% 11,394,921
2018-06-15 2018-06-13 5.942 2,893,803 -355,390 0.05% 17,194,923
2018-06-14 2018-06-12 6.001 3,249,193 +166,844 0.05% 19,498,273
2018-06-13 2018-06-11 5.912 3,082,349 -131,476 0.05% 18,224,365
2018-06-12 2018-06-08 5.898 3,213,825 -63,753 0.05% 18,954,330
2018-06-11 2018-06-07 6.030 3,277,578 +217,032 0.06% 19,765,261
2018-06-08 2018-06-06 5.957 3,060,546 -245,675 0.05% 18,230,832
2018-06-07 2018-06-05 6.016 3,306,221 +432,225 0.06% 19,889,243
2018-06-06 2018-06-04 5.957 2,873,996 +1,372,052 0.05% 17,119,605
2018-06-05 2018-06-01 5.470 1,501,944 +298,661 0.03% 8,215,876
2018-06-04 2018-05-31 5.470 1,203,283 +263,689 0.02% 6,582,152
2018-06-01 2018-05-30 5.367 939,594 -73,248 0.02% 5,042,755
2018-05-31 2018-05-29 5.441 1,012,842 +854,563 0.02% 5,510,542
2018-05-30 2018-05-28 5.485 158,279 -395,713 0.00% 868,145
2018-05-29 2018-05-25 5.441 553,992 +442,202 0.01% 3,014,089
2018-05-28 2018-05-24 5.426 111,790 -18,990 0.00% 606,565
2018-05-25 2018-05-23 5.411 130,780 -830,147 0.00% 707,675
2018-05-24 2018-05-21 5.573 960,927 -320,123 0.02% 5,355,603
2018-05-23 2018-05-18 5.514 1,281,050 +1,089,908 0.02% 7,064,215
2018-05-21 2018-05-17 5.500 191,142 -298,419 0.00% 1,051,214
2018-05-18 2018-05-16 5.544 489,561 +486,119 0.01% 2,714,069
2018-05-17 2018-05-15 5.559 3,442 -604,977 0.00% 19,133
2018-05-16 2018-05-14 5.618 608,419 +550,041 0.01% 3,417,858
2018-05-15 2018-05-11 5.514 58,378 -182,443 0.00% 321,919
2018-05-14 2018-05-10 5.470 240,821 -663,304 0.00% 1,317,330
2018-05-11 2018-05-09 5.426 904,125 +272,647 0.02% 4,905,717
2018-05-10 2018-05-08 5.455 631,478 +33,233 0.01% 3,444,976
2018-05-09 2018-05-07 5.382 598,245 +598,194 0.01% 3,219,572
2018-05-08 2018-05-04 5.249 51 -2,035 0.00% 268
2018-05-07 2018-05-03 5.293 2,086 -31,198 0.00% 11,042
2018-05-04 2018-05-02 5.352 33,284 -297,062 0.00% 178,143
2018-05-03 2018-04-30 5.500 330,346 +324,191 0.01% 1,816,787
2018-05-02 2018-04-27 5.337 6,155 -4,747 0.00% 32,852
2018-04-30 2018-04-26 5.161 10,902 -358,103 0.00% 56,260
2018-04-27 2018-04-25 5.234 369,005 -3,650,207 0.01% 1,931,465
2018-04-26 2018-04-24 5.337 4,019,212 +212,963 0.07% 21,452,391
2018-04-25 2018-04-23 5.441 3,806,249 -101,734 0.06% 20,707,946
2018-04-24 2018-04-20 5.426 3,907,983 -35,475 0.07% 21,203,021
2018-04-23 2018-04-19 5.545 3,943,458 -206,738 0.07% 21,867,019
2018-04-20 2018-04-18 5.455 4,150,196 +3,208,786 0.07% 22,641,225
2018-04-19 2018-04-17 5.470 941,410 +303,751 0.02% 5,149,895
2018-04-18 2018-04-16 5.530 637,659 +71,589 0.01% 3,526,376
2018-04-17 2018-04-13 5.650 566,070 -464,993 0.01% 3,198,161
2018-04-16 2018-04-12 5.695 1,031,063 +682,435 0.02% 5,871,494
2018-04-13 2018-04-11 5.769 348,628 -8,697 0.01% 2,011,352
2018-04-12 2018-04-10 5.769 357,325 -3,556,025 0.01% 2,061,528
2018-04-11 2018-04-09 5.485 3,913,350 -275,651 0.07% 21,466,103
2018-04-10 2018-04-06 5.411 4,189,001 +434,886 0.07% 22,665,092
2018-04-09 2018-04-04 5.396 3,754,115 +14,050 0.06% 20,255,978
2018-04-06 2018-04-03 5.455 3,740,065 +495,769 0.06% 20,403,772
2018-04-04 2018-03-29 5.485 3,244,296 +303,082 0.06% 17,796,106
2018-04-03 2018-03-28 5.560 2,941,214 +1,601,047 0.05% 16,353,398
2018-03-29 2018-03-27 5.814 1,340,167 -350,584 0.02% 7,791,965
2018-03-28 2018-03-26 5.949 1,690,751 +1,689,363 0.03% 10,057,758
2018-03-27 2018-03-23 5.979 1,388 -1,403,677 0.00% 8,298
2018-03-26 2018-03-22 6.188 1,405,065 +1,143,414 0.02% 8,694,312
2018-03-23 2018-03-21 6.218 261,651 -564,013 0.00% 1,626,875
2018-03-22 2018-03-20 6.263 825,664 -374,670 0.01% 5,170,777
2018-03-21 2018-03-19 6.337 1,200,334 +72,927 0.02% 7,606,877
2018-03-20 2018-03-16 6.442 1,127,407 +287,024 0.02% 7,262,672
2018-03-19 2018-03-15 6.487 840,383 -21,409 0.01% 5,451,367
2018-03-16 2018-03-14 6.412 861,792 +339,879 0.01% 5,525,839
2018-03-15 2018-03-13 6.502 521,913 -1,858,633 0.01% 3,393,328
2018-03-14 2018-03-12 6.576 2,380,546 +432,878 0.04% 15,655,527
2018-03-13 2018-03-09 6.457 1,947,668 +772,089 0.03% 12,575,843
2018-03-12 2018-03-08 6.307 1,175,579 +171,278 0.02% 7,414,856
2018-03-09 2018-03-07 6.173 1,004,301 +228,147 0.02% 6,199,439
2018-03-08 2018-03-06 6.322 776,154 +8,029 0.01% 4,907,120
2018-03-07 2018-03-05 6.158 768,125 +203,393 0.01% 4,730,070
2018-03-06 2018-03-02 6.278 564,732 +125,113 0.01% 3,545,113
2018-03-05 2018-03-01 6.397 439,619 +60,884 0.01% 2,812,281
2018-03-02 2018-02-28 6.322 378,735 +378,685 0.01% 2,394,497
2018-02-28 2018-02-26 6.502 50 -1,932,899 0.00% 325
2018-02-27 2018-02-23 6.457 1,932,949 +95,006 0.03% 12,480,805
2018-02-26 2018-02-22 6.382 1,837,943 +375,339 0.03% 11,730,009
2018-02-23 2018-02-21 6.292 1,462,604 +380,023 0.03% 9,203,379
2018-02-22 2018-02-20 6.173 1,082,581 +8,698 0.02% 6,682,653
2018-02-21 2018-02-15 6.263 1,073,883 +279,665 0.02% 6,725,266
2018-02-20 2018-02-13 6.038 794,218 +753,355 0.01% 4,795,783
2018-02-14 2018-02-12 6.038 40,863 +26,094 0.00% 246,746
2018-02-13 2018-02-09 6.023 14,769 +14,719 0.00% 88,960
2018-02-08 2018-02-06 6.487 50 -147,192 0.00% 324
2018-02-07 2018-02-05 6.965 147,242 +147,192 0.00% 1,025,548
2018-02-06 2018-02-02 7.055 50 -56,201 0.00% 353
2018-02-05 2018-02-01 6.576 56,251 -174,623 0.00% 369,932
2018-02-02 2018-01-31 6.681 230,874 +230,824 0.00% 1,542,485
2018-02-01 2018-01-30 6.591 50 -24,755 0.00% 330
2018-01-31 2018-01-29 6.741 24,805 -371,995 0.00% 167,207
2018-01-30 2018-01-26 6.890 396,800 +396,750 0.01% 2,734,079
2018-01-29 2018-01-25 6.831 50 -2,007 0.00% 342
2018-01-26 2018-01-24 6.965 2,057 +2,007 0.00% 14,327
2018-01-25 2018-01-23 6.890 50 -2,007 0.00% 345
2018-01-24 2018-01-22 6.890 2,057 -128,459 0.00% 14,173
2018-01-23 2018-01-19 6.532 130,516 +60,215 0.00% 852,479
2018-01-22 2018-01-18 6.352 70,301 -205,400 0.00% 446,569
2018-01-19 2018-01-17 6.263 275,701 +157,897 0.00% 1,726,596
2018-01-18 2018-01-16 6.278 117,804 -46,165 0.00% 739,516
2018-01-17 2018-01-15 6.143 163,969 +163,919 0.00% 1,007,261
2018-01-16 2018-01-12 6.128 50 -11,374 0.00% 306
2018-01-15 2018-01-11 6.068 11,424 -137,825 0.00% 69,324
2018-01-12 2018-01-10 6.008 149,249 -94,337 0.00% 896,759
2018-01-11 2018-01-09 6.038 243,586 -57,539 0.00% 1,470,863
2018-01-10 2018-01-08 6.113 301,125 +26,093 0.01% 1,840,808
2018-01-09 2018-01-05 6.128 275,032 +274,313 0.00% 1,685,410
2018-01-08 2018-01-04 6.158 719 +669 0.00% 4,428
2018-01-05 2018-01-03 6.038 50 -1,257,154 0.00% 302
2018-01-04 2018-01-02 5.949 1,257,204 -355,268 0.02% 7,478,720
2018-01-03 2017-12-29 5.754 1,612,472 -55,531 0.03% 9,278,790
2018-01-02 2017-12-28 5.724 1,668,003 +1,643,198 0.03% 9,548,476
2017-12-29 2017-12-27 5.710 24,805 +24,755 0.00% 141,625
2017-12-19 2017-12-15 5.710 50 -51,517 0.00% 285
2017-12-18 2017-12-14 5.859 51,567 -25,424 0.00% 302,132
2017-12-15 2017-12-13 5.799 76,991 +76,941 0.00% 446,488
2017-12-14 2017-12-12 5.739 50 -158,566 0.00% 287
2017-12-13 2017-12-11 5.799 158,616 +94,337 0.00% 919,850
2017-12-12 2017-12-08 5.739 64,279 +64,229 0.00% 368,926
2017-12-07 2017-12-05 5.859 50 -2,676 0.00% 293
2017-12-06 2017-12-04 6.023 2,726 -792,161 0.00% 16,420
2017-12-05 2017-12-01 5.994 794,887 +794,837 0.01% 4,764,181
2017-12-04 2017-11-30 6.008 50 -10,036 0.00% 300
2017-12-01 2017-11-29 6.068 10,086 -64,229 0.00% 61,205
2017-11-30 2017-11-28 6.143 74,315 -36,798 0.00% 456,517
2017-11-29 2017-11-27 6.203 111,113 +107,048 0.00% 689,210
2017-11-28 2017-11-24 6.263 4,065 -672,399 0.00% 25,457
2017-11-27 2017-11-23 6.008 676,464 +676,414 0.01% 4,064,519
2017-11-24 2017-11-22 6.143 50 -12,712 0.00% 307
2017-11-23 2017-11-21 6.158 12,762 -147,192 0.00% 78,588
2017-11-22 2017-11-20 5.949 159,954 +84,970 0.00% 951,517
2017-11-21 2017-11-17 6.068 74,984 -209,414 0.00% 455,023
2017-11-20 2017-11-16 6.113 284,398 +284,348 0.00% 1,738,554
2017-11-17 2017-11-15 5.934 50 -216,105 0.00% 297
2017-11-16 2017-11-14 5.964 216,155 +54,863 0.00% 1,289,070
2017-11-15 2017-11-13 6.128 161,292 -260,263 0.00% 988,405
2017-11-14 2017-11-10 6.263 421,555 +420,836 0.01% 2,640,017
2017-11-13 2017-11-09 6.337 719 -455,787 0.00% 4,557
2017-11-10 2017-11-08 6.098 456,506 +424,823 0.01% 2,783,845
2017-11-09 2017-11-07 6.158 31,683 -3,345 0.00% 195,102
2017-11-08 2017-11-06 5.979 35,028 -4,015 0.00% 209,418
2017-11-07 2017-11-03 6.023 39,043 +2,007 0.00% 235,173
2017-11-06 2017-11-02 5.979 37,036 -2,007 0.00% 221,423
2017-11-03 2017-11-01 6.008 39,043 +5,353 0.00% 234,589
2017-11-02 2017-10-31 5.545 33,690 -92,330 0.00% 186,816
2017-11-01 2017-10-30 5.500 126,020 -41,481 0.00% 693,148
2017-10-30 2017-10-26 5.500 167,501 -419,497 0.00% 921,306
2017-10-27 2017-10-25 5.545 586,998 +310,441 0.01% 3,254,985
2017-10-26 2017-10-24 5.515 276,557 -156,559 0.00% 1,525,280
2017-10-25 2017-10-23 5.575 433,116 -36,129 0.01% 2,414,635
2017-10-24 2017-10-20 5.560 469,245 +301,744 0.01% 2,609,042
2017-10-23 2017-10-19 5.515 167,501 -6,691 0.00% 923,809
2017-10-20 2017-10-18 5.575 174,192 +6,691 0.00% 971,126
2017-10-18 2017-10-16 5.485 167,501 -60,215 0.00% 918,802
2017-10-17 2017-10-13 5.441 227,716 +50,848 0.00% 1,238,892
2017-10-16 2017-10-12 5.470 176,868 -46,834 0.00% 967,540
2017-10-13 2017-10-11 5.351 223,702 +56,201 0.00% 1,196,992
2017-10-12 2017-10-10 5.351 167,501 -284,348 0.00% 896,270
2017-10-11 2017-10-09 5.351 451,849 -230,824 0.01% 2,417,769
2017-10-10 2017-10-06 5.381 682,673 +503,798 0.01% 3,673,277
2017-10-09 2017-10-04 5.336 178,875 -602,818 0.00% 954,457
2017-10-06 2017-10-03 5.291 781,693 +128,458 0.01% 4,135,975
2017-10-04 2017-09-29 5.216 653,235 +485,734 0.01% 3,407,480
2017-10-03 2017-09-28 5.201 167,501 -1,815,814 0.00% 871,235
2017-09-29 2017-09-27 5.231 1,983,315 +1,275,218 0.03% 10,375,241
2017-09-28 2017-09-26 5.112 708,097 +531,229 0.01% 3,619,573
2017-09-27 2017-09-25 5.112 176,868 -349,246 0.00% 904,094
2017-09-26 2017-09-22 5.216 526,114 -388,052 0.01% 2,744,377
2017-09-25 2017-09-21 5.261 914,166 +744,658 0.02% 4,809,569
2017-09-22 2017-09-20 5.261 169,508 +2,007 0.00% 891,808
2017-09-21 2017-09-19 5.261 167,501 -64,229 0.00% 881,249
2017-09-20 2017-09-18 5.321 231,730 -26,094 0.00% 1,233,022
2017-09-19 2017-09-15 5.276 257,824 -335,865 0.00% 1,360,306
2017-09-18 2017-09-14 5.306 593,689 +103,034 0.01% 3,150,111
2017-09-15 2017-09-13 5.351 490,655 +238,853 0.01% 2,625,413
2017-09-14 2017-09-12 5.396 251,802 -367,311 0.00% 1,358,641
2017-09-13 2017-09-11 5.396 619,113 +52,186 0.01% 3,340,531
2017-09-12 2017-09-08 5.411 566,927 +80,287 0.01% 3,067,426
2017-09-11 2017-09-07 5.366 486,640 -451,612 0.01% 2,611,203
2017-09-08 2017-09-06 5.426 938,252 +283,010 0.02% 5,090,548
2017-09-07 2017-09-05 5.455 655,242 -56,201 0.01% 3,574,646
2017-09-06 2017-09-04 5.485 711,443 +404,778 0.01% 3,902,515
2017-09-05 2017-09-01 5.515 306,665 +135,819 0.01% 1,691,333
2017-09-04 2017-08-31 5.515 170,846 -82,963 0.00% 942,258
2017-09-01 2017-08-30 5.560 253,809 +71,589 0.00% 1,411,199
2017-08-31 2017-08-29 5.500 182,220 -179,976 0.00% 1,002,264
2017-08-30 2017-08-28 5.545 362,196 +298,398 0.01% 2,008,427
2017-08-29 2017-08-25 5.411 63,798 -16,726 0.00% 345,187
2017-08-28 2017-08-24 5.366 80,524 -492,424 0.00% 432,074
2017-08-25 2017-08-22 5.411 572,948 +212,090 0.01% 3,100,004
2017-08-24 2017-08-21 5.306 360,858 +324,492 0.01% 1,914,711
2017-08-22 2017-08-18 5.291 36,366 -236,177 0.00% 192,414
2017-08-21 2017-08-17 5.336 272,543 -374,670 0.00% 1,454,259
2017-08-18 2017-08-16 5.351 647,213 +513,165 0.01% 3,463,129
2017-08-17 2017-08-15 5.455 134,048 -814,240 0.00% 731,293
2017-08-16 2017-08-14 5.396 948,288 +809,556 0.02% 5,116,652
2017-08-15 2017-08-11 5.321 138,732 -85,639 0.00% 738,185
2017-08-14 2017-08-10 5.441 224,371 -365,973 0.00% 1,220,693
2017-08-11 2017-08-09 5.590 590,344 +447,598 0.01% 3,300,010
2017-08-10 2017-08-08 5.650 142,746 -899,879 0.00% 806,481
2017-08-09 2017-08-07 5.605 1,042,625 +847,024 0.02% 5,843,834
2017-08-08 2017-08-04 5.605 195,601 -612,185 0.00% 1,096,329
2017-08-07 2017-08-03 5.575 807,786 +443,583 0.01% 4,503,432
2017-08-04 2017-08-02 5.590 364,203 +186,666 0.01% 2,035,887
2017-08-03 2017-08-01 5.560 177,537 +48,172 0.00% 987,121
2017-08-02 2017-07-31 5.441 129,365 -194,026 0.00% 703,812
2017-08-01 2017-07-28 5.396 323,391 -1,225,039 0.01% 1,744,912
2017-07-31 2017-07-27 5.441 1,548,430 +118,423 0.03% 8,424,253
2017-07-28 2017-07-26 5.455 1,430,007 -11,374 0.02% 7,801,345
2017-07-27 2017-07-25 5.500 1,441,381 +438,231 0.02% 7,928,026
2017-07-26 2017-07-24 5.455 1,003,150 -867,764 0.02% 5,472,644
2017-07-25 2017-07-21 5.426 1,870,914 -316,463 0.03% 10,150,768
2017-07-24 2017-07-20 5.485 2,187,377 +174,623 0.04% 11,998,533
2017-07-21 2017-07-19 5.515 2,012,754 -806,211 0.03% 11,100,831
2017-07-20 2017-07-18 5.441 2,818,965 +479,713 0.05% 15,336,615
2017-07-19 2017-07-17 5.500 2,339,252 -675,746 0.04% 12,866,584
2017-07-18 2017-07-14 5.545 3,014,998 +463,655 0.05% 16,718,580
2017-07-17 2017-07-13 5.560 2,551,343 +392,066 0.04% 14,185,682
2017-07-14 2017-07-12 5.381 2,159,277 -974,812 0.04% 11,618,480
2017-07-13 2017-07-11 5.470 3,134,089 +559,998 0.05% 17,144,738
2017-07-12 2017-07-10 5.142 2,574,091 -198,709 0.04% 13,234,904
2017-07-11 2017-07-07 5.186 2,772,800 +453,619 0.05% 14,380,913
2017-07-10 2017-07-06 5.261 2,319,181 +923,296 0.04% 12,201,571
2017-07-07 2017-07-05 4.962 1,395,885 +45,495 0.02% 6,926,697
2017-07-06 2017-07-04 4.932 1,350,390 +931,993 0.02% 6,660,573
2017-07-05 2017-07-03 4.947 418,397 +317,801 0.01% 2,069,927
2017-07-04 2017-06-30 4.902 100,596 -43,488 0.00% 493,166
2017-07-03 2017-06-29 4.902 144,084 -1,446,496 0.00% 706,363
2017-06-30 2017-06-28 4.873 1,590,580 -332,520 0.03% 7,750,176
2017-06-29 2017-06-27 5.006 1,923,100 +390,058 0.03% 9,626,685
2017-06-28 2017-06-26 4.991 1,533,042 -252,516 0.03% 7,650,942
2017-06-27 2017-06-23 4.991 1,785,558 +462,200 0.03% 8,911,172
2017-06-26 2017-06-22 4.960 1,323,358 +179,194 0.02% 6,564,446
2017-06-23 2017-06-21 4.930 1,144,164 +581,883 0.02% 5,640,957
2017-06-22 2017-06-20 4.915 562,281 +411,947 0.01% 2,763,654
2017-06-21 2017-06-19 4.960 150,334 -237,382 0.00% 745,724
2017-06-20 2017-06-16 4.945 387,716 +242,010 0.01% 1,917,381
2017-06-19 2017-06-15 4.885 145,706 +3,968 0.00% 711,749
2017-06-16 2017-06-14 4.960 141,738 -19,176 0.00% 703,084
2017-06-15 2017-06-13 4.960 160,914 -111,748 0.00% 798,205
2017-06-14 2017-06-12 4.945 272,662 +39,013 0.00% 1,348,402
2017-06-13 2017-06-09 4.991 233,649 +108,442 0.00% 1,166,070
2017-06-12 2017-06-08 5.021 125,207 +7,934 0.00% 628,657
2017-06-09 2017-06-07 5.021 117,273 -35,045 0.00% 588,821
2017-06-08 2017-06-06 5.021 152,318 +40,996 0.00% 764,779
2017-06-07 2017-06-05 4.976 111,322 -43,641 0.00% 553,890
2017-06-06 2017-06-02 5.006 154,963 -329,293 0.00% 775,716
2017-06-05 2017-06-01 5.021 484,256 +384,837 0.01% 2,431,420
2017-06-01 2017-05-29 5.066 99,419 -592,463 0.00% 503,687
2017-05-31 2017-05-26 5.051 691,882 +519,066 0.01% 3,494,825
2017-05-29 2017-05-25 5.066 172,816 -286,974 0.00% 875,539
2017-05-26 2017-05-24 5.036 459,790 +360,371 0.01% 2,315,531
2017-05-25 2017-05-23 5.036 99,419 -662 0.00% 500,680
2017-05-24 2017-05-22 5.021 100,081 -76,702 0.00% 502,501
2017-05-23 2017-05-19 4.991 176,783 -189,774 0.00% 882,270
2017-05-22 2017-05-18 4.945 366,557 +253,913 0.01% 1,812,743
2017-05-19 2017-05-17 4.991 112,644 -46,947 0.00% 562,172
2017-05-18 2017-05-16 4.930 159,591 +33,061 0.00% 786,816
2017-05-17 2017-05-15 4.945 126,530 -19,837 0.00% 625,732
2017-05-16 2017-05-12 4.870 146,367 +33,062 0.00% 712,764
2017-05-15 2017-05-11 4.885 113,305 -2,573,511 0.00% 553,476
2017-05-12 2017-05-10 4.824 2,686,816 -491,294 0.05% 12,962,105
2017-05-11 2017-05-09 4.794 3,178,110 +364,999 0.06% 15,236,145
2017-05-10 2017-05-08 4.734 2,813,111 +534,275 0.05% 13,316,133
2017-05-09 2017-05-05 4.734 2,278,836 -421,204 0.04% 10,787,091
2017-05-08 2017-05-04 4.779 2,700,040 +769,673 0.05% 12,903,401
2017-05-05 2017-05-02 4.824 1,930,367 -17,192 0.03% 9,312,740
2017-05-04 2017-04-28 4.855 1,947,559 -504,520 0.03% 9,454,587
2017-05-02 2017-04-27 4.855 2,452,079 -621,557 0.04% 11,903,822
2017-04-28 2017-04-26 4.870 3,073,636 -396,077 0.05% 14,967,705
2017-04-27 2017-04-25 4.809 3,469,713 +515,099 0.06% 16,686,590
2017-04-26 2017-04-24 4.734 2,954,614 +133,569 0.05% 13,985,951
2017-04-25 2017-04-21 4.718 2,821,045 +418,559 0.05% 13,311,026
2017-04-24 2017-04-20 4.718 2,402,486 -292,264 0.04% 11,336,066
2017-04-21 2017-04-19 4.718 2,694,750 +667,182 0.05% 12,715,106
2017-04-20 2017-04-18 4.749 2,027,568 -377,563 0.04% 9,628,353
2017-04-19 2017-04-13 4.809 2,405,131 +210,932 0.04% 11,566,788
2017-04-18 2017-04-12 4.824 2,194,199 +148,777 0.04% 10,585,555
2017-04-13 2017-04-11 4.809 2,045,422 +206,966 0.04% 9,836,871
2017-04-12 2017-04-10 4.839 1,838,456 -345,163 0.03% 8,897,134
2017-04-11 2017-04-07 4.839 2,183,619 +58,188 0.04% 10,567,537
2017-04-10 2017-04-06 4.839 2,125,431 +208,288 0.04% 10,285,938
2017-04-07 2017-04-05 4.900 1,917,143 -3,306 0.03% 9,393,911
2017-04-06 2017-04-03 4.885 1,920,449 +126,295 0.03% 9,381,067
2017-04-05 2017-03-31 4.870 1,794,154 -304,827 0.03% 8,737,004
2017-04-03 2017-03-30 4.915 2,098,981 -729,999 0.04% 10,316,652
2017-03-31 2017-03-29 4.960 2,828,980 +159,356 0.05% 14,033,004
2017-03-30 2017-03-28 4.915 2,669,624 +136,214 0.05% 13,121,406
2017-03-29 2017-03-27 4.915 2,533,410 -351,775 0.04% 12,451,904
2017-03-28 2017-03-24 4.976 2,885,185 -202,336 0.05% 14,355,439
2017-03-27 2017-03-23 4.991 3,087,521 -72,736 0.05% 15,408,870
2017-03-24 2017-03-22 4.976 3,160,257 -615,606 0.05% 15,724,079
2017-03-23 2017-03-21 5.066 3,775,863 +156,712 0.07% 19,129,691
2017-03-22 2017-03-20 5.127 3,619,151 +552,128 0.06% 18,554,674
2017-03-21 2017-03-17 5.051 3,067,023 +443,024 0.05% 15,492,105
2017-03-20 2017-03-16 4.945 2,623,999 +227,464 0.05% 12,976,523
2017-03-17 2017-03-15 4.885 2,396,535 +218,206 0.04% 11,706,666
2017-03-16 2017-03-14 4.870 2,178,329 -94,556 0.04% 10,607,823
2017-03-15 2017-03-13 4.809 2,272,885 +1,096,321 0.04% 10,930,789
2017-03-14 2017-03-10 4.749 1,176,564 +696,937 0.02% 5,587,173
2017-03-13 2017-03-09 4.779 479,627 -37,690 0.01% 2,292,121
2017-03-10 2017-03-08 4.794 517,317 +45,625 0.01% 2,480,064
2017-03-09 2017-03-07 4.779 471,692 -38,352 0.01% 2,254,200
2017-03-08 2017-03-06 4.779 510,044 +48,931 0.01% 2,437,483
2017-03-07 2017-03-03 4.794 461,113 +381,531 0.01% 2,210,617
2017-03-06 2017-03-02 4.809 79,582 -44,303 0.00% 382,727
2017-03-03 2017-03-01 4.824 123,885 +44,303 0.00% 597,663
2017-03-01 2017-02-27 4.855 79,582 -93,895 0.00% 386,337
2017-02-28 2017-02-24 4.870 173,477 -225,480 0.00% 844,782
2017-02-27 2017-02-23 4.930 398,957 +284,991 0.01% 1,966,938
2017-02-24 2017-02-22 4.930 113,966 -39,013 0.00% 561,875
2017-02-23 2017-02-21 4.885 152,979 +80,009 0.00% 747,276
2017-02-22 2017-02-20 4.870 72,970 -4,006,398 0.00% 355,342
2017-02-21 2017-02-17 4.855 4,079,368 -275,072 0.07% 19,803,632
2017-02-20 2017-02-16 4.885 4,354,440 -1,042,099 0.08% 21,270,699
2017-02-17 2017-02-15 4.945 5,396,539 +1,272,208 0.09% 26,687,629
2017-02-16 2017-02-14 4.900 4,124,331 -579,238 0.07% 20,209,029
2017-02-15 2017-02-13 4.915 4,703,569 +536,919 0.08% 23,118,401
2017-02-14 2017-02-10 4.855 4,166,650 +431,122 0.07% 20,227,349
2017-02-13 2017-02-09 4.839 3,735,528 +1,271,547 0.06% 18,077,938
2017-02-10 2017-02-08 4.779 2,463,981 +779,591 0.04% 11,775,283
2017-02-09 2017-02-07 4.703 1,684,390 +244,656 0.03% 7,922,276
2017-02-08 2017-02-06 4.673 1,439,734 +558,740 0.02% 6,728,026
2017-02-07 2017-02-03 4.582 880,994 -294,248 0.02% 4,037,035
2017-02-06 2017-02-02 4.582 1,175,242 -422,526 0.02% 5,385,386
2017-02-03 2017-02-01 4.582 1,597,768 -609,655 0.03% 7,321,554
2017-02-02 2017-01-27 4.597 2,207,423 +983,911 0.04% 10,148,598
2017-02-01 2017-01-25 4.582 1,223,512 -673,133 0.02% 5,606,577
2017-01-26 2017-01-24 4.582 1,896,645 +218,868 0.03% 8,691,117
2017-01-25 2017-01-23 4.597 1,677,777 -389,465 0.03% 7,713,558
2017-01-24 2017-01-20 4.582 2,067,242 -208,288 0.04% 9,472,855
2017-01-23 2017-01-19 4.613 2,275,530 +20,498 0.04% 10,496,133
2017-01-20 2017-01-18 4.613 2,255,032 +17,853 0.04% 10,401,584
2017-01-19 2017-01-17 4.582 2,237,179 -176,548 0.04% 10,251,568
2017-01-18 2017-01-16 4.567 2,413,727 -197,708 0.04% 11,024,071
2017-01-17 2017-01-13 4.628 2,611,435 +98,523 0.05% 12,085,025
2017-01-16 2017-01-12 4.628 2,512,912 +170,598 0.04% 11,629,087
2017-01-13 2017-01-11 4.673 2,342,314 -163,985 0.04% 10,945,876
2017-01-12 2017-01-10 4.658 2,506,299 +128,940 0.04% 11,674,291
2017-01-11 2017-01-09 4.658 2,377,359 +249,945 0.04% 11,073,691
2017-01-10 2017-01-06 4.673 2,127,414 -31,078 0.04% 9,941,626
2017-01-09 2017-01-05 4.673 2,158,492 +249,945 0.04% 10,086,857
2017-01-06 2017-01-04 4.643 1,908,547 -420,543 0.03% 8,861,111
2017-01-05 2017-01-03 4.658 2,329,090 +189,774 0.04% 10,848,855
2017-01-04 2016-12-30 4.628 2,139,316 -491,295 0.04% 9,900,184
2017-01-03 2016-12-29 4.582 2,630,611 +2,376,464 0.05% 12,054,416
2016-12-30 2016-12-28 4.582 254,147 +146,793 0.00% 1,164,594
2016-12-29 2016-12-23 4.552 107,354 +5,290 0.00% 488,688
2016-12-28 2016-12-22 4.567 102,064 -66,785 0.00% 466,151
2016-12-23 2016-12-21 4.643 168,849 +135,553 0.00% 783,942
2016-12-22 2016-12-20 4.643 33,296 -72,074 0.00% 154,589
2016-12-21 2016-12-19 4.658 105,370 -244,656 0.00% 490,811
2016-12-20 2016-12-16 4.734 350,026 -511,131 0.01% 1,656,882
2016-12-19 2016-12-15 4.779 861,157 -954,818 0.01% 4,115,441
2016-12-16 2016-12-14 4.885 1,815,975 +233,415 0.03% 8,870,729
2016-12-15 2016-12-13 4.885 1,582,560 +235,398 0.03% 7,730,536
2016-12-14 2016-12-12 4.839 1,347,162 -129,601 0.02% 6,519,537
2016-12-13 2016-12-09 4.930 1,476,763 -386,159 0.03% 7,280,737
2016-12-12 2016-12-08 4.930 1,862,922 +3,306 0.03% 9,184,578
2016-12-09 2016-12-07 4.900 1,859,616 +384,175 0.03% 9,112,031
2016-12-08 2016-12-06 4.870 1,475,441 +283,007 0.03% 7,184,965
2016-12-07 2016-12-05 4.855 1,192,434 +1,095,660 0.02% 5,788,770
2016-12-06 2016-12-02 4.855 96,774 +25,788 0.00% 469,797
2016-12-05 2016-12-01 4.930 70,986 -8,596 0.00% 349,975
2016-12-02 2016-11-30 4.945 79,582 -382,853 0.00% 393,559
2016-12-01 2016-11-29 4.870 462,435 +232,753 0.01% 2,251,923
2016-11-30 2016-11-28 4.915 229,682 -44,964 0.00% 1,128,905
2016-11-29 2016-11-25 4.915 274,646 +167,953 0.00% 1,349,906
2016-11-28 2016-11-24 4.779 106,693 +56,205 0.00% 509,882
2016-11-25 2016-11-23 4.749 50,488 +3,306 0.00% 239,753
2016-11-24 2016-11-22 4.734 47,182 -151,422 0.00% 223,341
2016-11-23 2016-11-21 4.658 198,604 +173,242 0.00% 925,093
2016-11-22 2016-11-18 4.597 25,362 -83,976 0.00% 116,601
2016-11-21 2016-11-17 4.597 109,338 -311,440 0.00% 502,680
2016-11-18 2016-11-16 4.613 420,778 +261,848 0.01% 1,940,885
2016-11-17 2016-11-15 4.537 158,930 +132,246 0.00% 721,064
2016-11-16 2016-11-14 4.522 26,684 -391,449 0.00% 120,662
2016-11-15 2016-11-11 4.537 418,133 +250,607 0.01% 1,897,067
2016-11-14 2016-11-10 4.597 167,526 +143,487 0.00% 770,199
2016-11-11 2016-11-09 4.522 24,039 +3,306 0.00% 108,701
2016-11-10 2016-11-08 4.658 20,733 -91,911 0.00% 96,574
2016-11-09 2016-11-07 4.597 112,644 -234,737 0.00% 517,879
2016-11-08 2016-11-04 4.597 347,381 +300,860 0.01% 1,597,080
2016-11-07 2016-11-03 4.582 46,521 -29,755 0.00% 213,176
2016-11-04 2016-11-02 4.628 76,276 +1,322 0.00% 352,985
2016-11-03 2016-11-01 4.673 74,954 +27,111 0.00% 350,268
2016-11-02 2016-10-31 4.673 47,843 -132,908 0.00% 223,575
2016-11-01 2016-10-28 4.643 180,751 -239,365 0.00% 839,201
2016-10-31 2016-10-27 4.703 420,116 +72,735 0.01% 1,975,953
2016-10-28 2016-10-26 4.749 347,381 +244,655 0.01% 1,649,615
2016-10-27 2016-10-25 4.779 102,726 -374,256 0.00% 490,924
2016-10-26 2016-10-24 4.794 476,982 +192,418 0.01% 2,286,695
2016-10-25 2016-10-20 4.703 284,564 +82,654 0.00% 1,338,404
2016-10-24 2016-10-19 4.703 201,910 -482,699 0.00% 949,653
2016-10-20 2016-10-18 4.749 684,609 +361,032 0.01% 3,251,016
2016-10-19 2016-10-17 4.703 323,577 +163,986 0.01% 1,521,896
2016-10-18 2016-10-14 4.703 159,591 +85,298 0.00% 750,612
2016-10-17 2016-10-13 4.673 74,293 +46,287 0.00% 347,179
2016-10-14 2016-10-12 4.734 28,006 -178,533 0.00% 132,569
2016-10-13 2016-10-11 4.809 206,539 -148,777 0.00% 993,290
2016-10-12 2016-10-07 4.824 355,316 -109,764 0.01% 1,714,164
2016-10-11 2016-10-06 4.870 465,080 +95,217 0.01% 2,264,803
2016-10-07 2016-10-05 4.809 369,863 +94,556 0.01% 1,778,750
2016-10-06 2016-10-04 4.794 275,307 -16,531 0.00% 1,319,847
2016-10-05 2016-10-03 4.794 291,838 +247,301 0.01% 1,399,098
2016-10-04 2016-09-30 4.779 44,537 +21,159 0.00% 212,841
2016-10-03 2016-09-29 4.839 23,378 +3,306 0.00% 113,137
2016-09-30 2016-09-28 4.855 20,072 -345,162 0.00% 97,441
2016-09-29 2016-09-27 4.885 365,234 -458,233 0.01% 1,784,106
2016-09-28 2016-09-26 4.870 823,467 +803,395 0.01% 4,010,043
2016-09-27 2016-09-23 4.991 20,072 -89,266 0.00% 100,173
2016-09-26 2016-09-22 5.051 109,338 +70,752 0.00% 552,287
2016-09-23 2016-09-21 4.976 38,586 +16,531 0.00% 191,987
2016-09-22 2016-09-20 4.930 22,055 -931,013 0.00% 108,736
2016-09-21 2016-09-19 4.991 953,068 -135,553 0.02% 4,756,470
2016-09-20 2016-09-15 4.945 1,088,621 +82,654 0.02% 5,383,583
2016-09-19 2016-09-14 4.885 1,005,967 -128,940 0.02% 4,913,978
2016-09-15 2016-09-13 4.870 1,134,907 +13,225 0.02% 5,526,664
2016-09-14 2016-09-12 4.930 1,121,682 +347,807 0.02% 5,530,116
2016-09-13 2016-09-09 5.142 773,875 -454,265 0.01% 3,979,208
2016-09-12 2016-09-08 5.081 1,228,140 -271,766 0.02% 6,240,711
2016-09-09 2016-09-07 5.021 1,499,906 +95,217 0.03% 7,530,938
2016-09-08 2016-09-06 5.021 1,404,689 -7,935 0.02% 7,052,859
2016-09-07 2016-09-05 4.960 1,412,624 -132,246 0.02% 7,007,246
2016-09-06 2016-09-02 4.839 1,544,870 -566,675 0.03% 7,476,336
2016-09-05 2016-09-01 4.749 2,111,545 +204,321 0.04% 10,027,136
2016-09-02 2016-08-31 4.718 1,907,224 -460,878 0.03% 8,999,186
2016-09-01 2016-08-30 4.779 2,368,102 +1,200,134 0.04% 11,317,081
2016-08-31 2016-08-29 4.764 1,167,968 -292,926 0.02% 5,564,017
2016-08-30 2016-08-26 4.855 1,460,894 -117,037 0.03% 7,092,032
2016-08-29 2016-08-25 4.855 1,577,931 -328,632 0.03% 7,660,197
2016-08-26 2016-08-24 4.839 1,906,563 +334,583 0.03% 9,226,735
2016-08-25 2016-08-23 4.870 1,571,980 -321,359 0.03% 7,655,081
2016-08-24 2016-08-22 4.794 1,893,339 -958,123 0.03% 9,076,838
2016-08-23 2016-08-19 4.855 2,851,462 +255,896 0.05% 13,842,660
2016-08-22 2016-08-18 4.915 2,595,566 +618,251 0.04% 12,757,405
2016-08-19 2016-08-17 4.885 1,977,315 +1,137,978 0.03% 9,658,847
2016-08-18 2016-08-16 4.976 839,337 +130,924 0.01% 4,176,180
2016-08-17 2016-08-15 4.991 708,413 +301,521 0.01% 3,535,472
2016-08-16 2016-08-12 4.870 406,892 +25,788 0.01% 1,981,445
2016-08-15 2016-08-11 4.718 381,104 +261,186 0.01% 1,798,229
2016-08-12 2016-08-10 4.703 119,918 -108,441 0.00% 564,016
2016-08-11 2016-08-09 4.703 228,359 +206,304 0.00% 1,074,052
2016-08-10 2016-08-08 4.688 22,055 -128,279 0.00% 103,399
2016-08-09 2016-08-05 4.567 150,334 -952,172 0.00% 686,612
2016-08-08 2016-08-04 4.461 1,102,506 +354,419 0.02% 4,918,695
2016-08-05 2016-08-03 4.446 748,087 +461,539 0.01% 3,326,185
2016-08-04 2016-08-01 4.537 286,548 +265,815 0.00% 1,300,066
2016-08-03 2016-07-29 4.507 20,733 -2,645 0.00% 93,438
2016-08-01 2016-07-28 4.597 23,378 -2,645 0.00% 107,480
2016-07-29 2016-07-27 4.582 26,023 +5,951 0.00% 119,247
2016-07-28 2016-07-26 4.567 20,072 -216,222 0.00% 91,674
2016-07-27 2016-07-25 4.582 236,294 +216,222 0.00% 1,082,785
2016-07-25 2016-07-21 4.582 20,072 -226,141 0.00% 91,977
2016-07-22 2016-07-20 4.567 246,213 +101,830 0.00% 1,124,514
2016-07-21 2016-07-19 4.582 144,383 +123,650 0.00% 661,615
2016-07-20 2016-07-18 4.628 20,733 -68,107 0.00% 95,947
2016-07-19 2016-07-15 4.597 88,840 -238,704 0.00% 408,441
2016-07-18 2016-07-14 4.552 327,544 +224,818 0.01% 1,491,019
2016-07-15 2016-07-13 4.552 102,726 -323,341 0.00% 467,621
2016-07-14 2016-07-12 4.477 426,067 +234,075 0.01% 1,907,289
2016-07-13 2016-07-11 4.386 191,992 -628,830 0.00% 842,031
2016-07-12 2016-07-08 4.340 820,822 +560,062 0.01% 3,562,688
2016-07-11 2016-07-07 4.416 260,760 +22,482 0.00% 1,151,518
2016-07-08 2016-07-06 4.356 238,278 -262,508 0.00% 1,037,823
2016-07-07 2016-07-05 4.446 500,786 +467,490 0.01% 2,226,622
2016-07-06 2016-07-04 4.492 33,296 -55,544 0.00% 149,553
2016-07-05 2016-06-30 4.492 88,840 -3,306 0.00% 399,036
2016-07-04 2016-06-29 4.416 92,146 -3,952,176 0.00% 406,917
2016-06-30 2016-06-28 4.528 4,044,322 +493,278 0.07% 18,312,200
2016-06-29 2016-06-27 4.605 3,551,044 +125,050 0.06% 16,352,144
2016-06-28 2016-06-24 4.605 3,425,994 +882,414 0.06% 15,776,303
2016-06-27 2016-06-23 4.805 2,543,580 -222,714 0.04% 12,222,146
2016-06-24 2016-06-22 4.790 2,766,294 -167,522 0.05% 13,249,704
2016-06-23 2016-06-21 4.759 2,933,816 +127,914 0.05% 13,961,716
2016-06-22 2016-06-20 4.697 2,805,902 -343,485 0.05% 13,180,133
2016-06-21 2016-06-17 4.636 3,149,387 -314,916 0.06% 14,599,567
2016-06-20 2016-06-16 4.559 3,464,303 +1,238,235 0.06% 15,792,651
2016-06-17 2016-06-15 4.636 2,226,068 +85,060 0.04% 10,319,351
2016-06-16 2016-06-14 4.620 2,141,008 +348,031 0.04% 9,892,066
2016-06-15 2016-06-13 4.651 1,792,977 +925,233 0.03% 8,339,291
2016-06-14 2016-06-10 4.790 867,744 +833,715 0.02% 4,156,229
2016-06-13 2016-06-08 4.928 34,029 -7,792 0.00% 167,705
2016-06-10 2016-06-07 4.944 41,821 -136,355 0.00% 206,751
2016-06-08 2016-06-06 4.820 178,176 +151,939 0.00% 858,897
2016-06-07 2016-06-03 4.820 26,237 -118,175 0.00% 126,475
2016-06-06 2016-06-02 4.805 144,412 -67,528 0.00% 693,913
2016-06-03 2016-06-01 4.805 211,940 +171,418 0.00% 1,018,392
2016-06-02 2016-05-31 4.790 40,522 +1,298 0.00% 194,088
2016-06-01 2016-05-30 4.713 39,224 -623,987 0.00% 184,851
2016-05-31 2016-05-27 4.697 663,211 +103,890 0.01% 3,115,294
2016-05-30 2016-05-26 4.651 559,321 -140,252 0.01% 2,601,450
2016-05-27 2016-05-25 4.666 699,573 +564,901 0.01% 3,264,548
2016-05-26 2016-05-24 4.574 134,672 +51,295 0.00% 616,001
2016-05-25 2016-05-23 4.512 83,377 -341,537 0.00% 376,237
2016-05-24 2016-05-20 4.528 424,914 +62,334 0.01% 1,923,959
2016-05-23 2016-05-19 4.497 362,580 +333,096 0.01% 1,630,550
2016-05-20 2016-05-18 4.574 29,484 -478,542 0.00% 134,862
2016-05-19 2016-05-17 4.620 508,026 -458,413 0.01% 2,347,225
2016-05-18 2016-05-16 4.528 966,439 -1,005,782 0.02% 4,375,919
2016-05-17 2016-05-13 4.497 1,972,221 -1,023,963 0.03% 8,869,229
2016-05-16 2016-05-12 4.589 2,996,184 +485,035 0.05% 13,750,934
2016-05-13 2016-05-11 4.589 2,511,149 -1,165,513 0.04% 11,524,874
2016-05-12 2016-05-10 4.589 3,676,662 -255,828 0.06% 16,873,976
2016-05-11 2016-05-09 4.559 3,932,490 -104,539 0.07% 17,926,966
2016-05-10 2016-05-06 4.512 4,037,029 +81,813 0.07% 18,217,004
2016-05-09 2016-05-05 4.605 3,955,216 -35,063 0.07% 18,213,309
2016-05-06 2016-05-04 4.620 3,990,279 +109,733 0.07% 18,436,224
2016-05-05 2016-05-03 4.605 3,880,546 -285,696 0.07% 17,869,462
2016-05-04 2016-04-29 4.836 4,166,242 +108,435 0.07% 20,147,520
2016-05-03 2016-04-28 4.928 4,057,807 -32,466 0.07% 19,998,104
2016-04-29 2016-04-27 4.959 4,090,273 +61,035 0.07% 20,284,094
2016-04-28 2016-04-26 4.959 4,029,238 -77,917 0.07% 19,981,415
2016-04-27 2016-04-25 4.944 4,107,155 +43,504 0.07% 20,304,560
2016-04-26 2016-04-22 5.144 4,063,651 -157,133 0.07% 20,903,082
2016-04-25 2016-04-21 5.129 4,220,784 +1,298 0.07% 21,646,357
2016-04-22 2016-04-20 5.082 4,219,486 +182,457 0.07% 21,444,748
2016-04-21 2016-04-19 5.175 4,037,029 +694,113 0.07% 20,890,489
2016-04-20 2016-04-18 5.067 3,342,916 +75,969 0.06% 16,938,261
2016-04-19 2016-04-15 5.206 3,266,947 -374,652 0.06% 17,006,159
2016-04-18 2016-04-14 5.175 3,641,599 -274,659 0.06% 18,844,250
2016-04-15 2016-04-13 5.159 3,916,258 +545,421 0.07% 20,205,219
2016-04-14 2016-04-12 4.944 3,370,837 -116,876 0.06% 16,664,421
2016-04-13 2016-04-11 4.959 3,487,713 +247,388 0.06% 17,295,936
2016-04-12 2016-04-08 4.898 3,240,325 -419,455 0.06% 15,869,496
2016-04-11 2016-04-07 4.867 3,659,780 +257,776 0.06% 17,811,050
2016-04-08 2016-04-06 4.959 3,402,004 +163,627 0.06% 16,870,896
2016-04-07 2016-04-05 4.944 3,238,377 -514,254 0.06% 16,009,578
2016-04-06 2016-04-01 4.944 3,752,631 +1,428,483 0.07% 18,551,898
2016-04-05 2016-03-31 5.052 2,324,148 -207,779 0.04% 11,740,459
2016-04-01 2016-03-30 4.959 2,531,927 +372,704 0.04% 12,556,093
2016-03-31 2016-03-29 4.836 2,159,223 +749,954 0.04% 10,441,782
2016-03-30 2016-03-24 4.805 1,409,269 -207,130 0.02% 6,771,673
2016-03-29 2016-03-23 4.898 1,616,399 +1,594,058 0.03% 7,916,316
2016-03-24 2016-03-22 4.959 22,341 -379,198 0.00% 110,791
2016-03-23 2016-03-21 4.959 401,539 +97,397 0.01% 1,991,274
2016-03-22 2016-03-18 4.959 304,142 +77,268 0.01% 1,508,272
2016-03-21 2016-03-17 4.882 226,874 +116,876 0.00% 1,107,622
2016-03-18 2016-03-16 4.774 109,998 -18,181 0.00% 525,163
2016-03-17 2016-03-15 4.805 128,179 -48,049 0.00% 615,912
2016-03-16 2016-03-14 4.820 176,228 +62,983 0.00% 849,506
2016-03-15 2016-03-11 4.790 113,245 +57,789 0.00% 542,409
2016-03-14 2016-03-10 4.697 55,456 -7,143 0.00% 260,493
2016-03-11 2016-03-09 4.697 62,599 +5,236 0.00% 294,046
2016-03-10 2016-03-08 4.666 57,363 -22,076 0.00% 267,684
2016-03-09 2016-03-07 4.790 79,439 -1,199,926 0.00% 380,489
2016-03-08 2016-03-04 4.728 1,279,365 -32,466 0.02% 6,048,954
2016-03-07 2016-03-03 4.620 1,311,831 +6,493 0.02% 6,061,032
2016-03-04 2016-03-02 4.620 1,305,338 +273,360 0.02% 6,031,033
2016-03-03 2016-03-01 4.451 1,031,978 -159,730 0.02% 4,593,204
2016-03-02 2016-02-29 4.328 1,191,708 +192,845 0.02% 5,157,315
2016-03-01 2016-02-26 4.420 998,863 -992,796 0.02% 4,415,046
2016-02-29 2016-02-25 4.328 1,991,659 -103,890 0.04% 8,619,236
2016-02-26 2016-02-24 4.420 2,095,549 -155,884 0.04% 9,262,478
2016-02-25 2016-02-23 4.466 2,251,433 -881,764 0.04% 10,055,519
2016-02-24 2016-02-22 4.559 3,133,197 -83,111 0.06% 14,283,244
2016-02-23 2016-02-19 4.435 3,216,308 -30,518 0.06% 14,265,847
2016-02-22 2016-02-18 4.466 3,246,826 -25,323 0.06% 14,501,218
2016-02-19 2016-02-17 4.328 3,272,149 +66,229 0.06% 14,160,769
2016-02-18 2016-02-16 4.374 3,205,920 +355,173 0.06% 14,022,275
2016-02-17 2016-02-15 4.328 2,850,747 -25,972 0.05% 12,337,082
2016-02-16 2016-02-12 4.112 2,876,719 -166,224 0.05% 11,829,221
2016-02-15 2016-02-11 4.266 3,042,943 -47,399 0.05% 12,981,385
2016-02-12 2016-02-05 4.435 3,090,342 +142,199 0.05% 13,707,129
2016-02-11 2016-02-04 4.435 2,948,143 -412,312 0.05% 13,076,409
2016-02-05 2016-02-03 4.466 3,360,455 -596,042 0.06% 15,008,716
2016-02-04 2016-02-02 4.574 3,956,497 +392,833 0.07% 18,097,340
2016-02-03 2016-02-01 4.636 3,563,664 -726,500 0.06% 16,520,025
2016-02-02 2016-01-29 4.759 4,290,164 -275,957 0.08% 20,416,431
2016-02-01 2016-01-28 4.666 4,566,121 +12,986 0.08% 21,307,745
2016-01-29 2016-01-27 4.620 4,553,135 +39,608 0.08% 21,036,779
2016-01-28 2016-01-26 4.605 4,513,527 -109,734 0.08% 20,784,266
2016-01-27 2016-01-25 4.728 4,623,261 +372,704 0.08% 21,859,199
2016-01-26 2016-01-22 4.728 4,250,557 -353,225 0.08% 20,097,021
2016-01-25 2016-01-21 4.528 4,603,782 +51,945 0.08% 20,845,367
2016-01-22 2016-01-20 4.666 4,551,837 -119,473 0.08% 21,241,089
2016-01-21 2016-01-19 4.928 4,671,310 -79,216 0.08% 23,021,633
2016-01-20 2016-01-18 4.759 4,750,526 -181,807 0.08% 22,607,245
2016-01-19 2016-01-15 4.820 4,932,333 -51,295 0.09% 23,776,295
2016-01-18 2016-01-14 4.928 4,983,628 +299,981 0.09% 24,560,831
2016-01-15 2016-01-13 5.021 4,683,647 +67,529 0.08% 23,515,229
2016-01-14 2016-01-12 5.052 4,616,118 -179,859 0.08% 23,318,371
2016-01-13 2016-01-11 5.190 4,795,977 -111,682 0.08% 24,891,694
2016-01-12 2016-01-08 5.467 4,907,659 +827,871 0.09% 26,831,823
2016-01-11 2016-01-07 5.375 4,079,788 -259,075 0.07% 21,928,578
2016-01-08 2016-01-06 5.668 4,338,863 -307,773 0.08% 24,590,718
2016-01-07 2016-01-05 5.698 4,646,636 -52,594 0.08% 26,478,162
2016-01-06 2016-01-04 5.745 4,699,230 +22,076 0.08% 26,994,979
2016-01-05 2015-12-31 5.852 4,677,154 +424,650 0.08% 27,372,390
2016-01-04 2015-12-29 6.006 4,252,504 +461,010 0.08% 25,542,111
2015-12-30 2015-12-28 6.022 3,791,494 -159,081 0.07% 22,831,507
2015-12-29 2015-12-24 6.145 3,950,575 -38,309 0.07% 24,276,198
2015-12-28 2015-12-22 6.068 3,988,884 +30,517 0.07% 24,204,443
2015-12-23 2015-12-21 6.053 3,958,367 -9,090 0.07% 23,958,304
2015-12-22 2015-12-18 5.991 3,967,457 -93,501 0.07% 23,768,911
2015-12-21 2015-12-17 6.006 4,060,958 +375,302 0.07% 24,391,615
2015-12-18 2015-12-16 5.945 3,685,656 -116,227 0.07% 21,910,362
2015-12-17 2015-12-15 5.791 3,801,883 +381,795 0.07% 22,015,779
2015-12-16 2015-12-14 5.822 3,420,088 +162,777 0.06% 19,910,242
2015-12-15 2015-12-11 5.775 3,257,311 -766,836 0.06% 18,812,129
2015-12-14 2015-12-10 5.868 4,024,147 -222,064 0.07% 23,612,734
2015-12-11 2015-12-09 5.929 4,246,211 -283,749 0.07% 25,177,335
2015-12-10 2015-12-08 6.037 4,529,960 -1,591,783 0.08% 27,348,146
2015-12-09 2015-12-07 6.160 6,121,743 -877,218 0.11% 37,712,258
2015-12-08 2015-12-04 6.160 6,998,961 +322,707 0.12% 43,116,254
2015-12-07 2015-12-03 6.299 6,676,254 -327,902 0.12% 42,053,642
2015-12-04 2015-12-02 6.314 7,004,156 -522,046 0.12% 44,226,964
2015-12-03 2015-12-01 6.222 7,526,202 -386,989 0.13% 46,827,901
2015-12-02 2015-11-30 6.160 7,913,191 +350,628 0.14% 48,748,257
2015-12-01 2015-11-27 6.160 7,562,563 -1,865,634 0.13% 46,588,256
2015-11-30 2015-11-26 6.330 9,428,197 -458,859 0.17% 59,678,504
2015-11-27 2015-11-25 6.376 9,887,056 +478,542 0.17% 63,039,795
2015-11-26 2015-11-24 6.345 9,408,514 +920,074 0.17% 59,698,815
2015-11-25 2015-11-23 6.330 8,488,440 +505,813 0.15% 53,730,040
2015-11-24 2015-11-20 6.422 7,982,627 +310,370 0.14% 51,265,990
2015-11-23 2015-11-19 6.284 7,672,257 +689,568 0.14% 48,209,293
2015-11-20 2015-11-18 6.222 6,982,689 +1,408,624 0.12% 43,446,172
2015-11-19 2015-11-17 6.253 5,574,065 +465,555 0.10% 34,853,430
2015-11-18 2015-11-16 6.191 5,108,510 +749,954 0.09% 31,627,711
2015-11-17 2015-11-13 6.299 4,358,556 -243,491 0.08% 27,454,491
2015-11-16 2015-11-12 6.376 4,602,047 +299,332 0.08% 29,342,617
2015-11-13 2015-11-11 6.299 4,302,715 -383,093 0.08% 27,102,749
2015-11-12 2015-11-10 6.361 4,685,808 +47,399 0.08% 29,804,511
2015-11-11 2015-11-09 6.468 4,638,409 -1,232,391 0.08% 30,003,076
2015-11-10 2015-11-06 6.515 5,870,800 -698,656 0.10% 38,245,920
2015-11-09 2015-11-05 6.499 6,569,456 -834,916 0.12% 42,696,209
2015-11-06 2015-11-04 6.407 7,404,372 +1,220,704 0.13% 47,438,289
2015-11-05 2015-11-03 6.330 6,183,668 -1,243,430 0.11% 39,141,318
2015-11-04 2015-11-02 6.345 7,427,098 +468,802 0.13% 47,126,352
2015-11-03 2015-10-30 6.407 6,958,296 +222,714 0.12% 44,580,372
2015-11-02 2015-10-29 6.376 6,735,582 +393,482 0.12% 42,946,020
2015-10-30 2015-10-28 6.438 6,342,100 +283,749 0.11% 40,827,879
2015-10-29 2015-10-27 6.438 6,058,351 +499,320 0.11% 39,001,218
2015-10-28 2015-10-26 6.453 5,559,031 +498,670 0.10% 35,872,412
2015-10-27 2015-10-23 6.422 5,060,361 +1,356,826 0.09% 32,498,627
2015-10-26 2015-10-22 6.361 3,703,535 -113,629 0.07% 23,556,673
2015-10-23 2015-10-20 6.422 3,817,164 +26,621 0.07% 24,514,573
2015-10-22 2015-10-19 6.422 3,790,543 +400,625 0.07% 24,343,608
2015-10-20 2015-10-16 6.438 3,389,918 +390,236 0.06% 21,822,924
2015-10-19 2015-10-15 6.361 2,999,682 +386,989 0.05% 19,079,752
2015-10-16 2015-10-14 6.268 2,612,693 +384,392 0.05% 16,376,845
2015-10-15 2015-10-13 6.222 2,228,301 -326,603 0.04% 13,864,451
2015-10-14 2015-10-12 6.361 2,554,904 +370,107 0.05% 16,250,701
2015-10-13 2015-10-09 6.361 2,184,797 +567,497 0.04% 13,896,601
2015-10-12 2015-10-08 6.176 1,617,300 +198,689 0.03% 9,988,089
2015-10-09 2015-10-07 6.176 1,418,611 +298,034 0.03% 8,761,030
2015-10-08 2015-10-06 6.114 1,120,577 +149,341 0.02% 6,851,405
2015-10-07 2015-10-05 6.145 971,236 +272,062 0.02% 5,968,224
2015-10-06 2015-10-02 5.991 699,174 -420,104 0.01% 4,188,730
2015-10-05 2015-09-30 5.806 1,119,278 +219,024 0.02% 6,498,704
2015-10-02 2015-09-29 5.714 900,254 +223,363 0.02% 5,143,828
2015-09-30 2015-09-25 5.837 676,891 -3,247 0.01% 3,950,985
2015-09-29 2015-09-24 5.775 680,138 +155,835 0.01% 3,928,039
2015-09-25 2015-09-23 5.775 524,303 -24,348 0.01% 3,028,036
2015-09-24 2015-09-22 5.945 548,651 +6,493 0.01% 3,261,602
2015-09-23 2015-09-21 5.991 542,158 +541,642 0.01% 3,248,052
2015-09-22 2015-09-18 6.083 516 -86,359 0.00% 3,139
2015-09-21 2015-09-17 5.976 86,875 -294,787 0.00% 519,127
2015-09-18 2015-09-16 5.852 381,662 +324,656 0.01% 2,233,624
2015-09-17 2015-09-15 5.729 57,006 -79,216 0.00% 326,596
2015-09-16 2015-09-14 5.775 136,222 -697,360 0.00% 786,730
2015-09-15 2015-09-11 5.745 833,582 -283,099 0.01% 4,788,556
2015-09-14 2015-09-10 5.852 1,116,681 +29,868 0.02% 6,535,220
2015-09-11 2015-09-09 5.883 1,086,813 +390,885 0.02% 6,393,897
2015-09-10 2015-09-08 5.683 695,928 +45,452 0.01% 3,954,924
2015-09-09 2015-09-07 5.390 650,476 -9,740 0.01% 3,506,281
2015-09-08 2015-09-04 5.375 660,216 +387,437 0.01% 3,548,615
2015-09-07 2015-09-02 5.344 272,779 -759,044 0.00% 1,457,766
2015-09-04 2015-09-01 5.298 1,031,823 -1,992,797 0.02% 5,466,522
2015-09-02 2015-08-31 5.652 3,024,620 -405,819 0.05% 17,095,600
2015-09-01 2015-08-28 5.668 3,430,439 -4,175,717 0.06% 19,442,181
2015-08-31 2015-08-27 5.698 7,606,156 -1,558,345 0.13% 43,342,545
2015-08-28 2015-08-26 5.360 9,164,501 -183,463 0.16% 49,117,417
2015-08-27 2015-08-25 5.375 9,347,964 -88,956 0.16% 50,244,660
2015-08-26 2015-08-24 5.406 9,436,920 +227,908 0.17% 51,013,468
2015-08-25 2015-08-21 5.883 9,209,012 +1,832,595 0.16% 54,178,111
2015-08-24 2015-08-20 5.991 7,376,417 +114,279 0.13% 44,191,884
2015-08-21 2015-08-19 6.114 7,262,138 +189,599 0.13% 44,401,993
2015-08-20 2015-08-18 6.068 7,072,539 -51,296 0.12% 42,915,979
2015-08-19 2015-08-17 6.237 7,123,835 +516,851 0.13% 44,434,094
2015-08-18 2015-08-14 6.268 6,606,984 +222,065 0.12% 41,413,804
2015-08-17 2015-08-13 6.345 6,384,919 +275,307 0.11% 40,513,528
2015-08-14 2015-08-12 6.284 6,109,612 +5,195 0.11% 38,390,277
2015-08-13 2015-08-11 6.407 6,104,417 -301,930 0.11% 39,109,745
2015-08-12 2015-08-10 6.438 6,406,347 -1,278,492 0.11% 41,241,476
2015-08-11 2015-08-07 6.130 7,684,839 +1,062,003 0.14% 47,104,815
2015-08-10 2015-08-06 6.083 6,622,836 +299,332 0.12% 40,289,192
2015-08-07 2015-08-05 6.207 6,323,504 -351,277 0.11% 39,247,347
2015-08-06 2015-08-04 6.160 6,674,781 +68,178 0.12% 41,119,182
2015-08-05 2015-08-03 6.083 6,606,603 +500,619 0.12% 40,190,440
2015-08-04 2015-07-31 6.191 6,105,984 -122,720 0.11% 37,803,253
2015-08-03 2015-07-30 6.222 6,228,704 +3,618,608 0.11% 38,754,890
2015-07-31 2015-07-29 6.268 2,610,096 +18,181 0.05% 16,360,567
2015-07-30 2015-07-28 6.145 2,591,915 +379,197 0.05% 15,927,261
2015-07-29 2015-07-27 6.130 2,212,718 +2,159,608 0.04% 13,563,026
2015-07-28 2015-07-24 6.484 53,110 -588,925 0.00% 344,355
2015-07-27 2015-07-23 6.576 642,035 -181,871 0.01% 4,222,154
2015-07-24 2015-07-22 6.453 823,906 +194,144 0.01% 5,316,663
2015-07-23 2015-07-21 6.699 629,762 +86,739 0.01% 4,219,035
2015-07-22 2015-07-20 6.561 543,023 -103,240 0.01% 3,562,667
2015-07-21 2015-07-17 6.669 646,263 -942,800 0.01% 4,309,676
2015-07-20 2015-07-16 6.638 1,589,063 +105,838 0.03% 10,547,896
2015-07-17 2015-07-15 6.545 1,483,225 +577,237 0.03% 9,708,305
2015-07-16 2015-07-14 6.669 905,988 +862,934 0.02% 6,041,681
2015-07-15 2015-07-13 6.900 43,054 +41,556 0.00% 297,056
2015-07-14 2015-07-10 6.684 1,498 -1,307,712 0.00% 10,013
2015-07-13 2015-07-09 6.361 1,309,210 -3,403,686 0.02% 8,327,350
2015-07-10 2015-07-08 5.791 4,712,896 +895,399 0.08% 27,291,233
2015-07-09 2015-07-07 6.468 3,817,497 +1,247,326 0.07% 24,693,091
2015-07-08 2015-07-06 6.884 2,570,171 -872,024 0.05% 17,693,632
2015-07-07 2015-07-03 7.208 3,442,195 +627,883 0.06% 24,810,115
2015-07-06 2015-07-02 7.423 2,814,312 -1,355,111 0.05% 20,891,361
2015-07-03 2015-06-30 7.657 4,169,423 +1,403,809 0.07% 31,926,965
2015-07-02 2015-06-29 7.302 2,765,614 -3,366,561 0.05% 20,195,411
2015-06-30 2015-06-26 7.518 6,132,175 -1,549,391 0.11% 46,104,519
2015-06-29 2015-06-25 7.750 7,681,566 -1,367,377 0.14% 59,532,412
2015-06-26 2015-06-24 7.781 9,048,943 +1,627,120 0.16% 70,409,034
2015-06-25 2015-06-23 7.735 7,421,823 +696,967 0.13% 57,404,814
2015-06-24 2015-06-22 7.410 6,724,856 +798,014 0.12% 49,833,825
2015-06-23 2015-06-19 7.333 5,926,842 +1,376,446 0.10% 43,462,726
2015-06-22 2015-06-18 7.256 4,550,396 -257,153 0.08% 33,017,718
2015-06-19 2015-06-17 7.318 4,807,549 -361,438 0.09% 35,180,504
2015-06-18 2015-06-16 7.102 5,168,987 -2,146,607 0.09% 36,708,215
2015-06-17 2015-06-15 7.642 7,315,594 -1,328,029 0.13% 55,905,533
2015-06-16 2015-06-12 7.843 8,643,623 +743,604 0.15% 67,789,047
2015-06-15 2015-06-11 7.765 7,900,019 +1,167,226 0.14% 61,347,394
2015-06-12 2015-06-10 7.735 6,732,793 +397,711 0.12% 52,075,445
2015-06-11 2015-06-09 7.904 6,335,082 -171,003 0.11% 50,075,143
2015-06-10 2015-06-08 8.198 6,506,085 +816,799 0.12% 53,335,240
2015-06-09 2015-06-05 8.121 5,689,286 -1,312,319 0.10% 46,200,163
2015-06-08 2015-06-04 8.290 7,001,605 -612,113 0.12% 58,045,946
2015-06-05 2015-06-03 8.306 7,613,718 -728,707 0.13% 63,238,136
2015-06-04 2015-06-02 8.445 8,342,425 -277,232 0.15% 70,449,779
2015-06-03 2015-06-01 8.615 8,619,657 +1,169,817 0.15% 74,254,740
2015-06-02 2015-05-29 8.491 7,449,840 +794,775 0.13% 63,257,152
2015-06-01 2015-05-28 8.522 6,655,065 -917,846 0.12% 56,714,144
2015-05-29 2015-05-27 8.908 7,572,911 -306,453 0.13% 67,458,808
2015-05-28 2015-05-26 8.862 7,879,364 -346,696 0.14% 69,823,732
2015-05-27 2015-05-22 8.661 8,226,060 +330,347 0.15% 71,245,056
2015-05-26 2015-05-21 8.553 7,895,713 +115,945 0.14% 67,530,679
2015-05-22 2015-05-20 8.599 7,779,768 +133,435 0.14% 66,899,341
2015-05-21 2015-05-19 8.661 7,646,333 +1,066,178 0.14% 66,224,100
2015-05-20 2015-05-18 8.429 6,580,155 +55,705 0.12% 55,466,245
2015-05-19 2015-05-15 8.491 6,524,450 +1,365,434 0.12% 55,399,596
2015-05-18 2015-05-14 8.352 5,159,016 -365,325 0.09% 43,088,774
2015-05-15 2015-05-13 8.476 5,524,341 -294,410 0.10% 46,822,308
2015-05-14 2015-05-12 8.599 5,818,751 +137,969 0.10% 50,036,275
2015-05-13 2015-05-11 8.800 5,680,782 +107,524 0.10% 49,989,982
2015-05-12 2015-05-08 8.723 5,573,258 +289,539 0.10% 48,613,579
2015-05-11 2015-05-07 8.584 5,283,719 -240,958 0.09% 45,353,886
2015-05-08 2015-05-06 8.692 5,524,677 -1,727,520 0.10% 48,019,240
2015-05-07 2015-05-05 8.398 7,252,197 -243,550 0.13% 60,907,180
2015-05-06 2015-05-04 8.460 7,495,747 -321,279 0.13% 63,415,508
2015-05-05 2015-04-30 8.321 7,817,026 +193,674 0.14% 65,047,457
2015-05-04 2015-04-29 8.213 7,623,352 +1,816,260 0.13% 62,612,004
2015-04-30 2015-04-28 8.290 5,807,092 -1,412,314 0.10% 48,142,982
2015-04-29 2015-04-27 8.337 7,219,406 +926,914 0.13% 60,185,964
2015-04-28 2015-04-24 8.059 6,292,492 -259,251 0.11% 50,709,949
2015-04-27 2015-04-23 7.843 6,551,743 +1,270,216 0.12% 51,383,131
2015-04-24 2015-04-22 8.090 5,281,527 +897,767 0.09% 42,725,858
2015-04-23 2015-04-21 8.105 4,383,760 -776,696 0.08% 35,530,889
2015-04-22 2015-04-20 7.874 5,160,456 +2,623,342 0.09% 40,631,070
2015-04-21 2015-04-17 8.306 2,537,114 -679,478 0.04% 21,072,801
2015-04-20 2015-04-16 8.244 3,216,592 -838,822 0.06% 26,517,784
2015-04-17 2015-04-15 7.874 4,055,414 -847,242 0.07% 31,930,474
2015-04-16 2015-04-14 7.982 4,902,656 -1,329,161 0.09% 39,131,092
2015-04-15 2015-04-13 7.781 6,231,817 -1,454,516 0.11% 48,489,223
2015-04-14 2015-04-10 7.148 7,686,333 -1,258,556 0.14% 54,941,459
2015-04-13 2015-04-09 6.916 8,944,889 -1,334,679 0.16% 61,866,133
2015-04-10 2015-04-08 6.669 10,279,568 -1,066,054 0.18% 68,558,074
2015-04-09 2015-04-02 6.160 11,345,622 +546,723 0.20% 69,887,773
2015-04-08 2015-04-01 6.144 10,798,899 +653,568 0.19% 66,353,304
2015-04-02 2015-03-31 6.083 10,145,331 -155,328 0.18% 61,710,980
2015-04-01 2015-03-30 6.160 10,300,659 +1,324,626 0.18% 63,450,917
2015-03-31 2015-03-27 6.052 8,976,033 -1,649,661 0.16% 54,321,344
2015-03-30 2015-03-26 6.036 10,625,694 -321,279 0.19% 64,140,754
2015-03-27 2015-03-25 6.144 10,946,973 +347,836 0.19% 67,263,137
2015-03-26 2015-03-24 6.144 10,599,137 -696,319 0.19% 65,125,876
2015-03-25 2015-03-23 6.114 11,295,456 +978,733 0.20% 69,055,608
2015-03-24 2015-03-20 6.114 10,316,723 +1,095,327 0.18% 63,072,051
2015-03-23 2015-03-19 6.114 9,221,396 +2,568,933 0.16% 56,375,688
2015-03-20 2015-03-18 6.098 6,652,463 +978,733 0.12% 40,567,623
2015-03-19 2015-03-17 5.990 5,673,730 +424,917 0.10% 33,986,026
2015-03-18 2015-03-16 6.021 5,248,813 +766,923 0.09% 31,602,810
2015-03-17 2015-03-13 5.975 4,481,890 +3,912 0.08% 26,777,631
2015-03-16 2015-03-12 5.789 4,477,978 -358,847 0.08% 25,924,669
2015-03-13 2015-03-11 5.774 4,836,825 -95,866 0.09% 27,927,495
2015-03-12 2015-03-10 5.820 4,932,691 +527,908 0.09% 28,709,476
2015-03-11 2015-03-09 5.913 4,404,783 -192,379 0.08% 26,044,936
2015-03-10 2015-03-06 5.882 4,597,162 -531,794 0.08% 27,040,504
2015-03-09 2015-03-05 5.867 5,128,956 -1,414,661 0.09% 30,089,334
2015-03-06 2015-03-04 5.959 6,543,617 -1,095,327 0.12% 38,994,663
2015-03-05 2015-03-03 5.975 7,638,944 -1,147,923 0.14% 45,639,859
2015-03-04 2015-03-02 6.144 8,786,867 +1,572,710 0.16% 53,990,472
2015-03-03 2015-02-27 6.191 7,214,157 +908,778 0.13% 44,661,156
2015-03-02 2015-02-26 6.237 6,305,379 +1,802,657 0.11% 39,327,158
2015-02-27 2015-02-25 6.036 4,502,722 +515,601 0.08% 27,180,153
2015-02-26 2015-02-24 5.975 3,987,121 -388,644 0.07% 23,821,570
2015-02-25 2015-02-23 5.867 4,375,765 -70,603 0.08% 25,670,693
2015-02-24 2015-02-18 5.897 4,446,368 +490,986 0.08% 26,222,178
2015-02-23 2015-02-16 5.851 3,955,382 +47,285 0.07% 23,143,426
2015-02-17 2015-02-13 5.789 3,908,097 +351,722 0.07% 22,625,417
2015-02-16 2015-02-12 5.805 3,556,375 +67,252 0.06% 20,644,073
2015-02-13 2015-02-11 5.758 3,489,123 +93,922 0.06% 20,092,090
2015-02-12 2015-02-10 5.728 3,395,201 +375,688 0.06% 19,446,408
2015-02-11 2015-02-09 5.743 3,019,513 +417,659 0.05% 17,341,228
2015-02-10 2015-02-06 5.774 2,601,854 +854,368 0.05% 15,022,926
2015-02-09 2015-02-05 5.928 1,747,486 -69,308 0.03% 10,359,646
2015-02-06 2015-02-04 5.882 1,816,794 -437,224 0.03% 10,686,381
2015-02-05 2015-02-03 5.913 2,254,018 -637,375 0.04% 13,327,729
2015-02-04 2015-02-02 5.789 2,891,393 +176,185 0.05% 16,739,342
2015-02-03 2015-01-30 5.851 2,715,208 +264,277 0.05% 15,887,015
2015-02-02 2015-01-29 5.867 2,450,931 -899,175 0.04% 14,378,536
2015-01-30 2015-01-28 5.897 3,350,106 -117,888 0.06% 19,757,041
2015-01-29 2015-01-27 5.882 3,467,994 +1,294,182 0.06% 20,398,739
2015-01-28 2015-01-26 6.021 2,173,812 -937,278 0.04% 13,088,401
2015-01-27 2015-01-23 6.021 3,111,090 +1,342,763 0.06% 18,731,699
2015-01-26 2015-01-22 5.975 1,768,327 +1,722,352 0.03% 10,565,098
2015-01-23 2015-01-21 5.836 45,975 -540,214 0.00% 268,296
2015-01-22 2015-01-20 5.620 586,189 +578,430 0.01% 3,294,117
2015-01-21 2015-01-19 5.481 7,759 -1,447,048 0.00% 42,524
2015-01-20 2015-01-16 5.882 1,454,807 -1,133,544 0.03% 8,557,174
2015-01-19 2015-01-15 5.959 2,588,351 +779,230 0.05% 15,424,478
2015-01-16 2015-01-14 5.820 1,809,121 -192,378 0.03% 10,529,529
2015-01-15 2015-01-13 5.913 2,001,499 +207,276 0.04% 11,834,615
2015-01-14 2015-01-12 5.882 1,794,223 -1,289,159 0.03% 10,553,619
2015-01-13 2015-01-09 5.897 3,083,382 -211,810 0.05% 18,184,053
2015-01-12 2015-01-08 5.882 3,295,192 -228,652 0.06% 19,382,317
2015-01-09 2015-01-07 5.851 3,523,844 -2,822,357 0.06% 20,618,444
2015-01-08 2015-01-06 5.820 6,346,201 -1,217,102 0.11% 36,936,452
2015-01-07 2015-01-05 5.928 7,563,303 -1,467,129 0.13% 44,837,638
2015-01-06 2015-01-02 5.975 9,030,432 -121,956 0.16% 53,953,484
2015-01-05 2014-12-31 5.604 9,152,388 -400,950 0.16% 51,290,986
2015-01-02 2014-12-29 5.728 9,553,338 +862,788 0.17% 54,717,853
2014-12-30 2014-12-24 5.481 8,690,550 +1,621,324 0.15% 47,629,455
2014-12-29 2014-12-22 5.697 7,069,226 +1,049,985 0.13% 40,271,539
2014-12-23 2014-12-19 5.527 6,019,241 +1,340,172 0.11% 33,267,852
2014-12-22 2014-12-18 5.511 4,679,069 +440,462 0.08% 25,788,594
2014-12-19 2014-12-17 5.434 4,238,607 +401,598 0.07% 23,033,812
2014-12-18 2014-12-16 5.481 3,837,009 +499,407 0.07% 21,029,123
2014-12-17 2014-12-15 5.434 3,337,602 -23,318 0.06% 18,137,491
2014-12-16 2014-12-12 5.511 3,360,920 -377,632 0.06% 18,523,642
2014-12-15 2014-12-11 5.481 3,738,552 -1,484,618 0.07% 20,489,520
2014-12-12 2014-12-10 5.542 5,223,170 +711,218 0.09% 28,948,670
2014-12-11 2014-12-09 5.558 4,511,952 +1,126,418 0.08% 25,076,503
2014-12-10 2014-12-08 5.944 3,385,534 +576,487 0.06% 20,122,777
2014-12-09 2014-12-05 5.851 2,809,047 -281,766 0.05% 16,436,079
2014-12-08 2014-12-04 5.867 3,090,813 +1,133,543 0.05% 18,132,443
2014-12-05 2014-12-03 5.758 1,957,270 -1,748,248 0.03% 11,270,925
2014-12-04 2014-12-02 5.805 3,705,518 -2,170,573 0.07% 21,509,820
2014-12-03 2014-12-01 5.481 5,876,091 +696,967 0.10% 32,204,523
2014-12-02 2014-11-28 5.805 5,179,124 -450,178 0.09% 30,063,819
2014-12-01 2014-11-27 5.836 5,629,302 -1,592,142 0.10% 32,850,830
2014-11-28 2014-11-26 5.789 7,221,444 -1,121,884 0.13% 41,807,607
2014-11-27 2014-11-25 5.357 8,343,328 +410,666 0.15% 44,696,014
2014-11-26 2014-11-24 5.434 7,932,662 +105,582 0.14% 43,108,371
2014-11-25 2014-11-21 5.249 7,827,080 +467,667 0.14% 41,084,565
2014-11-24 2014-11-20 5.187 7,359,413 +774,048 0.13% 38,175,299
2014-11-21 2014-11-19 5.172 6,585,365 +1,165,930 0.12% 34,058,433
2014-11-20 2014-11-18 5.203 5,419,435 +16,194 0.10% 28,195,767
2014-11-19 2014-11-17 5.264 5,403,241 -491,634 0.10% 28,445,182
2014-11-18 2014-11-14 5.465 5,894,875 +591,386 0.10% 32,216,463
2014-11-17 2014-11-13 5.434 5,303,489 +299,255 0.09% 28,820,687
2014-11-14 2014-11-12 5.342 5,004,234 -122,423 0.09% 26,730,908
2014-11-13 2014-11-11 5.295 5,126,657 -1,060,996 0.09% 27,147,409
2014-11-12 2014-11-10 5.295 6,187,653 -390,065 0.11% 32,765,747
2014-11-11 2014-11-07 5.234 6,577,718 +664,580 0.12% 34,425,079
2014-11-10 2014-11-06 5.110 5,913,138 -257,152 0.10% 30,216,629
2014-11-07 2014-11-05 5.156 6,170,290 -88,093 0.11% 31,816,474
2014-11-06 2014-11-04 5.249 6,258,383 -369,859 0.11% 32,850,430
2014-11-05 2014-11-03 5.110 6,628,242 -909,425 0.12% 33,870,870
2014-11-04 2014-10-31 5.172 7,537,667 +376,336 0.13% 38,983,583
2014-11-03 2014-10-30 5.064 7,161,331 -246,141 0.13% 36,263,322
2014-10-31 2014-10-29 5.079 7,407,472 +437,872 0.13% 37,624,082
2014-10-30 2014-10-28 5.017 6,969,600 +593,329 0.12% 34,969,644
2014-10-29 2014-10-27 4.894 6,376,271 +294,073 0.11% 31,205,132
2014-10-28 2014-10-24 4.925 6,082,198 -9,068 0.11% 29,953,752
2014-10-27 2014-10-23 4.971 6,091,266 +292,130 0.11% 30,280,527
2014-10-24 2014-10-22 4.940 5,799,136 +432,690 0.10% 28,649,251
2014-10-23 2014-10-21 4.909 5,366,446 -281,767 0.09% 26,345,951
2014-10-22 2014-10-20 4.925 5,648,213 -66,717 0.10% 27,816,453
2014-10-21 2014-10-17 4.863 5,714,930 +513,009 0.10% 27,792,107
2014-10-20 2014-10-16 4.879 5,201,921 +54,410 0.09% 25,377,617
2014-10-17 2014-10-15 4.909 5,147,511 +77,081 0.09% 25,271,115
2014-10-16 2014-10-14 4.894 5,070,430 -21,375 0.09% 24,814,416
2014-10-15 2014-10-13 4.925 5,091,805 +631,545 0.09% 25,076,242
2014-10-14 2014-10-10 4.971 4,460,260 +158,696 0.08% 22,172,571
2014-10-13 2014-10-09 5.079 4,301,564 +377,632 0.08% 21,848,533
2014-10-10 2014-10-08 5.064 3,923,932 +112,059 0.07% 19,869,883
2014-10-09 2014-10-07 5.002 3,811,873 -184,606 0.07% 19,067,047
2014-10-08 2014-10-06 5.017 3,996,479 -816,798 0.07% 20,052,148
2014-10-07 2014-10-03 4.956 4,813,277 +514,304 0.09% 23,853,158
2014-10-06 2014-09-30 4.894 4,298,973 +183,310 0.08% 21,038,946
2014-10-03 2014-09-29 4.971 4,115,663 +478,032 0.07% 20,459,531
2014-09-30 2014-09-26 5.079 3,637,631 +311,562 0.06% 18,476,280
2014-09-29 2014-09-25 5.095 3,326,069 -206,629 0.06% 16,945,141
2014-09-26 2014-09-24 5.126 3,532,698 -161,287 0.06% 18,106,920
2014-09-25 2014-09-23 5.095 3,693,985 +414,553 0.07% 18,819,543
2014-09-24 2014-09-22 5.048 3,279,432 -886,106 0.06% 16,555,656
2014-09-23 2014-09-19 5.172 4,165,538 -198,209 0.07% 21,543,482
2014-09-22 2014-09-18 5.156 4,363,747 +224,118 0.08% 22,501,218
2014-09-19 2014-09-17 5.172 4,139,629 +308,324 0.07% 21,409,485
2014-09-18 2014-09-16 5.141 3,831,305 -459,247 0.07% 19,696,586
2014-09-17 2014-09-15 5.203 4,290,552 -20,728 0.08% 22,322,512
2014-09-16 2014-09-12 5.326 4,311,280 +227,357 0.08% 22,962,825
2014-09-15 2014-09-11 5.357 4,083,923 -514,953 0.07% 21,877,970
2014-09-12 2014-09-10 5.342 4,598,876 -1,710,678 0.08% 24,565,624
2014-09-11 2014-09-08 5.527 6,309,554 +431,731 0.11% 34,872,388
2014-09-10 2014-09-05 5.357 5,877,823 +247,436 0.10% 31,488,065
2014-09-08 2014-09-04 5.326 5,630,387 +231,890 0.10% 29,988,679
2014-09-05 2014-09-03 5.156 5,398,497 +378,280 0.10% 27,836,801
2014-09-04 2014-09-02 4.987 5,020,217 +136,025 0.09% 25,033,698
2014-09-03 2014-09-01 4.956 4,884,192 +134,730 0.09% 24,204,592
2014-09-02 2014-08-29 5.002 4,749,462 +822,306 0.08% 23,756,881
2014-09-01 2014-08-28 5.017 3,927,156 -1,247,545 0.07% 19,704,323
2014-08-29 2014-08-27 5.064 5,174,701 -38,217 0.09% 26,203,488
2014-08-28 2014-08-26 5.126 5,212,918 -611,466 0.09% 26,718,925
2014-08-27 2014-08-25 5.079 5,824,384 +18,137 0.10% 29,583,251
2014-08-26 2014-08-22 5.172 5,806,247 -109,468 0.10% 30,028,961
2014-08-25 2014-08-21 5.033 5,915,715 +675,432 0.10% 29,773,154
2014-08-22 2014-08-20 5.126 5,240,283 -58,297 0.09% 26,859,185
2014-08-21 2014-08-19 5.141 5,298,580 +128,900 0.09% 27,239,788
2014-08-20 2014-08-18 5.141 5,169,680 -181,366 0.09% 26,577,119
2014-08-19 2014-08-15 5.218 5,351,046 -181,367 0.09% 27,922,570
2014-08-18 2014-08-14 5.172 5,532,413 +301,097 0.10% 28,612,737
2014-08-15 2014-08-13 5.203 5,231,316 +214,402 0.09% 27,217,038
2014-08-14 2014-08-12 5.141 5,016,914 -303,142 0.09% 25,791,755
2014-08-13 2014-08-11 5.141 5,320,056 +719,638 0.09% 27,350,196
2014-08-12 2014-08-08 5.033 4,600,418 -853,720 0.08% 23,153,406
2014-08-11 2014-08-07 5.048 5,454,138 -919,789 0.10% 27,534,289
2014-08-08 2014-08-06 5.156 6,373,927 -650,330 0.11% 32,866,507
2014-08-07 2014-08-05 5.203 7,024,257 -1,209,329 0.12% 36,545,196
2014-08-06 2014-08-04 5.234 8,233,586 -10,364 0.15% 43,091,213
2014-08-05 2014-08-01 5.203 8,243,950 -500,702 0.15% 42,890,909
2014-08-04 2014-07-31 5.311 8,744,652 +906,187 0.15% 46,440,937
2014-08-01 2014-07-30 5.203 7,838,465 +367,175 0.14% 40,781,287
2014-07-31 2014-07-29 5.357 7,471,290 +393,826 0.13% 40,024,422
2014-07-30 2014-07-28 5.295 7,077,464 -202,095 0.13% 37,477,601
2014-07-29 2014-07-25 5.357 7,279,559 +73,842 0.13% 38,997,300
2014-07-28 2014-07-24 5.203 7,205,717 -1,486,561 0.13% 37,489,280
2014-07-25 2014-07-23 5.002 8,692,278 +1,077,190 0.15% 43,478,907
2014-07-24 2014-07-22 4.956 7,615,088 -51,171 0.13% 37,738,094
2014-07-23 2014-07-21 4.801 7,666,259 -532,441 0.14% 36,808,140
2014-07-22 2014-07-18 4.801 8,198,700 -108,821 0.15% 39,364,558
2014-07-21 2014-07-17 4.832 8,307,521 -483,213 0.15% 40,143,551
2014-07-18 2014-07-16 4.817 8,790,734 +12,955 0.16% 42,342,815
2014-07-17 2014-07-15 4.832 8,777,779 +447,588 0.16% 42,415,929
2014-07-16 2014-07-14 4.817 8,330,191 +202,094 0.15% 40,124,492
2014-07-15 2014-07-11 4.755 8,128,097 +189,788 0.14% 38,649,118
2014-07-14 2014-07-10 4.770 7,938,309 +647 0.14% 37,869,230
2014-07-11 2014-07-09 4.786 7,937,662 +594,977 0.14% 37,988,688
2014-07-10 2014-07-08 4.832 7,342,685 +45,342 0.13% 35,481,276
2014-07-09 2014-07-07 4.832 7,297,343 -138,616 0.13% 35,262,175
2014-07-08 2014-07-04 4.817 7,435,959 -43,399 0.13% 35,817,196
2014-07-07 2014-07-03 4.832 7,479,358 -275,937 0.13% 36,141,707
2014-07-04 2014-07-02 4.801 7,755,295 -672,353 0.14% 37,235,630
2014-07-03 2014-06-30 4.740 8,427,648 +103,639 0.15% 39,949,743
2014-07-02 2014-06-27 4.694 8,324,009 -744,904 0.15% 39,071,613
2014-06-30 2014-06-26 4.725 9,068,913 -189,139 0.16% 42,849,055
2014-06-27 2014-06-25 4.647 9,258,052 -64,553 0.16% 43,025,611
2014-06-26 2014-06-24 4.709 9,322,605 +966,353 0.17% 43,903,287
2014-06-25 2014-06-23 4.694 8,356,252 +430,565 0.15% 39,222,957
2014-06-24 2014-06-20 4.787 7,925,687 +169,128 0.14% 37,938,624
2014-06-23 2014-06-19 4.756 7,756,559 +211,733 0.14% 36,888,725
2014-06-20 2014-06-18 4.771 7,544,826 -40,668 0.13% 35,998,642
2014-06-19 2014-06-17 4.802 7,585,494 +279,218 0.13% 36,427,699
2014-06-18 2014-06-16 4.864 7,306,276 -821,109 0.13% 35,539,548
2014-06-17 2014-06-13 4.802 8,127,385 -176,874 0.14% 39,030,013
2014-06-16 2014-06-12 4.818 8,304,259 -82,628 0.15% 40,008,056
2014-06-13 2014-06-11 4.833 8,386,887 -172,355 0.15% 40,536,062
2014-06-12 2014-06-10 4.895 8,559,242 +283,502 0.15% 41,899,473
2014-06-11 2014-06-09 4.864 8,275,740 +396,999 0.15% 40,255,262
2014-06-10 2014-06-06 4.787 7,878,741 +171,710 0.14% 37,713,903
2014-06-09 2014-06-05 4.756 7,707,031 -141,371 0.14% 36,653,180
2014-06-06 2014-06-04 4.740 7,848,402 +763,012 0.14% 37,203,932
2014-06-05 2014-06-03 4.818 7,085,390 -624,891 0.13% 34,135,819
2014-06-04 2014-05-30 4.833 7,710,281 -303,397 0.14% 37,265,845
2014-06-03 2014-05-29 4.756 8,013,678 -1,076,092 0.14% 38,111,535
2014-05-30 2014-05-28 4.787 9,089,770 -238,396 0.16% 43,510,848
2014-05-29 2014-05-27 4.740 9,328,166 -826,919 0.17% 44,218,486
2014-05-28 2014-05-26 4.756 10,155,085 -809,687 0.18% 48,295,661
2014-05-27 2014-05-23 4.740 10,964,772 +9,037 0.19% 51,976,521
2014-05-26 2014-05-22 4.725 10,955,735 +840,924 0.19% 51,763,965
2014-05-23 2014-05-21 4.709 10,114,811 +504,156 0.18% 47,634,052
2014-05-22 2014-05-20 4.663 9,610,655 +548,052 0.17% 44,813,169
2014-05-21 2014-05-19 4.694 9,062,603 -744,937 0.16% 42,538,459
2014-05-20 2014-05-16 4.709 9,807,540 -840,475 0.17% 46,187,010
2014-05-19 2014-05-15 4.756 10,648,015 -1,540,871 0.19% 50,639,942
2014-05-16 2014-05-14 4.601 12,188,886 +514,484 0.22% 56,079,823
2014-05-15 2014-05-13 4.570 11,674,402 +17,429 0.21% 53,351,033
2014-05-14 2014-05-12 4.570 11,656,973 +516,505 0.21% 53,271,384
2014-05-13 2014-05-09 4.539 11,140,468 +140,725 0.20% 50,565,840
2014-05-12 2014-05-08 4.570 10,999,743 -49,939 0.20% 50,267,898
2014-05-09 2014-05-07 4.492 11,049,682 -184,670 0.20% 49,640,249
2014-05-08 2014-05-05 4.554 11,234,352 +81,336 0.20% 51,166,008
2014-05-07 2014-05-02 4.570 11,153,016 +714,598 0.20% 50,968,343
2014-05-05 2014-04-30 4.601 10,438,418 -343,420 0.19% 48,026,098
2014-05-02 2014-04-29 4.570 10,781,838 -167,388 0.19% 49,272,091
2014-04-30 2014-04-28 4.570 10,949,226 +1,658,356 0.19% 50,037,040
2014-04-29 2014-04-25 4.632 9,290,870 -1,209,716 0.16% 43,034,201
2014-04-28 2014-04-24 4.694 10,500,586 +167,192 0.19% 49,288,130
2014-04-25 2014-04-23 4.740 10,333,394 +198,822 0.18% 48,983,587
2014-04-24 2014-04-22 4.818 10,134,572 +125,877 0.18% 48,826,093
2014-04-23 2014-04-17 4.833 10,008,695 +17,429 0.18% 48,374,693
2014-04-22 2014-04-16 4.818 9,991,266 +141,371 0.18% 48,135,677
2014-04-17 2014-04-15 4.818 9,849,895 +304,042 0.17% 47,454,583
2014-04-16 2014-04-14 4.895 9,545,853 +605,307 0.17% 46,729,163
2014-04-15 2014-04-11 4.942 8,940,546 +1,098,686 0.16% 44,181,545
2014-04-14 2014-04-10 5.097 7,841,860 -312,435 0.14% 39,966,964
2014-04-11 2014-04-09 5.004 8,154,295 +142,016 0.14% 40,801,405
2014-04-10 2014-04-08 5.035 8,012,279 +2,865,720 0.14% 40,339,044
2014-04-09 2014-04-07 4.895 5,146,559 -716,534 0.09% 25,193,599
2014-04-08 2014-04-04 4.926 5,863,093 +381,506 0.10% 28,882,852
2014-04-07 2014-04-03 4.864 5,481,587 -108,449 0.10% 26,663,806
2014-04-04 2014-04-02 4.864 5,590,036 -289,841 0.10% 27,191,328
2014-04-03 2014-04-01 5.004 5,879,877 +313,080 0.10% 29,420,967
2014-04-02 2014-03-31 4.957 5,566,797 +1,010,249 0.10% 27,595,708
2014-04-01 2014-03-28 5.143 4,556,548 -1,442,106 0.08% 23,434,744
2014-03-31 2014-03-27 5.050 5,998,654 +798,068 0.11% 30,294,067
2014-03-28 2014-03-26 5.066 5,200,586 +1,425,321 0.09% 26,344,272
2014-03-27 2014-03-25 4.988 3,775,265 +413,783 0.07% 18,831,698
2014-03-26 2014-03-24 5.004 3,361,482 +645,526 0.06% 16,819,748
2014-03-25 2014-03-21 4.895 2,715,956 +783,668 0.05% 13,295,234
2014-03-24 2014-03-20 4.771 1,932,288 -471,879 0.03% 9,219,529
2014-03-21 2014-03-19 4.880 2,404,167 +591,947 0.04% 11,731,711
2014-03-20 2014-03-18 4.771 1,812,220 -212,265 0.03% 8,646,649
2014-03-19 2014-03-17 4.756 2,024,485 +189,139 0.04% 9,628,067
2014-03-18 2014-03-14 4.756 1,835,346 +284,032 0.03% 8,728,558
2014-03-17 2014-03-13 4.818 1,551,314 -1,482,774 0.03% 7,473,883
2014-03-14 2014-03-12 4.849 3,034,088 -398,935 0.05% 14,711,559
2014-03-13 2014-03-11 4.911 3,433,023 +293,715 0.06% 16,858,625
2014-03-12 2014-03-10 4.942 3,139,308 -727,513 0.06% 15,513,535
2014-03-11 2014-03-07 5.035 3,866,821 -337,610 0.07% 19,468,102
2014-03-10 2014-03-06 5.066 4,204,431 +31,096 0.07% 21,298,114
2014-03-07 2014-03-05 5.050 4,173,335 -369,241 0.07% 21,075,943
2014-03-06 2014-03-04 5.081 4,542,576 +600,482 0.08% 23,081,404
2014-03-05 2014-03-03 5.097 3,942,094 -324,055 0.07% 20,091,347
2014-03-04 2014-02-28 5.190 4,266,149 +72,725 0.08% 22,139,459
2014-03-03 2014-02-27 5.252 4,193,424 +371,712 0.07% 22,021,893
2014-02-28 2014-02-26 5.205 3,821,712 +382,263 0.07% 19,892,227
2014-02-27 2014-02-25 5.221 3,439,449 -100,057 0.06% 17,955,808
2014-02-26 2014-02-24 5.313 3,539,506 +1,291 0.06% 18,807,148
2014-02-25 2014-02-21 5.344 3,538,215 -178,118 0.06% 18,909,911
2014-02-24 2014-02-20 5.375 3,716,333 -177,566 0.07% 19,977,000
2014-02-21 2014-02-19 5.406 3,893,899 -700,396 0.07% 21,052,142
2014-02-20 2014-02-18 5.375 4,594,295 +187,848 0.08% 24,696,450
2014-02-19 2014-02-17 5.391 4,406,447 +94,892 0.08% 23,754,942
2014-02-18 2014-02-14 5.298 4,311,555 +447,995 0.08% 22,842,636
2014-02-17 2014-02-13 5.267 3,863,560 -112,967 0.07% 20,349,454
2014-02-14 2014-02-12 5.329 3,976,527 +202,695 0.07% 21,190,859
2014-02-13 2014-02-11 5.283 3,773,832 -256,217 0.07% 19,935,316
2014-02-12 2014-02-10 5.205 4,030,049 +103,181 0.07% 20,976,633
2014-02-11 2014-02-07 5.190 3,926,868 -167,191 0.07% 20,378,738
2014-02-10 2014-02-06 5.143 4,094,059 -278,222 0.07% 21,056,120
2014-02-07 2014-02-05 5.066 4,372,281 -228,516 0.08% 22,148,381
2014-02-06 2014-02-04 5.081 4,600,797 -706,206 0.08% 23,377,232
2014-02-05 2014-01-30 5.221 5,307,003 -10,900,999 0.09% 27,705,463
2014-02-04 2014-01-28 5.221 16,208,002 +245,300 0.29% 84,614,649
2014-01-29 2014-01-27 5.174 15,962,702 +925,038 0.28% 82,592,202
2014-01-28 2014-01-24 5.298 15,037,664 +175,584 0.27% 79,669,604
2014-01-27 2014-01-23 5.391 14,862,080 -201,405 0.26% 80,120,751
2014-01-24 2014-01-22 5.530 15,063,485 +802,436 0.27% 83,306,684
2014-01-23 2014-01-21 5.484 14,261,049 +316,953 0.25% 78,206,150
2014-01-22 2014-01-20 5.468 13,944,096 -167,837 0.25% 76,252,001
2014-01-21 2014-01-17 5.530 14,111,933 +650,239 0.25% 78,044,247
2014-01-20 2014-01-16 5.561 13,461,694 +431,018 0.24% 74,865,260
2014-01-17 2014-01-15 5.592 13,030,676 +568,063 0.23% 72,871,938
2014-01-16 2014-01-14 5.561 12,462,613 +218,833 0.22% 69,309,016
2014-01-15 2014-01-13 5.546 12,243,780 -63,176 0.22% 67,902,336
2014-01-14 2014-01-10 5.530 12,306,956 +1,323,342 0.22% 68,062,052
2014-01-13 2014-01-09 5.515 10,983,614 +1,638,978 0.19% 60,573,328
2014-01-10 2014-01-08 5.577 9,344,636 +1,583,863 0.17% 52,113,599
2014-01-09 2014-01-07 5.546 7,760,773 +2,429,566 0.14% 43,040,190
2014-01-08 2014-01-06 5.577 5,331,207 +1,857,825 0.09% 29,731,322
2014-01-07 2014-01-03 5.639 3,473,382 +1,913,091 0.06% 19,585,745
2014-01-06 2014-01-02 5.732 1,560,291 -2,193,498 0.03% 8,943,211
2014-01-03 2013-12-31 5.809 3,753,789 -954,087 0.07% 21,806,567
2014-01-02 2013-12-27 5.856 4,707,876 +129,105 0.08% 27,567,856
2013-12-30 2013-12-24 5.887 4,578,771 -186,557 0.08% 26,953,719
2013-12-27 2013-12-20 5.794 4,765,328 -429,275 0.08% 27,608,993
2013-12-23 2013-12-19 5.856 5,194,603 -190,069 0.09% 30,417,978
2013-12-20 2013-12-18 5.995 5,384,672 +7,101 0.10% 32,281,700
2013-12-19 2013-12-17 5.980 5,377,571 -158,154 0.10% 32,155,823
2013-12-18 2013-12-16 6.026 5,535,725 -60,679 0.10% 33,358,789
2013-12-17 2013-12-13 6.011 5,596,404 +198,207 0.10% 33,637,751
2013-12-16 2013-12-12 5.871 5,398,197 -738,482 0.10% 31,693,785
2013-12-13 2013-12-11 5.902 6,136,679 -807,553 0.11% 36,219,676
2013-12-12 2013-12-10 6.026 6,944,232 -116,195 0.12% 41,846,583
2013-12-11 2013-12-09 6.119 7,060,427 +353,749 0.13% 43,203,033
2013-12-10 2013-12-06 6.104 6,706,678 +274,994 0.12% 40,934,534
2013-12-09 2013-12-05 6.212 6,431,684 +178,811 0.11% 39,953,538
2013-12-06 2013-12-04 6.289 6,252,873 -771,404 0.11% 39,327,090
2013-12-05 2013-12-03 6.305 7,024,277 -517,712 0.12% 44,287,607
2013-12-04 2013-12-02 6.320 7,541,989 -407,973 0.13% 47,668,582
2013-12-03 2013-11-29 6.289 7,949,962 -114,258 0.14% 50,000,835
2013-12-02 2013-11-28 6.258 8,064,220 +1,623,806 0.14% 50,469,605
2013-11-29 2013-11-27 6.336 6,440,414 -598,403 0.11% 40,805,929
2013-11-28 2013-11-26 6.088 7,038,817 -400,226 0.12% 42,852,720
2013-11-27 2013-11-25 6.057 7,439,043 +407,972 0.13% 45,058,839
2013-11-26 2013-11-22 6.104 7,031,071 +55,516 0.12% 42,914,482
2013-11-25 2013-11-21 5.933 6,975,555 -378,924 0.12% 41,386,978
2013-11-22 2013-11-20 5.964 7,354,479 +3,227 0.13% 43,863,049
2013-11-21 2013-11-19 5.887 7,351,252 +928,913 0.13% 43,274,403
2013-11-20 2013-11-18 6.042 6,422,339 +2,781,223 0.11% 38,801,097
2013-11-19 2013-11-15 5.809 3,641,116 +2,434,628 0.06% 21,152,025
2013-11-18 2013-11-14 5.592 1,206,488 +452,513 0.02% 6,747,088
2013-11-15 2013-11-13 5.530 753,975 -1,076,194 0.01% 4,169,763
2013-11-14 2013-11-12 5.623 1,830,169 +708,890 0.03% 10,291,626
2013-11-13 2013-11-11 5.654 1,121,279 +330,509 0.02% 6,340,051
2013-11-12 2013-11-08 5.577 790,770 -572,581 0.01% 4,410,003
2013-11-11 2013-11-07 5.608 1,363,351 -290,487 0.02% 7,645,439
2013-11-08 2013-11-06 5.654 1,653,838 -58,097 0.03% 9,351,300
2013-11-07 2013-11-05 5.716 1,711,935 -78,693 0.03% 9,785,878
2013-11-06 2013-11-04 5.701 1,790,628 +287,843 0.03% 10,207,969
2013-11-05 2013-11-01 5.716 1,502,785 +34,859 0.03% 8,590,321
2013-11-04 2013-10-31 5.670 1,467,926 -267,832 0.03% 8,322,838
2013-11-01 2013-10-30 5.701 1,735,758 -121,421 0.03% 9,895,168
2013-10-31 2013-10-29 5.546 1,857,179 -26,466 0.03% 10,299,662
2013-10-30 2013-10-28 5.546 1,883,645 -357,622 0.03% 10,446,439
2013-10-29 2013-10-25 5.515 2,241,267 -513,839 0.04% 12,360,322
2013-10-28 2013-10-24 5.608 2,755,106 -45,186 0.05% 15,450,163
2013-10-25 2013-10-23 5.654 2,800,292 -626,161 0.05% 15,833,698
2013-10-24 2013-10-22 5.778 3,426,453 -291,778 0.06% 19,798,842
2013-10-23 2013-10-21 5.763 3,718,231 -36,149 0.07% 21,427,203
2013-10-22 2013-10-18 5.732 3,754,380 +189,139 0.07% 21,519,200
2013-10-21 2013-10-17 5.701 3,565,241 +136,852 0.06% 20,324,641
2013-10-18 2013-10-16 5.809 3,428,389 +164,609 0.06% 19,916,248
2013-10-17 2013-10-15 5.825 3,263,780 +426,047 0.06% 19,010,559
2013-10-16 2013-10-11 5.794 2,837,733 +209,151 0.05% 16,441,041
2013-10-15 2013-10-10 5.732 2,628,582 -451,223 0.05% 15,066,398
2013-10-11 2013-10-09 5.763 3,079,805 -466,716 0.05% 17,748,119
2013-10-10 2013-10-08 5.871 3,546,521 -148,471 0.06% 20,822,263
2013-10-09 2013-10-07 5.747 3,694,992 -727,508 0.07% 21,236,042
2013-10-08 2013-10-04 5.825 4,422,500 -417,009 0.08% 25,759,763
2013-10-07 2013-10-03 5.778 4,839,509 +200,758 0.09% 27,963,808
2013-10-04 2013-10-02 5.685 4,638,751 -1,001,037 0.08% 26,372,621
2013-10-03 2013-09-30 5.639 5,639,788 -1,008,486 0.10% 31,801,700
2013-10-02 2013-09-27 5.732 6,648,274 -282,740 0.12% 38,106,302
2013-09-30 2013-09-26 5.778 6,931,014 -260,147 0.12% 40,049,010
2013-09-27 2013-09-25 5.871 7,191,161 -49,060 0.13% 42,220,599
2013-09-26 2013-09-24 5.871 7,240,221 -648,754 0.13% 42,508,640
2013-09-25 2013-09-23 5.902 7,888,975 -485,435 0.14% 46,562,011
2013-09-24 2013-09-19 5.964 8,374,410 +1,061,890 0.15% 49,946,047
2013-09-23 2013-09-18 5.995 7,312,520 -248,528 0.13% 43,839,360
2013-09-19 2013-09-17 6.011 7,561,048 -192,028 0.13% 45,446,443
2013-09-18 2013-09-16 5.980 7,753,076 -229,500 0.14% 46,360,437
2013-09-17 2013-09-13 5.887 7,982,576 -119,422 0.14% 46,990,799
2013-09-16 2013-09-12 5.887 8,101,998 +628,096 0.14% 47,693,797
2013-09-13 2013-09-11 5.933 7,473,902 -329,218 0.13% 44,343,743
2013-09-12 2013-09-10 5.995 7,803,120 +146,535 0.14% 46,780,561
2013-09-11 2013-09-09 5.995 7,656,585 +558,380 0.14% 45,902,067
2013-09-10 2013-09-06 5.918 7,098,205 +602,921 0.13% 42,004,718
2013-09-09 2013-09-05 5.933 6,495,284 +729,445 0.12% 38,537,460
2013-09-06 2013-09-04 5.887 5,765,839 -80,691 0.10% 33,941,598
2013-09-05 2013-09-03 5.887 5,846,530 -10,955,369 0.10% 34,416,599
2013-09-04 2013-09-02 5.871 16,801,899 +1,000,065 0.30% 98,646,971
2013-09-03 2013-08-30 5.825 15,801,834 +11,035,269 0.28% 92,041,039
2013-09-02 2013-08-29 5.809 4,766,565 -167,191 0.08% 27,690,000
2013-08-30 2013-08-28 5.763 4,933,756 -305,980 0.09% 28,431,959
2013-08-29 2013-08-27 5.887 5,239,736 -415,718 0.09% 30,844,602
2013-08-28 2013-08-26 5.794 5,655,454 +659,727 0.10% 32,766,138
2013-08-27 2013-08-23 5.685 4,995,727 +671,347 0.09% 28,402,132
2013-08-26 2013-08-22 5.794 4,324,380 +170,839 0.08% 25,054,263
2013-08-23 2013-08-21 5.685 4,153,541 +901,380 0.07% 23,614,064
2013-08-22 2013-08-20 5.561 3,252,161 -189,139 0.06% 18,086,422
2013-08-21 2013-08-19 5.778 3,441,300 +237,328 0.06% 19,884,631
2013-08-20 2013-08-16 5.794 3,203,972 +245,332 0.06% 18,562,928
2013-08-19 2013-08-15 5.763 2,958,640 +942,662 0.05% 17,049,877
2013-08-16 2013-08-13 5.701 2,015,978 +322,763 0.04% 11,492,639
2013-08-15 2013-08-12 5.561 1,693,215 -637,780 0.03% 9,416,570
2013-08-13 2013-08-09 5.406 2,330,995 -291,778 0.04% 12,602,391
2013-08-12 2013-08-08 5.360 2,622,773 +24,530 0.05% 14,057,982
2013-08-09 2013-08-07 5.344 2,598,243 +980,555 0.05% 13,886,252
2013-08-08 2013-08-06 5.437 1,617,688 -208,505 0.03% 8,796,057
2013-08-07 2013-08-05 5.484 1,826,193 +172,355 0.03% 10,014,658
2013-08-06 2013-08-02 5.453 1,653,838 -54,224 0.03% 9,018,240
2013-08-05 2013-08-01 5.453 1,708,062 -233,681 0.03% 9,313,919
2013-08-02 2013-07-31 5.391 1,941,743 +56,161 0.03% 10,467,842
2013-08-01 2013-07-30 5.437 1,885,582 +165,900 0.03% 10,252,711
2013-07-31 2013-07-29 5.406 1,719,682 -526,103 0.03% 9,297,362
2013-07-30 2013-07-26 5.484 2,245,785 -7,101 0.04% 12,315,658
2013-07-26 2013-07-24 5.515 2,252,886 -1,344,631 0.04% 12,424,399
2013-07-25 2013-07-23 5.592 3,597,517 +1,529,897 0.06% 20,118,529
2013-07-24 2013-07-22 5.360 2,067,620 +1,385,944 0.04% 11,082,379
2013-07-23 2013-07-19 5.375 681,676 -97,474 0.01% 3,664,322
2013-07-22 2013-07-18 5.422 779,150 -202,050 0.01% 4,224,500
2013-07-19 2013-07-17 5.437 981,200 -86,500 0.02% 5,335,202
2013-07-18 2013-07-16 5.437 1,067,700 -74,236 0.02% 5,805,539
2013-07-17 2013-07-15 5.437 1,141,936 -1,825,548 0.02% 6,209,192
2013-07-16 2013-07-12 5.437 2,967,484 -901,154 0.05% 16,135,472
2013-07-15 2013-07-11 5.484 3,868,638 +2,713,146 0.07% 21,215,219
2013-07-12 2013-07-10 5.283 1,155,492 +65,198 0.02% 6,103,901
2013-07-11 2013-07-09 5.205 1,090,294 -20,011 0.02% 5,675,042
2013-07-10 2013-07-08 5.283 1,110,305 +237,554 0.02% 5,865,200
2013-07-09 2013-07-05 5.298 872,751 +47,123 0.02% 4,623,838
2013-07-08 2013-07-04 5.190 825,628 +7,101 0.01% 4,284,650
2013-07-05 2013-07-03 5.205 818,527 -23,265 0.01% 4,260,479
2013-07-04 2013-07-02 5.375 841,792 +307,942 0.01% 4,525,019
2013-07-03 2013-06-28 5.484 533,850 -242,072 0.01% 2,927,579
2013-07-02 2013-06-27 5.422 775,922 -1,327,202 0.01% 4,206,998
2013-06-28 2013-06-26 5.437 2,103,124 +68,426 0.04% 11,435,579
2013-06-27 2013-06-25 5.205 2,034,698 -174,292 0.04% 10,590,718
2013-06-26 2013-06-24 5.166 2,208,990 +80,690 0.04% 11,411,652
2013-06-25 2013-06-21 5.461 2,128,300 +99,748 0.04% 11,622,139
2013-06-24 2013-06-20 5.461 2,028,552 -441,550 0.04% 11,077,439
2013-06-21 2013-06-19 5.616 2,470,102 -47,056 0.04% 13,871,838
2013-06-20 2013-06-18 5.616 2,517,158 -344,860 0.04% 14,136,099
2013-06-19 2013-06-17 5.631 2,862,018 +1,445,190 0.05% 16,117,198
2013-06-18 2013-06-14 5.709 1,416,828 +1,411,671 0.03% 8,088,640
2013-06-13 2013-06-10 5.662 5,157 -64,460 0.00% 29,201
2013-06-11 2013-06-07 5.600 69,617 -257,839 0.00% 389,882
2013-06-10 2013-06-06 5.942 327,456 +322,299 0.01% 1,945,639
2013-05-21 2013-05-16 6.330 5,157 -128,920 0.00% 32,641
2013-05-10 2013-05-08 6.485 134,077 +128,920 0.00% 869,443
2013-05-06 2013-05-02 6.267 5,157 -96,690 0.00% 32,321
2013-04-30 2013-04-26 6.143 101,847 -6,349,297 0.00% 625,682
2013-04-29 2013-04-25 6.143 6,451,144 +6,445,987 0.11% 39,631,679
2013-04-19 2013-04-17 6.019 5,157 -98,623 0.00% 31,041
2013-04-18 2013-04-16 6.066 103,780 -540,819 0.00% 629,508
2013-04-17 2013-04-15 5.942 644,599 +644,599 0.01% 3,830,002
2013-04-16 2013-04-12 6.097 0 -96,690
2013-04-11 2013-04-09 6.081 96,690 +96,690 0.00% 588,001
2013-04-02 2013-03-27 6.392 0 -128,920
2013-03-28 2013-03-26 6.500 128,920 +128,920 0.00% 838,002
2013-03-08 2013-03-06 7.121 0 -322,299
2013-03-07 2013-03-05 7.090 322,299 +128,275 0.01% 2,284,997
2013-03-06 2013-03-04 7.074 194,024 +64,460 0.00% 1,372,558
2013-03-05 2013-03-01 7.214 129,564 +64,460 0.00% 934,647
2013-03-04 2013-02-28 7.338 65,104 -257,195 0.00% 477,727
2013-03-01 2013-02-27 7.059 322,299 +322,299 0.01% 2,274,997
2013-01-10 2013-01-08 6.671 0 -64,460
2013-01-08 2013-01-04 6.345 64,460 +64,460 0.00% 409,001
2013-01-07 2013-01-03 6.376 0 -128,920
2013-01-03 2012-12-31 6.066 128,920 +128,920 0.00% 782,002
2012-12-20 2012-12-18 6.019 0 -64,460
2012-12-11 2012-12-07 5.771 64,460 0.00% 372,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top