History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 243,000 | +0 | 0.00% | 1,676,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 243,000 | +0 | 0.00% | 1,683,990 |
| 2025-10-10 | 2025-10-08 | 6.700 | 243,000 | +0 | 0.00% | 1,628,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 243,000 | +0 | 0.00% | 1,620,810 |
| 2025-10-08 | 2025-10-03 | 6.610 | 243,000 | +0 | 0.00% | 1,606,230 |
| 2025-10-06 | 2025-10-02 | 6.700 | 243,000 | +0 | 0.00% | 1,628,100 |
| 2025-10-03 | 2025-09-30 | 6.810 | 243,000 | +0 | 0.00% | 1,654,830 |
| 2025-10-02 | 2025-09-29 | 6.650 | 243,000 | +0 | 0.00% | 1,615,950 |
| 2025-09-30 | 2025-09-26 | 6.420 | 243,000 | +0 | 0.00% | 1,560,060 |
| 2025-09-29 | 2025-09-25 | 6.330 | 243,000 | +0 | 0.00% | 1,538,190 |
| 2025-09-26 | 2025-09-24 | 6.360 | 243,000 | +0 | 0.00% | 1,545,480 |
| 2025-09-25 | 2025-09-23 | 6.340 | 243,000 | +0 | 0.00% | 1,540,620 |
| 2025-09-24 | 2025-09-22 | 6.400 | 243,000 | +0 | 0.00% | 1,555,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 243,000 | +0 | 0.00% | 1,569,780 |
| 2025-09-22 | 2025-09-18 | 6.440 | 243,000 | +0 | 0.00% | 1,564,920 |
| 2025-09-19 | 2025-09-17 | 6.780 | 243,000 | +0 | 0.00% | 1,647,540 |
| 2025-09-18 | 2025-09-16 | 6.780 | 243,000 | +0 | 0.00% | 1,647,540 |
| 2025-09-17 | 2025-09-15 | 7.090 | 243,000 | +0 | 0.00% | 1,722,870 |
| 2025-09-16 | 2025-09-12 | 7.170 | 243,000 | +0 | 0.00% | 1,742,310 |
| 2025-09-15 | 2025-09-11 | 7.070 | 243,000 | +0 | 0.00% | 1,718,010 |
| 2025-09-12 | 2025-09-10 | 6.960 | 243,000 | +0 | 0.00% | 1,691,280 |
| 2025-09-11 | 2025-09-09 | 6.710 | 243,000 | +0 | 0.00% | 1,630,530 |
| 2025-09-10 | 2025-09-08 | 6.620 | 243,000 | +0 | 0.00% | 1,608,660 |
| 2025-09-09 | 2025-09-05 | 6.670 | 243,000 | +0 | 0.00% | 1,620,810 |
| 2025-09-08 | 2025-09-04 | 6.700 | 243,000 | +0 | 0.00% | 1,628,100 |
| 2025-09-05 | 2025-09-03 | 6.850 | 243,000 | +0 | 0.00% | 1,664,550 |
| 2025-09-04 | 2025-09-02 | 6.900 | 243,000 | +0 | 0.00% | 1,676,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 243,000 | +0 | 0.00% | 1,696,140 |
| 2025-09-02 | 2025-08-29 | 6.980 | 243,000 | -5,000 | 0.00% | 1,696,140 |
| 2025-08-22 | 2025-08-20 | 6.730 | 248,000 | -40,000 | 0.00% | 1,669,040 |
| 2025-08-19 | 2025-08-15 | 6.680 | 288,000 | -40,000 | 0.00% | 1,923,840 |
| 2025-08-18 | 2025-08-14 | 6.490 | 328,000 | -10,000 | 0.00% | 2,128,720 |
| 2025-08-13 | 2025-08-11 | 6.090 | 338,000 | +3,000 | 0.00% | 2,058,420 |
| 2025-07-16 | 2025-07-14 | 5.690 | 335,000 | -27,000 | 0.00% | 1,906,150 |
| 2025-07-04 | 2025-07-02 | 6.133 | 362,000 | +7,823 | 0.00% | 2,219,972 |
| 2025-06-25 | 2025-06-23 | 5.949 | 354,177 | -3,914 | 0.00% | 2,106,837 |
| 2025-06-23 | 2025-06-19 | 5.652 | 358,091 | -13,697 | 0.00% | 2,023,980 |
| 2025-06-19 | 2025-06-17 | 5.887 | 371,788 | -5,871 | 0.00% | 2,188,797 |
| 2025-06-16 | 2025-06-12 | 5.703 | 377,659 | -8,805 | 0.00% | 2,153,881 |
| 2025-06-12 | 2025-06-10 | 5.509 | 386,464 | +8,805 | 0.00% | 2,129,048 |
| 2025-04-25 | 2025-04-23 | 4.589 | 377,659 | -287,647 | 0.00% | 1,733,141 |
| 2025-02-10 | 2025-02-06 | 4.088 | 665,306 | +1,957 | 0.01% | 2,720,001 |
| 2024-11-29 | 2024-11-27 | 3.956 | 663,349 | +12,091 | 0.01% | 2,624,232 |
| 2024-10-14 | 2024-10-09 | 4.050 | 651,258 | -578,256 | 0.01% | 2,637,420 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,229,514 | -9,605 | 0.01% | 5,555,202 |
| 2024-10-02 | 2024-09-27 | 3.769 | 1,239,119 | -144,084 | 0.01% | 4,669,799 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,383,203 | +86,311 | 0.02% | 4,238,904 |
| 2024-02-14 | 2024-02-07 | 2.787 | 1,296,892 | -3,603 | 0.02% | 3,614,399 |
| 2023-08-01 | 2023-07-28 | 3.287 | 1,300,495 | -18,012 | 0.02% | 4,274,240 |
| 2023-07-31 | 2023-07-27 | 3.220 | 1,318,507 | +18,012 | 0.02% | 4,245,599 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,300,495 | +79,437 | 0.02% | 4,613,822 |
| 2023-05-05 | 2023-05-03 | 3.631 | 1,221,058 | -6,765 | 0.02% | 4,433,080 |
| 2023-04-11 | 2023-04-04 | 3.087 | 1,227,823 | -22,831 | 0.02% | 3,789,720 |
| 2023-01-12 | 2023-01-10 | 3.134 | 1,250,654 | -16,912 | 0.02% | 3,919,349 |
| 2023-01-10 | 2023-01-06 | 3.146 | 1,267,566 | -38,053 | 0.02% | 3,987,338 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,305,619 | +21,140 | 0.02% | 4,184,240 |
| 2023-01-05 | 2023-01-03 | 3.098 | 1,284,479 | +33,825 | 0.02% | 3,979,781 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,250,654 | +84,165 | 0.02% | 4,106,999 |
| 2022-05-05 | 2022-05-03 | 3.220 | 1,166,489 | -78,870 | 0.02% | 3,756,661 |
| 2022-03-31 | 2022-03-29 | 3.182 | 1,245,359 | -15,774 | 0.02% | 3,963,290 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,261,133 | +10,687 | 0.02% | 3,918,777 |
| 2021-08-10 | 2021-08-06 | 3.056 | 1,250,446 | +15,640 | 0.02% | 3,821,609 |
| 2021-08-06 | 2021-08-04 | 3.107 | 1,234,806 | +23,460 | 0.02% | 3,836,970 |
| 2021-08-05 | 2021-08-03 | 3.120 | 1,211,346 | +39,101 | 0.02% | 3,779,561 |
| 2021-07-08 | 2021-07-06 | 3.401 | 1,172,245 | -399,104 | 0.02% | 3,987,341 |
| 2021-07-07 | 2021-07-05 | 3.363 | 1,571,349 | +399,104 | 0.02% | 5,284,596 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,172,245 | +61,192 | 0.02% | 4,380,915 |
| 2021-05-27 | 2021-05-25 | 3.778 | 1,111,053 | -37,060 | 0.02% | 4,197,198 |
| 2021-05-17 | 2021-05-13 | 3.616 | 1,148,113 | -1,483 | 0.02% | 4,151,319 |
| 2021-04-28 | 2021-04-26 | 3.454 | 1,149,596 | +17,048 | 0.02% | 3,970,561 |
| 2021-04-09 | 2021-04-07 | 3.386 | 1,132,548 | +37,060 | 0.02% | 3,835,279 |
| 2021-03-17 | 2021-03-15 | 3.373 | 1,095,488 | +1,482 | 0.02% | 3,694,999 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,094,006 | -37,060 | 0.02% | 3,616,200 |
| 2021-02-24 | 2021-02-22 | 3.332 | 1,131,066 | +5,930 | 0.02% | 3,769,221 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,125,136 | -37,060 | 0.02% | 3,779,819 |
| 2021-02-19 | 2021-02-17 | 3.386 | 1,162,196 | -11,859 | 0.02% | 3,935,680 |
| 2021-02-18 | 2021-02-16 | 3.319 | 1,174,055 | -37,060 | 0.02% | 3,896,639 |
| 2021-02-17 | 2021-02-11 | 3.251 | 1,211,115 | -88,202 | 0.02% | 3,937,940 |
| 2021-02-03 | 2021-02-01 | 3.238 | 1,299,317 | -17,789 | 0.02% | 4,207,199 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,317,106 | +65,225 | 0.02% | 4,691,280 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,251,881 | +8,895 | 0.02% | 4,475,851 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,242,986 | +37,059 | 0.02% | 4,142,189 |
| 2021-01-11 | 2021-01-07 | 3.265 | 1,205,927 | -7,412 | 0.02% | 3,937,341 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,213,339 | +51,143 | 0.02% | 4,174,351 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,162,196 | +32,613 | 0.02% | 3,967,040 |
| 2020-11-30 | 2020-11-26 | 3.346 | 1,129,583 | -5,930 | 0.02% | 3,779,519 |
| 2020-11-27 | 2020-11-25 | 3.292 | 1,135,513 | -14,824 | 0.02% | 3,738,080 |
| 2020-11-25 | 2020-11-23 | 3.278 | 1,150,337 | +14,824 | 0.02% | 3,771,360 |
| 2020-11-24 | 2020-11-20 | 3.238 | 1,135,513 | +11,859 | 0.02% | 3,676,800 |
| 2020-11-20 | 2020-11-18 | 3.319 | 1,123,654 | +5,930 | 0.02% | 3,729,361 |
| 2020-11-11 | 2020-11-09 | 3.265 | 1,117,724 | -3,706 | 0.02% | 3,649,359 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,121,430 | -5,189 | 0.02% | 3,510,159 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,126,619 | +20,449 | 0.02% | 3,622,552 |
| 2020-09-08 | 2020-09-04 | 3.408 | 1,106,170 | -145,549 | 0.02% | 3,769,600 |
| 2020-08-19 | 2020-08-17 | 3.724 | 1,251,719 | +145,549 | 0.02% | 4,661,201 |
| 2020-08-05 | 2020-08-03 | 3.504 | 1,106,170 | +19,649 | 0.02% | 3,876,000 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,086,521 | -10,188 | 0.02% | 4,419,280 |
| 2020-07-06 | 2020-07-02 | 3.353 | 1,096,709 | -7,278 | 0.02% | 3,677,078 |
| 2020-06-30 | 2020-06-26 | 3.537 | 1,103,987 | +3,639 | 0.02% | 3,904,551 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,100,348 | +57,228 | 0.02% | 3,971,428 |
| 2020-06-18 | 2020-06-16 | 3.551 | 1,043,120 | -3,450 | 0.02% | 3,704,398 |
| 2020-06-15 | 2020-06-11 | 3.522 | 1,046,570 | +6,899 | 0.02% | 3,686,310 |
| 2020-06-08 | 2020-06-04 | 3.493 | 1,039,671 | +3,449 | 0.02% | 3,631,870 |
| 2020-04-21 | 2020-04-17 | 3.682 | 1,036,222 | -206,968 | 0.02% | 3,815,082 |
| 2020-03-04 | 2020-03-02 | 4.073 | 1,243,190 | +103,484 | 0.02% | 5,063,621 |
| 2020-02-20 | 2020-02-18 | 4.233 | 1,139,706 | +6,209 | 0.02% | 4,823,841 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,133,497 | -6,899 | 0.02% | 4,731,842 |
| 2020-02-04 | 2020-01-31 | 4.059 | 1,140,396 | -333,219 | 0.02% | 4,628,402 |
| 2020-01-23 | 2020-01-21 | 4.580 | 1,473,615 | +2,070 | 0.02% | 6,749,762 |
| 2020-01-10 | 2020-01-08 | 4.711 | 1,471,545 | -6,899 | 0.02% | 6,932,250 |
| 2019-12-13 | 2019-12-11 | 4.609 | 1,478,444 | +6,899 | 0.02% | 6,814,741 |
| 2019-11-20 | 2019-11-18 | 4.653 | 1,471,545 | -22,077 | 0.02% | 6,846,930 |
| 2019-11-12 | 2019-11-08 | 4.841 | 1,493,622 | +8,279 | 0.02% | 7,231,102 |
| 2019-11-05 | 2019-11-01 | 4.856 | 1,485,343 | -2,759 | 0.02% | 7,212,551 |
| 2019-10-31 | 2019-10-29 | 4.740 | 1,488,102 | -6,899 | 0.02% | 7,053,388 |
| 2019-09-19 | 2019-09-17 | 4.754 | 1,495,001 | +14,487 | 0.02% | 7,107,758 |
| 2019-09-18 | 2019-09-16 | 4.812 | 1,480,514 | +68,990 | 0.02% | 7,124,722 |
| 2019-09-16 | 2019-09-12 | 4.798 | 1,411,524 | +77,268 | 0.02% | 6,772,260 |
| 2019-08-26 | 2019-08-22 | 4.363 | 1,334,256 | +2,070 | 0.02% | 5,821,340 |
| 2019-08-22 | 2019-08-20 | 4.392 | 1,332,186 | -6,899 | 0.02% | 5,850,929 |
| 2019-07-26 | 2019-07-24 | 4.812 | 1,339,085 | -2,070 | 0.02% | 6,444,119 |
| 2019-07-16 | 2019-07-12 | 4.609 | 1,341,155 | +22,077 | 0.02% | 6,181,921 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,319,078 | +22,312 | 0.02% | 6,009,733 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,296,766 | +1,356 | 0.02% | 6,003,679 |
| 2019-04-30 | 2019-04-26 | 4.762 | 1,295,410 | +16,278 | 0.02% | 6,169,301 |
| 2019-04-29 | 2019-04-25 | 4.777 | 1,279,132 | -7,461 | 0.02% | 6,110,639 |
| 2019-04-26 | 2019-04-24 | 4.836 | 1,286,593 | -7,460 | 0.02% | 6,222,161 |
| 2019-04-23 | 2019-04-17 | 4.998 | 1,294,053 | +31,198 | 0.02% | 6,468,119 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,262,855 | +3,391 | 0.02% | 6,200,460 |
| 2019-03-28 | 2019-03-26 | 4.910 | 1,259,464 | -64,431 | 0.02% | 6,183,811 |
| 2019-03-20 | 2019-03-18 | 5.205 | 1,323,895 | +271,290 | 0.02% | 6,890,559 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,052,605 | +1,356 | 0.02% | 5,400,959 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,051,249 | +8,139 | 0.02% | 5,456,001 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,043,110 | +11,530 | 0.02% | 5,321,480 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,031,580 | -20,347 | 0.02% | 5,551,649 |
| 2019-03-07 | 2019-03-05 | 5.514 | 1,051,927 | -2,035 | 0.02% | 5,800,740 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,053,962 | +31,877 | 0.02% | 5,827,502 |
| 2019-03-05 | 2019-03-01 | 5.411 | 1,022,085 | +54,258 | 0.02% | 5,530,690 |
| 2019-03-01 | 2019-02-27 | 5.278 | 967,827 | +67,144 | 0.02% | 5,108,660 |
| 2019-02-27 | 2019-02-25 | 5.411 | 900,683 | -6,782 | 0.02% | 4,873,761 |
| 2019-02-26 | 2019-02-22 | 5.161 | 907,465 | -13,565 | 0.02% | 4,683,000 |
| 2019-02-25 | 2019-02-21 | 5.043 | 921,030 | +13,565 | 0.02% | 4,644,362 |
| 2019-02-15 | 2019-02-13 | 4.866 | 907,465 | -203,468 | 0.02% | 4,415,400 |
| 2019-02-14 | 2019-02-12 | 4.748 | 1,110,933 | -67,822 | 0.02% | 5,274,362 |
| 2019-02-13 | 2019-02-11 | 4.762 | 1,178,755 | -118,011 | 0.02% | 5,613,740 |
| 2019-02-08 | 2019-01-31 | 4.777 | 1,296,766 | +389,301 | 0.02% | 6,194,879 |
| 2019-01-10 | 2019-01-08 | 4.438 | 907,465 | +4,069 | 0.02% | 4,027,380 |
| 2018-12-10 | 2018-12-06 | 4.792 | 903,396 | +4,070 | 0.02% | 4,329,002 |
| 2018-11-27 | 2018-11-23 | 4.939 | 899,326 | +4,069 | 0.02% | 4,442,098 |
| 2018-11-26 | 2018-11-22 | 4.984 | 895,257 | +4,748 | 0.02% | 4,461,600 |
| 2018-11-23 | 2018-11-21 | 5.072 | 890,509 | +2,034 | 0.02% | 4,516,718 |
| 2018-11-06 | 2018-11-02 | 5.102 | 888,475 | -6,104 | 0.02% | 4,532,601 |
| 2018-11-02 | 2018-10-31 | 4.718 | 894,579 | +6,104 | 0.02% | 4,220,801 |
| 2018-06-08 | 2018-06-06 | 5.957 | 888,475 | -4,069 | 0.02% | 5,292,402 |
| 2018-05-30 | 2018-05-28 | 5.485 | 892,544 | -3,391 | 0.02% | 4,895,520 |
| 2018-05-23 | 2018-05-18 | 5.514 | 895,935 | +3,391 | 0.02% | 4,940,539 |
| 2018-05-18 | 2018-05-16 | 5.544 | 892,544 | -203,468 | 0.02% | 4,948,160 |
| 2018-05-04 | 2018-05-02 | 5.352 | 1,096,012 | -13,564 | 0.02% | 5,866,082 |
| 2018-05-02 | 2018-04-27 | 5.337 | 1,109,576 | +13,564 | 0.02% | 5,922,320 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,096,012 | +14,820 | 0.02% | 5,946,486 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,081,192 | +4,014 | 0.02% | 6,011,519 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,077,178 | -4,683 | 0.02% | 6,504,401 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,081,861 | -125,113 | 0.02% | 7,535,218 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,206,974 | +3,345 | 0.02% | 8,316,437 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,203,629 | -6,691 | 0.02% | 7,861,629 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,210,320 | -3,345 | 0.02% | 7,688,252 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,213,665 | +9,367 | 0.02% | 7,600,660 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,204,298 | +6,690 | 0.02% | 7,397,998 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,197,608 | +6,691 | 0.02% | 7,339,002 |
| 2017-12-27 | 2017-12-21 | 5.784 | 1,190,917 | -13,381 | 0.02% | 6,888,599 |
| 2017-12-14 | 2017-12-12 | 5.739 | 1,204,298 | +9,366 | 0.02% | 6,911,998 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,194,932 | -66,905 | 0.02% | 6,804,663 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,261,837 | +33,453 | 0.02% | 7,393,120 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,228,384 | -33,453 | 0.02% | 7,362,359 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,261,837 | +33,453 | 0.02% | 7,657,160 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,228,384 | -33,453 | 0.02% | 7,692,839 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,261,837 | -13,381 | 0.02% | 7,751,460 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,275,218 | +46,834 | 0.02% | 7,852,720 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,228,384 | -20,072 | 0.02% | 7,454,159 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,248,456 | +145,185 | 0.02% | 7,631,941 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,103,271 | -6,691 | 0.02% | 6,546,530 |
| 2017-11-16 | 2017-11-14 | 5.964 | 1,109,962 | -40,143 | 0.02% | 6,619,413 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,150,105 | -31,445 | 0.02% | 7,202,611 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,181,550 | -60,215 | 0.02% | 7,487,837 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,241,765 | +6,690 | 0.02% | 7,646,718 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,235,075 | +13,381 | 0.02% | 7,439,381 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,221,694 | +6,691 | 0.02% | 7,304,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,215,003 | -120,430 | 0.02% | 7,300,319 |
| 2017-10-25 | 2017-10-23 | 5.575 | 1,335,433 | +4,014 | 0.02% | 7,445,080 |
| 2017-08-31 | 2017-08-29 | 5.500 | 1,331,419 | -13,381 | 0.02% | 7,323,202 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,344,800 | -6,690 | 0.02% | 7,477,202 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,351,490 | +2,579 | 0.02% | 6,744,872 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,348,911 | +52,899 | 0.02% | 6,732,001 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,296,012 | +6,612 | 0.02% | 6,644,398 |
| 2017-03-16 | 2017-03-14 | 4.870 | 1,289,400 | -6,612 | 0.02% | 6,279,000 |
| 2017-02-10 | 2017-02-08 | 4.779 | 1,296,012 | -3,307 | 0.02% | 6,193,598 |
| 2017-01-20 | 2017-01-18 | 4.613 | 1,299,319 | +3,307 | 0.02% | 5,993,252 |
| 2017-01-10 | 2017-01-06 | 4.673 | 1,296,012 | -668,505 | 0.02% | 6,056,398 |
| 2016-12-09 | 2016-12-07 | 4.900 | 1,964,517 | -66,123 | 0.03% | 9,626,041 |
| 2016-11-28 | 2016-11-24 | 4.779 | 2,030,640 | -5,290 | 0.04% | 9,704,361 |
| 2016-11-18 | 2016-11-16 | 4.613 | 2,035,930 | +3,307 | 0.04% | 9,390,952 |
| 2016-11-15 | 2016-11-11 | 4.537 | 2,032,623 | -6,613 | 0.04% | 9,221,998 |
| 2016-11-11 | 2016-11-09 | 4.522 | 2,039,236 | +66,123 | 0.04% | 9,221,161 |
| 2016-10-28 | 2016-10-26 | 4.749 | 1,973,113 | +1,984 | 0.03% | 9,369,761 |
| 2016-10-12 | 2016-10-07 | 4.824 | 1,971,129 | +668,504 | 0.03% | 9,509,390 |
| 2016-09-21 | 2016-09-19 | 4.991 | 1,302,625 | -13,224 | 0.02% | 6,501,002 |
| 2016-09-14 | 2016-09-12 | 4.930 | 1,315,849 | -152,083 | 0.02% | 6,487,398 |
| 2016-09-09 | 2016-09-07 | 5.021 | 1,467,932 | -165,308 | 0.03% | 7,370,398 |
| 2016-09-08 | 2016-09-06 | 5.021 | 1,633,240 | -46,286 | 0.03% | 8,200,400 |
| 2016-09-06 | 2016-09-02 | 4.839 | 1,679,526 | +33,061 | 0.03% | 8,127,999 |
| 2016-08-24 | 2016-08-22 | 4.794 | 1,646,465 | -330,615 | 0.03% | 7,893,301 |
| 2016-08-19 | 2016-08-17 | 4.885 | 1,977,080 | -33,062 | 0.03% | 9,657,699 |
| 2016-08-18 | 2016-08-16 | 4.976 | 2,010,142 | +13,225 | 0.03% | 10,001,602 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,996,917 | -409,963 | 0.03% | 9,966,000 |
| 2016-08-15 | 2016-08-11 | 4.718 | 2,406,880 | +82,654 | 0.04% | 11,356,799 |
| 2016-08-10 | 2016-08-08 | 4.688 | 2,324,226 | +64,800 | 0.04% | 10,896,499 |
| 2016-08-04 | 2016-08-01 | 4.537 | 2,259,426 | -81,331 | 0.04% | 10,251,002 |
| 2016-07-21 | 2016-07-19 | 4.582 | 2,340,757 | -46,286 | 0.04% | 10,726,200 |
| 2016-07-20 | 2016-07-18 | 4.628 | 2,387,043 | -132,246 | 0.04% | 11,046,599 |
| 2016-07-19 | 2016-07-15 | 4.597 | 2,519,289 | +991,846 | 0.04% | 11,582,398 |
| 2016-07-14 | 2016-07-12 | 4.477 | 1,527,443 | +46,286 | 0.03% | 6,837,599 |
| 2016-07-13 | 2016-07-11 | 4.386 | 1,481,157 | -330,615 | 0.03% | 6,496,000 |
| 2016-07-07 | 2016-07-05 | 4.446 | 1,811,772 | -26,450 | 0.03% | 8,055,598 |
| 2016-07-06 | 2016-07-04 | 4.492 | 1,838,222 | +363,677 | 0.03% | 8,256,602 |
| 2016-07-05 | 2016-06-30 | 4.492 | 1,474,545 | -13,224 | 0.03% | 6,623,101 |
| 2016-07-04 | 2016-06-29 | 4.416 | 1,487,769 | +13,224 | 0.03% | 6,569,999 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,474,545 | +26,582 | 0.03% | 6,790,108 |
| 2016-06-28 | 2016-06-24 | 4.605 | 1,447,963 | -324,655 | 0.03% | 6,667,701 |
| 2016-06-23 | 2016-06-21 | 4.759 | 1,772,618 | +324,655 | 0.03% | 8,435,699 |
| 2016-06-16 | 2016-06-14 | 4.620 | 1,447,963 | -32,465 | 0.03% | 6,690,001 |
| 2016-06-15 | 2016-06-13 | 4.651 | 1,480,428 | +32,465 | 0.03% | 6,885,598 |
| 2016-06-14 | 2016-06-10 | 4.790 | 1,447,963 | -64,931 | 0.03% | 6,935,301 |
| 2016-06-02 | 2016-05-31 | 4.790 | 1,512,894 | +51,945 | 0.03% | 7,246,301 |
| 2016-05-26 | 2016-05-24 | 4.574 | 1,460,949 | -64,931 | 0.03% | 6,682,500 |
| 2016-05-23 | 2016-05-19 | 4.497 | 1,525,880 | +19,479 | 0.03% | 6,862,000 |
| 2016-05-19 | 2016-05-17 | 4.620 | 1,506,401 | +45,452 | 0.03% | 6,960,001 |
| 2016-05-16 | 2016-05-12 | 4.589 | 1,460,949 | -38,959 | 0.03% | 6,705,000 |
| 2016-05-09 | 2016-05-05 | 4.605 | 1,499,908 | -259,724 | 0.03% | 6,906,902 |
| 2016-05-06 | 2016-05-04 | 4.620 | 1,759,632 | -103,890 | 0.03% | 8,130,000 |
| 2016-05-05 | 2016-05-03 | 4.605 | 1,863,522 | +51,945 | 0.03% | 8,581,302 |
| 2016-05-03 | 2016-04-28 | 4.928 | 1,811,577 | +38,959 | 0.03% | 8,928,001 |
| 2016-04-28 | 2016-04-26 | 4.959 | 1,772,618 | -6,493 | 0.03% | 8,790,599 |
| 2016-04-21 | 2016-04-19 | 5.175 | 1,779,111 | -6,493 | 0.03% | 9,206,399 |
| 2016-04-20 | 2016-04-18 | 5.067 | 1,785,604 | +6,493 | 0.03% | 9,047,498 |
| 2016-04-15 | 2016-04-13 | 5.159 | 1,779,111 | -6,493 | 0.03% | 9,178,999 |
| 2016-04-14 | 2016-04-12 | 4.944 | 1,785,604 | -64,931 | 0.03% | 8,827,498 |
| 2016-04-12 | 2016-04-08 | 4.898 | 1,850,535 | +64,931 | 0.03% | 9,062,998 |
| 2016-04-11 | 2016-04-07 | 4.867 | 1,785,604 | -1,299 | 0.03% | 8,689,998 |
| 2016-04-07 | 2016-04-05 | 4.944 | 1,786,903 | -32,466 | 0.03% | 8,833,920 |
| 2016-04-06 | 2016-04-01 | 4.944 | 1,819,369 | -19,479 | 0.03% | 8,994,422 |
| 2016-04-05 | 2016-03-31 | 5.052 | 1,838,848 | -64,931 | 0.03% | 9,288,961 |
| 2016-04-01 | 2016-03-30 | 4.959 | 1,903,779 | +422,052 | 0.03% | 9,441,040 |
| 2016-03-24 | 2016-03-22 | 4.959 | 1,481,727 | -19,479 | 0.03% | 7,348,040 |
| 2016-03-22 | 2016-03-18 | 4.959 | 1,501,206 | -64,931 | 0.03% | 7,444,639 |
| 2016-03-21 | 2016-03-17 | 4.882 | 1,566,137 | +19,479 | 0.03% | 7,646,038 |
| 2016-03-18 | 2016-03-16 | 4.774 | 1,546,658 | +64,931 | 0.03% | 7,384,200 |
| 2016-03-11 | 2016-03-09 | 4.697 | 1,481,727 | -38,959 | 0.03% | 6,960,100 |
| 2016-03-10 | 2016-03-08 | 4.666 | 1,520,686 | +38,959 | 0.03% | 7,096,262 |
| 2016-03-09 | 2016-03-07 | 4.790 | 1,481,727 | -33,115 | 0.03% | 7,097,020 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,514,842 | +25,973 | 0.03% | 7,162,311 |
| 2016-02-29 | 2016-02-25 | 4.328 | 1,488,869 | -3,247 | 0.03% | 6,443,328 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,492,116 | -6,493 | 0.03% | 6,802,080 |
| 2016-02-17 | 2016-02-15 | 4.328 | 1,498,609 | -7,142 | 0.03% | 6,485,480 |
| 2016-02-16 | 2016-02-12 | 4.112 | 1,505,751 | +71,424 | 0.03% | 6,191,728 |
| 2016-02-11 | 2016-02-04 | 4.435 | 1,434,327 | +12,986 | 0.03% | 6,361,919 |
| 2016-02-05 | 2016-02-03 | 4.466 | 1,421,341 | +25,972 | 0.03% | 6,348,100 |
| 2016-01-26 | 2016-01-22 | 4.728 | 1,395,369 | +6,493 | 0.02% | 6,597,432 |
| 2016-01-25 | 2016-01-21 | 4.528 | 1,388,876 | -6,493 | 0.02% | 6,288,662 |
| 2016-01-22 | 2016-01-20 | 4.666 | 1,395,369 | +6,493 | 0.02% | 6,511,472 |
| 2016-01-14 | 2016-01-12 | 5.052 | 1,388,876 | +32,466 | 0.02% | 7,015,922 |
| 2016-01-13 | 2016-01-11 | 5.190 | 1,356,410 | +6,493 | 0.02% | 7,039,930 |
| 2016-01-05 | 2015-12-31 | 5.852 | 1,349,917 | +6,493 | 0.02% | 7,900,201 |
| 2015-12-29 | 2015-12-24 | 6.145 | 1,343,424 | +19,480 | 0.02% | 8,255,311 |
| 2015-12-18 | 2015-12-16 | 5.945 | 1,323,944 | -6,494 | 0.02% | 7,870,537 |
| 2015-12-15 | 2015-12-11 | 5.775 | 1,330,438 | +6,494 | 0.02% | 7,683,752 |
| 2015-11-16 | 2015-11-12 | 6.376 | 1,323,944 | -12,987 | 0.02% | 8,441,457 |
| 2015-11-10 | 2015-11-06 | 6.515 | 1,336,931 | -12,986 | 0.02% | 8,709,572 |
| 2015-11-09 | 2015-11-05 | 6.499 | 1,349,917 | +25,973 | 0.02% | 8,773,381 |
| 2015-10-30 | 2015-10-28 | 6.438 | 1,323,944 | -64,282 | 0.02% | 8,523,017 |
| 2015-10-28 | 2015-10-26 | 6.453 | 1,388,226 | +32,465 | 0.02% | 8,958,219 |
| 2015-10-27 | 2015-10-23 | 6.422 | 1,355,761 | -9,739 | 0.02% | 8,706,962 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,365,500 | +31,816 | 0.02% | 8,685,388 |
| 2015-10-12 | 2015-10-08 | 6.176 | 1,333,684 | +649 | 0.02% | 8,236,539 |
| 2015-09-29 | 2015-09-24 | 5.775 | 1,333,035 | -25,972 | 0.02% | 7,698,751 |
| 2015-09-25 | 2015-09-23 | 5.775 | 1,359,007 | +25,972 | 0.02% | 7,848,749 |
| 2015-09-21 | 2015-09-17 | 5.976 | 1,333,035 | -92,851 | 0.02% | 7,965,641 |
| 2015-09-16 | 2015-09-14 | 5.775 | 1,425,886 | -64,931 | 0.03% | 8,234,999 |
| 2015-09-15 | 2015-09-11 | 5.745 | 1,490,817 | +73,372 | 0.03% | 8,564,078 |
| 2015-09-11 | 2015-09-09 | 5.883 | 1,417,445 | -19,480 | 0.03% | 8,339,059 |
| 2015-09-08 | 2015-09-04 | 5.375 | 1,436,925 | -6,493 | 0.03% | 7,723,373 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,443,418 | +5,844 | 0.03% | 7,647,122 |
| 2015-09-01 | 2015-08-28 | 5.668 | 1,437,574 | -6,493 | 0.03% | 8,147,521 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,444,067 | -1,299 | 0.03% | 8,228,800 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,445,366 | +2,598 | 0.03% | 7,768,742 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,442,768 | -58,438 | 0.03% | 7,799,218 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,501,206 | -129,862 | 0.03% | 8,831,838 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,631,068 | +64,931 | 0.03% | 10,449,917 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,566,137 | -64,931 | 0.03% | 10,082,158 |
| 2015-08-11 | 2015-08-07 | 6.130 | 1,631,068 | +64,931 | 0.03% | 9,997,757 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,566,137 | +32,465 | 0.03% | 9,623,878 |
| 2015-07-28 | 2015-07-24 | 6.484 | 1,533,672 | +64,931 | 0.03% | 9,944,021 |
| 2015-07-23 | 2015-07-21 | 6.699 | 1,468,741 | -129,862 | 0.03% | 9,839,702 |
| 2015-07-22 | 2015-07-20 | 6.561 | 1,598,603 | +64,931 | 0.03% | 10,488,121 |
| 2015-07-17 | 2015-07-15 | 6.545 | 1,533,672 | +64,931 | 0.03% | 10,038,501 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,468,741 | -1,948 | 0.03% | 10,133,762 |
| 2015-07-14 | 2015-07-10 | 6.684 | 1,470,689 | +20,129 | 0.03% | 9,830,102 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,450,560 | -70,126 | 0.03% | 9,226,420 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,520,686 | -272,710 | 0.03% | 8,805,922 |
| 2015-07-09 | 2015-07-07 | 6.468 | 1,793,396 | +25,972 | 0.03% | 11,600,399 |
| 2015-07-08 | 2015-07-06 | 6.884 | 1,767,424 | +19,480 | 0.03% | 12,167,342 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,747,944 | -38,959 | 0.03% | 12,598,558 |
| 2015-07-06 | 2015-07-02 | 7.423 | 1,786,903 | +38,959 | 0.03% | 13,264,640 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,747,944 | +4,231 | 0.03% | 12,764,055 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,743,713 | +129,548 | 0.03% | 13,110,038 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,614,165 | +647 | 0.03% | 12,559,677 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,613,518 | +6,478 | 0.03% | 11,832,252 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,607,040 | -6,478 | 0.03% | 11,759,938 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,613,518 | +6,478 | 0.03% | 11,458,602 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,607,040 | +12,954 | 0.03% | 12,603,478 |
| 2015-06-15 | 2015-06-11 | 7.765 | 1,594,086 | +6,478 | 0.03% | 12,378,834 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,587,608 | +129,548 | 0.03% | 12,279,509 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,458,060 | +6,477 | 0.03% | 11,525,117 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,451,583 | -64,774 | 0.03% | 12,325,500 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,516,357 | +6,478 | 0.03% | 12,922,321 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,509,879 | -6,478 | 0.03% | 13,379,936 |
| 2015-05-15 | 2015-05-13 | 8.476 | 1,516,357 | -9,716 | 0.03% | 12,852,091 |
| 2015-05-13 | 2015-05-11 | 8.800 | 1,526,073 | +22,671 | 0.03% | 13,429,201 |
| 2015-05-12 | 2015-05-08 | 8.723 | 1,503,402 | -9,716 | 0.03% | 13,113,649 |
| 2015-05-11 | 2015-05-07 | 8.584 | 1,513,118 | +6,477 | 0.03% | 12,988,159 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,506,641 | -69,308 | 0.03% | 13,095,382 |
| 2015-05-07 | 2015-05-05 | 8.398 | 1,575,949 | -132,786 | 0.03% | 13,235,521 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,708,735 | +1,295 | 0.03% | 14,456,237 |
| 2015-05-05 | 2015-04-30 | 8.321 | 1,707,440 | -3,239 | 0.03% | 14,208,041 |
| 2015-04-30 | 2015-04-28 | 8.290 | 1,710,679 | +21,376 | 0.03% | 14,182,174 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,689,303 | -19,432 | 0.03% | 14,083,199 |
| 2015-04-28 | 2015-04-24 | 8.059 | 1,708,735 | +16,193 | 0.03% | 13,770,358 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,692,542 | +9,716 | 0.03% | 13,274,041 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,682,826 | -3,238 | 0.03% | 13,639,502 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,686,064 | -61,536 | 0.03% | 13,275,297 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,747,600 | -82,262 | 0.03% | 14,515,243 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,829,862 | -6,478 | 0.03% | 15,085,496 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,836,340 | -20,728 | 0.03% | 14,458,501 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,857,068 | -13,602 | 0.03% | 14,822,394 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,870,670 | -1,943 | 0.03% | 14,555,520 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,872,613 | +64,774 | 0.03% | 13,385,328 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,807,839 | -77,729 | 0.03% | 12,503,677 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,885,568 | +19,432 | 0.03% | 12,575,520 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,866,136 | +40,160 | 0.03% | 11,495,191 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,825,976 | +9,716 | 0.03% | 11,163,240 |
| 2015-03-18 | 2015-03-16 | 6.021 | 1,816,260 | -6,477 | 0.03% | 10,935,600 |
| 2015-03-17 | 2015-03-13 | 5.975 | 1,822,737 | -6,478 | 0.03% | 10,890,178 |
| 2015-03-12 | 2015-03-10 | 5.820 | 1,829,215 | +6,478 | 0.03% | 10,646,481 |
| 2015-03-09 | 2015-03-05 | 5.867 | 1,822,737 | +6,477 | 0.03% | 10,693,198 |
| 2015-03-06 | 2015-03-04 | 5.959 | 1,816,260 | +6,477 | 0.03% | 10,823,440 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,809,783 | +12,955 | 0.03% | 10,812,783 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,796,828 | -6,477 | 0.03% | 10,735,381 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,803,305 | -6,478 | 0.03% | 10,439,999 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,809,783 | +19,433 | 0.03% | 10,449,562 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,790,350 | +6,477 | 0.03% | 10,613,758 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,783,873 | -12,955 | 0.03% | 10,520,280 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,796,828 | -6,477 | 0.03% | 10,735,381 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,803,305 | -38,865 | 0.03% | 10,523,519 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,842,170 | -413,257 | 0.03% | 10,977,843 |
| 2015-01-16 | 2015-01-14 | 5.820 | 2,255,427 | +51,819 | 0.04% | 13,127,140 |
| 2015-01-15 | 2015-01-13 | 5.913 | 2,203,608 | -64,774 | 0.04% | 13,029,661 |
| 2015-01-14 | 2015-01-12 | 5.882 | 2,268,382 | +71,252 | 0.04% | 13,342,622 |
| 2015-01-13 | 2015-01-09 | 5.897 | 2,197,130 | +290,187 | 0.04% | 12,957,437 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,906,943 | +64,773 | 0.03% | 11,216,638 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,842,170 | -29,796 | 0.03% | 11,006,283 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,871,966 | +36,274 | 0.03% | 10,259,503 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,835,692 | -647,739 | 0.03% | 10,117,379 |
| 2014-12-05 | 2014-12-03 | 5.758 | 2,483,431 | -4,534 | 0.04% | 14,300,820 |
| 2014-12-04 | 2014-12-02 | 5.805 | 2,487,965 | +4,534 | 0.04% | 14,442,159 |
| 2014-12-03 | 2014-12-01 | 5.481 | 2,483,431 | -12,955 | 0.04% | 13,610,700 |
| 2014-12-01 | 2014-11-27 | 5.836 | 2,496,386 | +25,910 | 0.04% | 14,568,121 |
| 2014-11-28 | 2014-11-26 | 5.789 | 2,470,476 | +12,954 | 0.04% | 14,302,498 |
| 2014-11-14 | 2014-11-12 | 5.342 | 2,457,522 | +647,739 | 0.04% | 13,127,243 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,809,783 | -19,432 | 0.03% | 9,583,422 |
| 2014-11-10 | 2014-11-06 | 5.110 | 1,829,215 | -1,295 | 0.03% | 9,347,441 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,830,510 | -6,478 | 0.03% | 9,099,719 |
| 2014-09-22 | 2014-09-18 | 5.156 | 1,836,988 | -32,387 | 0.03% | 9,472,242 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,869,375 | -6,477 | 0.03% | 9,985,562 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,875,852 | -38,864 | 0.03% | 10,367,680 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,914,716 | -38,865 | 0.03% | 10,257,318 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,953,581 | -29,796 | 0.03% | 10,405,202 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,983,377 | -38,864 | 0.04% | 10,073,982 |
| 2014-08-26 | 2014-08-22 | 5.172 | 2,022,241 | +38,864 | 0.04% | 10,458,700 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,983,377 | +97,161 | 0.04% | 10,196,462 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,886,216 | +7,125 | 0.03% | 9,493,121 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,879,091 | +12,955 | 0.03% | 9,486,272 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,866,136 | +12,955 | 0.03% | 9,622,541 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,853,181 | +19,432 | 0.03% | 9,641,570 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,833,749 | -2,591 | 0.03% | 9,597,090 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,836,340 | -6,477 | 0.03% | 9,553,951 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,842,817 | +6,477 | 0.03% | 9,872,149 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,836,340 | -38,864 | 0.03% | 9,724,051 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,875,204 | -32,387 | 0.03% | 10,045,649 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,907,591 | -32,387 | 0.03% | 9,924,649 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,939,978 | -123,718 | 0.03% | 9,703,799 |
| 2014-07-24 | 2014-07-22 | 4.956 | 2,063,696 | +123,718 | 0.04% | 10,227,059 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,939,978 | -32,387 | 0.03% | 9,374,349 |
| 2014-07-08 | 2014-07-04 | 4.817 | 1,972,365 | +62,183 | 0.03% | 9,500,400 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,910,182 | +325,415 | 0.03% | 8,966,099 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,584,767 | +3,874 | 0.03% | 7,561,402 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,580,893 | +1,291 | 0.03% | 7,689,858 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,579,602 | +6,455 | 0.03% | 7,487,818 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,573,147 | -87,792 | 0.03% | 7,481,589 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,660,939 | +51,642 | 0.03% | 7,950,571 |
| 2014-05-29 | 2014-05-27 | 4.740 | 1,609,297 | +45,187 | 0.03% | 7,628,582 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,564,110 | +6,455 | 0.03% | 7,414,381 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,557,655 | -64,552 | 0.03% | 7,407,912 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,622,207 | +77,463 | 0.03% | 7,463,609 |
| 2014-05-15 | 2014-05-13 | 4.570 | 1,544,744 | +64,553 | 0.03% | 7,059,350 |
| 2014-05-12 | 2014-05-08 | 4.570 | 1,480,191 | -6,456 | 0.03% | 6,764,348 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,486,647 | +16,138 | 0.03% | 7,185,362 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,470,509 | +646 | 0.03% | 7,084,582 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,469,863 | -20,011 | 0.03% | 7,263,630 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,489,874 | -6,456 | 0.03% | 7,247,119 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,496,330 | -96,828 | 0.03% | 7,579,862 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,593,158 | -414,428 | 0.03% | 7,798,878 |
| 2014-03-24 | 2014-03-20 | 4.771 | 2,007,586 | +14,847 | 0.04% | 9,578,799 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,992,739 | +32,276 | 0.04% | 9,724,049 |
| 2014-03-19 | 2014-03-17 | 4.756 | 1,960,463 | -12,910 | 0.03% | 9,323,591 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,973,373 | +8,391 | 0.04% | 9,384,988 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,964,982 | +96,829 | 0.03% | 9,466,842 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,868,153 | +6,456 | 0.03% | 9,521,262 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,861,697 | -11,620 | 0.03% | 9,661,398 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,873,317 | +32,276 | 0.03% | 9,837,781 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,841,041 | +32,277 | 0.03% | 9,611,242 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,808,764 | +12,910 | 0.03% | 9,778,979 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,795,854 | -122,650 | 0.03% | 9,570,082 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,918,504 | -12,910 | 0.03% | 10,134,522 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,931,414 | -12,911 | 0.03% | 10,023,199 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,944,325 | +38,732 | 0.03% | 9,879,362 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,905,593 | +25,821 | 0.03% | 9,948,239 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,879,772 | -38,732 | 0.03% | 9,813,440 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,918,504 | +116,195 | 0.03% | 9,926,482 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,802,309 | -19,366 | 0.03% | 9,883,680 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,821,675 | +19,366 | 0.03% | 10,074,541 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,802,309 | -58,097 | 0.03% | 10,079,120 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,860,406 | +32,276 | 0.03% | 10,288,738 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,828,130 | +12,911 | 0.03% | 10,195,200 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,815,219 | +64,552 | 0.03% | 10,066,957 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,750,667 | +116,195 | 0.03% | 9,763,201 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,634,472 | +64,552 | 0.03% | 9,216,479 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,569,920 | -19,365 | 0.03% | 9,241,603 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,589,285 | +19,365 | 0.03% | 9,207,878 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,569,920 | -64,552 | 0.03% | 9,606,403 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,634,472 | -219,479 | 0.03% | 9,976,079 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,853,951 | +193,658 | 0.03% | 11,516,720 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,660,293 | -6,455 | 0.03% | 10,442,319 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,666,748 | +6,455 | 0.03% | 10,534,557 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,660,293 | +38,731 | 0.03% | 10,390,879 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,621,562 | +32,277 | 0.03% | 9,897,282 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,589,285 | -20,657 | 0.03% | 8,789,338 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,609,942 | -21,303 | 0.03% | 9,676,719 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,631,245 | -12,910 | 0.03% | 9,678,413 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,644,155 | -152,990 | 0.03% | 9,474,840 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,797,145 | +140,079 | 0.03% | 10,579,201 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,657,066 | -6,455 | 0.03% | 9,600,582 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,663,521 | -25,821 | 0.03% | 9,457,591 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,689,342 | -3,135,320 | 0.03% | 9,735,241 |
| 2013-08-16 | 2013-08-13 | 5.701 | 4,824,662 | -10,076,663 | 0.09% | 27,504,318 |
| 2013-08-15 | 2013-08-12 | 5.561 | 14,901,325 | +3,092,070 | 0.26% | 82,871,559 |
| 2013-08-09 | 2013-08-07 | 5.344 | 11,809,255 | +6,455 | 0.21% | 63,114,300 |
| 2013-08-07 | 2013-08-05 | 5.484 | 11,802,800 | -3,227,630 | 0.21% | 64,725,361 |
| 2013-07-26 | 2013-07-24 | 5.515 | 15,030,430 | -129,106 | 0.27% | 82,891,038 |
| 2013-07-25 | 2013-07-23 | 5.592 | 15,159,536 | -3,138,548 | 0.27% | 84,777,242 |
| 2013-07-17 | 2013-07-15 | 5.437 | 18,298,084 | -1,291,052 | 0.32% | 99,494,462 |
| 2013-07-15 | 2013-07-11 | 5.484 | 19,589,136 | -32,276 | 0.35% | 107,424,840 |
| 2013-07-05 | 2013-07-03 | 5.205 | 19,621,412 | +74,235 | 0.35% | 102,130,559 |
| 2013-07-02 | 2013-06-27 | 5.422 | 19,547,177 | +2,582 | 0.35% | 105,983,501 |
| 2013-06-28 | 2013-06-26 | 5.437 | 19,544,595 | +17,430 | 0.35% | 106,272,272 |
| 2013-06-27 | 2013-06-25 | 5.205 | 19,527,165 | +131,041 | 0.35% | 101,639,998 |
| 2013-06-26 | 2013-06-24 | 5.166 | 19,396,124 | +25,821 | 0.34% | 100,200,464 |
| 2013-06-25 | 2013-06-21 | 5.461 | 19,370,303 | +27,829 | 0.34% | 105,776,605 |
| 2013-06-24 | 2013-06-20 | 5.461 | 19,342,474 | +64,459 | 0.34% | 105,624,637 |
| 2013-06-21 | 2013-06-19 | 5.616 | 19,278,015 | -225,609 | 0.34% | 108,263,342 |
| 2013-06-20 | 2013-06-18 | 5.616 | 19,503,624 | -902,438 | 0.35% | 109,530,339 |
| 2013-06-19 | 2013-06-17 | 5.631 | 20,406,062 | -11,938,614 | 0.36% | 114,914,908 |
| 2013-06-18 | 2013-06-14 | 5.709 | 32,344,676 | -76,823,278 | 0.58% | 184,655,041 |
| 2013-06-17 | 2013-06-13 | 5.569 | 109,167,954 | -20,601,376 | 1.94% | 607,995,220 |
| 2013-06-14 | 2013-06-11 | 5.585 | 129,769,330 | -4,005,536 | 2.31% | 724,744,801 |
| 2013-06-13 | 2013-06-10 | 5.662 | 133,774,866 | -11,190,235 | 2.38% | 757,491,798 |
| 2013-06-11 | 2013-06-07 | 5.600 | 144,965,101 | +72,840 | 2.58% | 811,860,122 |
| 2013-06-07 | 2013-06-05 | 5.942 | 144,892,261 | +33,596,487 | 2.58% | 860,903,570 |
| 2013-06-06 | 2013-06-04 | 5.988 | 111,295,774 | +413,832 | 1.98% | 666,463,737 |
| 2013-06-04 | 2013-05-31 | 5.988 | 110,881,942 | +19,338 | 1.97% | 663,985,620 |
| 2013-06-03 | 2013-05-30 | 6.035 | 110,862,604 | +6,446 | 1.97% | 669,029,429 |
| 2013-05-31 | 2013-05-29 | 6.097 | 110,856,158 | +12,892 | 1.97% | 675,869,609 |
| 2013-05-27 | 2013-05-23 | 6.081 | 110,843,266 | +32,230 | 1.97% | 674,071,439 |
| 2013-05-16 | 2013-05-14 | 6.330 | 110,811,036 | -12,892 | 1.97% | 701,380,559 |
| 2013-05-15 | 2013-05-13 | 6.392 | 110,823,928 | -12,892 | 1.97% | 708,339,239 |
| 2013-05-14 | 2013-05-10 | 6.500 | 110,836,820 | -14,826 | 1.97% | 720,457,929 |
| 2013-05-13 | 2013-05-09 | 6.485 | 110,851,646 | +3,223 | 1.97% | 718,834,601 |
| 2013-05-06 | 2013-05-02 | 6.267 | 110,848,423 | -33,519,135 | 1.97% | 694,738,601 |
| 2013-04-29 | 2013-04-25 | 6.143 | 144,367,558 | +12,892 | 2.57% | 886,901,403 |
| 2013-04-12 | 2013-04-10 | 6.112 | 144,354,666 | -25,784 | 2.57% | 882,343,302 |
| 2013-04-11 | 2013-04-09 | 6.081 | 144,380,450 | +19,338 | 2.57% | 878,021,203 |
| 2013-04-10 | 2013-04-08 | 5.911 | 144,361,112 | -12,892 | 2.57% | 853,268,552 |
| 2013-04-09 | 2013-04-05 | 5.833 | 144,374,004 | +6,446 | 2.57% | 842,146,003 |
| 2013-04-08 | 2013-04-03 | 6.112 | 144,367,558 | +6,446 | 2.57% | 882,422,103 |
| 2013-04-05 | 2013-04-02 | 6.283 | 144,361,112 | +148,258 | 2.57% | 907,017,753 |
| 2013-03-28 | 2013-03-26 | 6.500 | 144,212,854 | +19,338 | 2.56% | 937,407,751 |
| 2013-03-26 | 2013-03-22 | 6.655 | 144,193,516 | +12,892 | 2.56% | 959,651,551 |
| 2013-03-22 | 2013-03-20 | 6.733 | 144,180,624 | +85,732 | 2.56% | 970,749,500 |
| 2013-03-21 | 2013-03-19 | 6.640 | 144,094,892 | +6,446 | 2.56% | 956,759,758 |
| 2013-03-20 | 2013-03-18 | 6.702 | 144,088,446 | +64,460 | 2.56% | 965,658,238 |
| 2013-03-19 | 2013-03-15 | 6.935 | 144,023,986 | +25,784 | 2.56% | 998,741,037 |
| 2013-03-18 | 2013-03-14 | 6.919 | 143,998,202 | -45,767 | 2.56% | 996,328,317 |
| 2013-03-15 | 2013-03-13 | 6.748 | 144,043,969 | +17,404 | 2.56% | 972,064,050 |
| 2013-03-14 | 2013-03-12 | 6.888 | 144,026,565 | +25,784 | 2.56% | 992,055,841 |
| 2013-03-08 | 2013-03-06 | 7.121 | 144,000,781 | +12,892 | 2.56% | 1,025,387,641 |
| 2013-03-06 | 2013-03-04 | 7.074 | 143,987,889 | -6,446 | 2.56% | 1,018,594,561 |
| 2013-03-04 | 2013-02-28 | 7.338 | 143,994,335 | -5,157 | 2.56% | 1,056,615,781 |
| 2013-02-28 | 2013-02-26 | 6.904 | 143,999,492 | -7,735 | 2.56% | 994,103,302 |
| 2013-02-26 | 2013-02-22 | 7.028 | 144,007,227 | +35,453 | 2.56% | 1,012,029,181 |
| 2013-02-25 | 2013-02-21 | 7.121 | 143,971,774 | -51,568 | 2.56% | 1,025,181,090 |
| 2013-02-22 | 2013-02-20 | 7.245 | 144,023,342 | -12,892 | 2.56% | 1,043,422,771 |
| 2013-02-21 | 2013-02-19 | 7.152 | 144,036,234 | +12,892 | 2.56% | 1,030,109,111 |
| 2013-02-19 | 2013-02-15 | 7.400 | 144,023,342 | +122,474 | 2.56% | 1,065,765,871 |
| 2013-02-18 | 2013-02-14 | 7.276 | 143,900,868 | +12,892 | 2.56% | 1,047,000,289 |
| 2013-02-15 | 2013-02-08 | 7.121 | 143,887,976 | -12,892 | 2.56% | 1,024,584,389 |
| 2013-02-14 | 2013-02-07 | 7.059 | 143,900,868 | +16,759 | 2.56% | 1,015,746,549 |
| 2013-02-08 | 2013-02-06 | 7.105 | 143,884,109 | +25,784 | 2.56% | 1,022,324,703 |
| 2013-02-05 | 2013-02-01 | 7.245 | 143,858,325 | -12,892 | 2.56% | 1,042,227,253 |
| 2013-02-04 | 2013-01-31 | 7.152 | 143,871,217 | -6,446 | 2.56% | 1,028,928,953 |
| 2013-02-01 | 2013-01-30 | 7.214 | 143,877,663 | +16,115 | 2.56% | 1,037,903,253 |
| 2013-01-31 | 2013-01-29 | 7.121 | 143,861,548 | +18,049 | 2.56% | 1,024,396,203 |
| 2013-01-29 | 2013-01-25 | 6.950 | 143,843,499 | +19,983 | 2.56% | 999,720,961 |
| 2013-01-28 | 2013-01-24 | 7.152 | 143,823,516 | -25,784 | 2.56% | 1,028,587,808 |
| 2013-01-25 | 2013-01-23 | 7.167 | 143,849,300 | -645 | 2.56% | 1,031,003,819 |
| 2013-01-24 | 2013-01-22 | 7.245 | 143,849,945 | +12,248 | 2.56% | 1,042,166,542 |
| 2013-01-23 | 2013-01-21 | 7.276 | 143,837,697 | -645 | 2.56% | 1,046,540,667 |
| 2013-01-22 | 2013-01-18 | 7.276 | 143,838,342 | +3,223 | 2.56% | 1,046,545,360 |
| 2013-01-21 | 2013-01-17 | 7.260 | 143,835,119 | -3,223 | 2.56% | 1,044,290,520 |
| 2013-01-18 | 2013-01-16 | 7.353 | 143,838,342 | +6,446 | 2.56% | 1,057,702,560 |
| 2013-01-17 | 2013-01-15 | 7.384 | 143,831,896 | +27,718 | 2.56% | 1,062,117,840 |
| 2013-01-16 | 2013-01-14 | 7.384 | 143,804,178 | -20,627 | 2.56% | 1,061,913,158 |
| 2013-01-15 | 2013-01-11 | 7.214 | 143,824,805 | -9,669 | 2.56% | 1,037,521,947 |
| 2013-01-14 | 2013-01-10 | 7.384 | 143,834,474 | +1,289 | 2.56% | 1,062,136,877 |
| 2013-01-11 | 2013-01-09 | 7.167 | 143,833,185 | -34,164 | 2.56% | 1,030,888,318 |
| 2013-01-10 | 2013-01-08 | 6.671 | 143,867,349 | +35,453 | 2.56% | 959,712,700 |
| 2013-01-09 | 2013-01-07 | 6.578 | 143,831,896 | -87,021 | 2.56% | 946,088,160 |
| 2013-01-08 | 2013-01-04 | 6.345 | 143,918,917 | +90,244 | 2.56% | 913,170,211 |
| 2013-01-07 | 2013-01-03 | 6.376 | 143,828,673 | +19,983 | 2.56% | 917,060,190 |
| 2013-01-04 | 2013-01-02 | 6.283 | 143,808,690 | -27,074 | 2.56% | 903,546,897 |
| 2013-01-03 | 2012-12-31 | 6.066 | 143,835,764 | +12,892 | 2.56% | 872,477,402 |
| 2013-01-02 | 2012-12-27 | 5.957 | 143,822,872 | +12,892 | 2.56% | 856,780,802 |
| 2012-12-28 | 2012-12-24 | 5.957 | 143,809,980 | +6,446 | 2.56% | 856,704,002 |
| 2012-12-21 | 2012-12-19 | 6.004 | 143,803,534 | +107,181,301 | 2.56% | 863,358,302 |
| 2012-12-19 | 2012-12-17 | 6.035 | 36,622,233 | +39,965 | 0.75% | 221,006,460 |
| 2012-12-18 | 2012-12-14 | 5.988 | 36,582,268 | +29,007 | 0.75% | 219,062,721 |
| 2012-12-17 | 2012-12-13 | 5.787 | 36,553,261 | -47,056 | 0.75% | 211,517,110 |
| 2012-12-14 | 2012-12-12 | 5.740 | 36,600,317 | +47,056 | 0.75% | 210,086,002 |
| 2012-12-13 | 2012-12-11 | 5.724 | 36,553,261 | +6,446 | 0.75% | 209,248,830 |
| 2012-12-12 | 2012-12-10 | 5.818 | 36,546,815 | +11,603 | 0.75% | 212,613,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 36,535,212 | 0.75% | 210,845,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy