History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 +0
2020-11-12 2020-11-10 3.278 0 +0
2020-11-11 2020-11-09 3.265 0 +0
2020-11-10 2020-11-06 3.198 0 +0
2020-11-09 2020-11-05 3.198 0 +0
2020-11-06 2020-11-04 3.130 0 +0
2020-11-05 2020-11-03 3.157 0 +0
2020-11-04 2020-11-02 3.130 0 +0
2020-11-03 2020-10-30 3.160 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.215 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.312 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.284 0 +0
2020-10-21 2020-10-19 3.284 0 +0
2020-10-20 2020-10-16 3.243 0 +0
2020-10-19 2020-10-15 3.160 0 +0
2020-10-16 2020-10-14 3.202 0 +0
2020-10-15 2020-10-12 3.215 0 +0
2020-10-14 2020-10-09 3.147 0 +0
2020-10-12 2020-10-08 3.147 0 +0
2020-10-09 2020-10-07 3.174 0 +0
2020-10-08 2020-10-06 3.160 0 +0
2020-10-07 2020-10-05 3.174 0 +0
2020-10-06 2020-09-30 3.147 0 +0
2020-10-05 2020-09-29 3.174 0 +0
2020-09-30 2020-09-28 3.188 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.229 0 +0
2020-09-24 2020-09-22 3.284 0 +0
2020-09-23 2020-09-21 3.325 0 +0
2020-09-22 2020-09-18 3.353 0 +0
2020-09-21 2020-09-17 3.298 0 +0
2020-09-18 2020-09-16 3.339 0 +0
2020-09-17 2020-09-15 3.353 0 +0
2020-09-16 2020-09-14 3.339 0 +0
2020-09-15 2020-09-11 3.353 0 +0
2020-09-14 2020-09-10 3.367 0 +0
2020-09-11 2020-09-09 3.380 0 +0
2020-09-10 2020-09-08 3.422 0 +0
2020-09-09 2020-09-07 3.408 0 +0
2020-09-08 2020-09-04 3.408 0 +0
2020-09-07 2020-09-03 3.435 0 +0
2020-09-04 2020-09-02 3.463 0 +0
2020-09-03 2020-09-01 3.504 0 +0
2020-09-02 2020-08-31 3.476 0 +0
2020-09-01 2020-08-28 3.559 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.573 0 +0
2020-08-27 2020-08-25 3.628 0 +0
2020-08-26 2020-08-24 3.614 0 +0
2020-08-25 2020-08-21 3.586 0 +0
2020-08-24 2020-08-20 3.573 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.710 0 +0
2020-08-19 2020-08-17 3.724 0 +0
2020-08-18 2020-08-14 3.614 0 +0
2020-08-17 2020-08-13 3.559 0 +0
2020-08-14 2020-08-12 3.559 0 +0
2020-08-13 2020-08-11 3.531 0 +0
2020-08-12 2020-08-10 3.559 0 +0
2020-08-11 2020-08-07 3.573 0 +0
2020-08-10 2020-08-06 3.614 0 +0
2020-08-07 2020-08-05 3.628 0 +0
2020-08-06 2020-08-04 3.655 0 +0
2020-08-05 2020-08-03 3.504 0 +0
2020-08-04 2020-07-31 3.463 0 +0
2020-08-03 2020-07-30 3.463 0 +0
2020-07-31 2020-07-29 3.504 0 +0
2020-07-30 2020-07-28 3.435 0 +0
2020-07-29 2020-07-27 3.408 0 +0
2020-07-28 2020-07-24 3.408 0 +0
2020-07-27 2020-07-23 3.504 0 +0
2020-07-24 2020-07-22 3.545 0 +0
2020-07-23 2020-07-21 3.614 0 +0
2020-07-22 2020-07-20 3.628 0 +0
2020-07-21 2020-07-17 3.504 0 +0
2020-07-20 2020-07-16 3.531 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.683 0 +0
2020-07-15 2020-07-13 3.793 0 +0
2020-07-14 2020-07-10 3.820 0 +0
2020-07-13 2020-07-09 4.150 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.067 0 +0
2020-07-07 2020-07-03 3.476 0 +0
2020-07-06 2020-07-02 3.353 0 +0
2020-07-03 2020-06-30 3.105 0 +0
2020-07-02 2020-06-29 3.092 0 +0
2020-06-30 2020-06-26 3.537 0 +0
2020-06-29 2020-06-24 3.609 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.609 0 +0
2020-06-22 2020-06-18 3.566 0 +0
2020-06-19 2020-06-17 3.537 0 +0
2020-06-18 2020-06-16 3.551 0 +0
2020-06-17 2020-06-15 3.421 0 +0
2020-06-16 2020-06-12 3.479 0 +0
2020-06-15 2020-06-11 3.522 0 +0
2020-06-12 2020-06-10 3.653 0 +0
2020-06-11 2020-06-09 3.696 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.493 0 +0
2020-06-05 2020-06-03 3.522 0 +0
2020-06-04 2020-06-02 3.464 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.377 0 +0
2020-06-01 2020-05-28 3.377 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.435 0 +0
2020-05-27 2020-05-25 3.406 0 +0
2020-05-26 2020-05-22 3.421 0 +0
2020-05-25 2020-05-21 3.595 0 +0
2020-05-22 2020-05-20 3.638 0 +0
2020-05-21 2020-05-19 3.638 0 +0
2020-05-20 2020-05-18 3.566 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.682 0 +0
2020-05-14 2020-05-12 3.696 0 +0
2020-05-13 2020-05-11 3.711 0 +0
2020-05-12 2020-05-08 3.682 0 +0
2020-05-11 2020-05-07 3.638 0 +0
2020-05-08 2020-05-06 3.638 0 +0
2020-05-07 2020-05-05 3.580 0 +0
2020-05-06 2020-05-04 3.566 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.740 0 +0
2020-04-29 2020-04-27 3.653 0 +0
2020-04-28 2020-04-24 3.551 0 +0
2020-04-27 2020-04-23 3.580 0 +0
2020-04-24 2020-04-22 3.638 0 +0
2020-04-23 2020-04-21 3.609 0 +0
2020-04-22 2020-04-20 3.682 0 +0
2020-04-21 2020-04-17 3.682 0 +0
2020-04-20 2020-04-16 3.580 0 +0
2020-04-17 2020-04-15 3.609 0 +0
2020-04-16 2020-04-14 3.696 0 +0
2020-04-15 2020-04-09 3.682 0 +0
2020-04-14 2020-04-08 3.653 0 +0
2020-04-09 2020-04-07 3.740 0 +0
2020-04-08 2020-04-06 3.667 0 +0
2020-04-07 2020-04-03 3.580 0 +0
2020-04-06 2020-04-02 3.725 0 +0
2020-04-03 2020-04-01 3.653 0 +0
2020-04-02 2020-03-31 3.711 0 +0
2020-04-01 2020-03-30 3.479 0 +0
2020-03-31 2020-03-27 3.450 0 +0
2020-03-30 2020-03-26 3.406 0 +0
2020-03-27 2020-03-25 3.392 0 +0
2020-03-26 2020-03-24 3.232 0 +0
2020-03-25 2020-03-23 3.073 0 +0
2020-03-24 2020-03-20 3.189 0 +0
2020-03-23 2020-03-19 3.058 0 +0
2020-03-20 2020-03-18 3.218 0 +0
2020-03-19 2020-03-17 3.435 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.624 0 +0
2020-03-16 2020-03-12 3.783 0 +0
2020-03-13 2020-03-11 3.914 0 +0
2020-03-12 2020-03-10 3.928 0 +0
2020-03-11 2020-03-09 3.957 0 +0
2020-03-10 2020-03-06 4.160 0 +0
2020-03-09 2020-03-05 4.131 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.073 0 +0
2020-03-04 2020-03-02 4.073 0 +0
2020-03-03 2020-02-28 4.001 0 +0
2020-03-02 2020-02-27 4.073 0 +0
2020-02-28 2020-02-26 4.044 0 +0
2020-02-27 2020-02-25 4.073 0 +0
2020-02-26 2020-02-24 4.117 0 +0
2020-02-25 2020-02-21 4.262 0 +0
2020-02-24 2020-02-20 4.291 0 +0
2020-02-21 2020-02-19 4.233 0 +0
2020-02-20 2020-02-18 4.233 0 +0
2020-02-19 2020-02-17 4.262 0 +0
2020-02-18 2020-02-14 4.218 0 +0
2020-02-17 2020-02-13 4.233 0 +0
2020-02-14 2020-02-12 4.276 0 +0
2020-02-13 2020-02-11 4.233 0 +0
2020-02-12 2020-02-10 4.218 0 +0
2020-02-11 2020-02-07 4.233 0 +0
2020-02-10 2020-02-06 4.305 0 +0
2020-02-07 2020-02-05 4.204 0 +0
2020-02-06 2020-02-04 4.175 0 +0
2020-02-05 2020-02-03 4.073 0 +0
2020-02-04 2020-01-31 4.059 0 +0
2020-02-03 2020-01-30 4.117 0 +0
2020-01-31 2020-01-29 4.276 0 +0
2020-01-30 2020-01-24 4.464 0 +0
2020-01-29 2020-01-22 4.609 0 +0
2020-01-23 2020-01-21 4.580 0 +0
2020-01-22 2020-01-20 4.740 0 +0
2020-01-21 2020-01-17 4.769 0 +0
2020-01-20 2020-01-16 4.754 0 +0
2020-01-17 2020-01-15 4.740 0 +0
2020-01-16 2020-01-14 4.769 0 +0
2020-01-15 2020-01-13 4.769 0 +0
2020-01-14 2020-01-10 4.725 0 +0
2020-01-13 2020-01-09 4.769 0 +0
2020-01-10 2020-01-08 4.711 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.769 0 +0
2020-01-06 2020-01-02 4.827 0 +0
2020-01-03 2019-12-31 4.696 0 +0
2020-01-02 2019-12-27 4.754 0 +0
2019-12-30 2019-12-24 4.711 0 +0
2019-12-27 2019-12-20 4.754 0 +0
2019-12-23 2019-12-19 4.754 0 +0
2019-12-20 2019-12-18 4.798 0 +0
2019-12-19 2019-12-17 4.812 0 +0
2019-12-18 2019-12-16 4.740 0 +0
2019-12-17 2019-12-13 4.754 0 +0
2019-12-16 2019-12-12 4.638 0 +0
2019-12-13 2019-12-11 4.609 0 +0
2019-12-12 2019-12-10 4.566 0 +0
2019-12-11 2019-12-09 4.551 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.508 0 +0
2019-12-06 2019-12-04 4.493 0 +0
2019-12-05 2019-12-03 4.537 0 +0
2019-12-04 2019-12-02 4.522 0 +0
2019-12-03 2019-11-29 4.551 0 +0
2019-12-02 2019-11-28 4.595 0 +0
2019-11-29 2019-11-27 4.624 0 +0
2019-11-28 2019-11-26 4.609 0 +0
2019-11-27 2019-11-25 4.595 0 +0
2019-11-26 2019-11-22 4.566 0 +0
2019-11-25 2019-11-21 4.580 0 +0
2019-11-22 2019-11-20 4.667 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.653 0 +0
2019-11-19 2019-11-15 4.638 0 +0
2019-11-18 2019-11-14 4.682 0 +0
2019-11-15 2019-11-13 4.682 0 +0
2019-11-14 2019-11-12 4.798 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.841 0 +0
2019-11-11 2019-11-07 4.870 0 +0
2019-11-08 2019-11-06 4.856 0 +0
2019-11-07 2019-11-05 4.899 0 +0
2019-11-06 2019-11-04 4.899 0 +0
2019-11-05 2019-11-01 4.856 0 +0
2019-11-04 2019-10-31 4.798 0 +0
2019-11-01 2019-10-30 4.783 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.754 0 +0
2019-10-29 2019-10-25 4.638 0 +0
2019-10-28 2019-10-24 4.653 0 +0
2019-10-25 2019-10-23 4.667 0 +0
2019-10-24 2019-10-22 4.682 0 +0
2019-10-23 2019-10-21 4.696 0 +0
2019-10-22 2019-10-18 4.638 0 +0
2019-10-21 2019-10-17 4.696 0 +0
2019-10-18 2019-10-16 4.667 0 +0
2019-10-17 2019-10-15 4.725 0 +0
2019-10-16 2019-10-14 4.667 0 +0
2019-10-15 2019-10-11 4.696 0 +0
2019-10-14 2019-10-10 4.508 0 +0
2019-10-11 2019-10-09 4.508 0 +0
2019-10-10 2019-10-08 4.522 0 +0
2019-10-09 2019-10-04 4.522 0 +0
2019-10-08 2019-10-03 4.566 0 +0
2019-10-04 2019-10-02 4.522 0 +0
2019-10-03 2019-09-30 4.551 0 +0
2019-10-02 2019-09-27 4.566 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.653 0 +0
2019-09-26 2019-09-24 4.653 0 +0
2019-09-25 2019-09-23 4.653 0 +0
2019-09-24 2019-09-20 4.696 0 +0
2019-09-23 2019-09-19 4.696 0 +0
2019-09-20 2019-09-18 4.711 0 +0
2019-09-19 2019-09-17 4.754 0 +0
2019-09-18 2019-09-16 4.812 0 +0
2019-09-17 2019-09-13 4.885 0 +0
2019-09-16 2019-09-12 4.798 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.682 0 +0
2019-09-11 2019-09-09 4.667 0 +0
2019-09-10 2019-09-06 4.682 0 +0
2019-09-09 2019-09-05 4.638 0 +0
2019-09-06 2019-09-04 4.566 0 +0
2019-09-05 2019-09-03 4.464 0 +0
2019-09-04 2019-09-02 4.508 0 +0
2019-09-03 2019-08-30 4.450 0 +0
2019-09-02 2019-08-29 4.377 0 +0
2019-08-30 2019-08-28 4.406 0 +0
2019-08-29 2019-08-27 4.392 0 +0
2019-08-28 2019-08-26 4.377 0 +0
2019-08-27 2019-08-23 4.392 0 +0
2019-08-26 2019-08-22 4.363 0 +0
2019-08-23 2019-08-21 4.392 0 +0
2019-08-22 2019-08-20 4.392 0 +0
2019-08-21 2019-08-19 4.435 0 +0
2019-08-20 2019-08-16 4.334 0 +0
2019-08-19 2019-08-15 4.320 0 +0
2019-08-16 2019-08-14 4.334 0 +0
2019-08-15 2019-08-13 4.334 0 +0
2019-08-14 2019-08-12 4.435 0 +0
2019-08-13 2019-08-09 4.392 0 +0
2019-08-12 2019-08-08 4.450 0 +0
2019-08-09 2019-08-07 4.450 0 +0
2019-08-08 2019-08-06 4.479 0 +0
2019-08-07 2019-08-05 4.566 0 +0
2019-08-06 2019-08-02 4.682 0 +0
2019-08-05 2019-08-01 4.798 0 +0
2019-08-02 2019-07-31 4.798 0 +0
2019-08-01 2019-07-30 4.841 0 +0
2019-07-31 2019-07-29 4.798 0 +0
2019-07-30 2019-07-26 4.812 0 +0
2019-07-29 2019-07-25 4.827 0 +0
2019-07-26 2019-07-24 4.812 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.783 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.682 0 +0
2019-07-19 2019-07-17 4.667 0 +0
2019-07-18 2019-07-16 4.682 0 +0
2019-07-17 2019-07-15 4.667 0 +0
2019-07-16 2019-07-12 4.609 0 +0
2019-07-15 2019-07-11 4.609 0 +0
2019-07-12 2019-07-10 4.537 0 +0
2019-07-11 2019-07-09 4.450 0 +0
2019-07-10 2019-07-08 4.450 0 +0
2019-07-09 2019-07-05 4.493 0 +0
2019-07-08 2019-07-04 4.479 0 +0
2019-07-05 2019-07-03 4.508 0 +0
2019-07-04 2019-07-02 4.508 0 +0
2019-07-03 2019-06-28 4.421 0 +0
2019-07-02 2019-06-27 4.435 0 +0
2019-06-28 2019-06-26 4.392 0 +0
2019-06-27 2019-06-25 4.527 0 +0
2019-06-26 2019-06-24 4.556 0 +0
2019-06-25 2019-06-21 4.571 0 +0
2019-06-24 2019-06-20 4.571 0 +0
2019-06-21 2019-06-19 4.468 0 +0
2019-06-20 2019-06-18 4.394 0 +0
2019-06-19 2019-06-17 4.409 0 +0
2019-06-18 2019-06-14 4.423 0 +0
2019-06-17 2019-06-13 4.438 0 +0
2019-06-14 2019-06-12 4.468 0 +0
2019-06-13 2019-06-11 4.527 0 +0
2019-06-12 2019-06-10 4.482 0 +0
2019-06-11 2019-06-06 4.468 0 +0
2019-06-10 2019-06-05 4.482 0 +0
2019-06-06 2019-06-04 4.497 0 +0
2019-06-05 2019-06-03 4.541 0 +0
2019-06-04 2019-05-31 4.541 0 +0
2019-06-03 2019-05-30 4.527 0 +0
2019-05-31 2019-05-29 4.438 0 +0
2019-05-30 2019-05-28 4.335 0 +0
2019-05-29 2019-05-27 4.291 0 +0
2019-05-28 2019-05-24 4.291 0 +0
2019-05-27 2019-05-23 4.261 0 +0
2019-05-24 2019-05-22 4.305 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.276 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.364 0 +0
2019-05-17 2019-05-15 4.379 0 +0
2019-05-16 2019-05-14 4.409 0 +0
2019-05-15 2019-05-10 4.453 0 +0
2019-05-14 2019-05-09 4.423 0 +0
2019-05-10 2019-05-08 4.527 0 +0
2019-05-09 2019-05-07 4.630 0 +0
2019-05-08 2019-05-06 4.630 0 +0
2019-05-07 2019-05-03 4.836 0 +0
2019-05-06 2019-05-02 4.792 0 +0
2019-05-03 2019-04-30 4.733 0 +0
2019-05-02 2019-04-29 4.777 0 +0
2019-04-30 2019-04-26 4.762 0 +0
2019-04-29 2019-04-25 4.777 0 +0
2019-04-26 2019-04-24 4.836 0 +0
2019-04-25 2019-04-23 4.895 0 +0
2019-04-24 2019-04-18 4.969 0 +0
2019-04-23 2019-04-17 4.998 0 +0
2019-04-18 2019-04-16 4.910 0 +0
2019-04-17 2019-04-15 4.851 0 +0
2019-04-16 2019-04-12 4.851 0 +0
2019-04-15 2019-04-11 4.821 0 +0
2019-04-12 2019-04-10 4.984 0 +0
2019-04-11 2019-04-09 5.057 0 +0
2019-04-10 2019-04-08 5.072 0 +0
2019-04-09 2019-04-04 5.013 0 +0
2019-04-08 2019-04-03 5.043 0 +0
2019-04-04 2019-04-02 4.998 0 +0
2019-04-03 2019-04-01 4.984 0 +0
2019-04-02 2019-03-29 4.954 0 +0
2019-04-01 2019-03-28 4.880 0 +0
2019-03-29 2019-03-27 4.895 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.146 0 +0
2019-03-25 2019-03-21 5.190 0 +0
2019-03-22 2019-03-20 5.131 0 +0
2019-03-21 2019-03-19 5.175 0 +0
2019-03-20 2019-03-18 5.205 0 +0
2019-03-19 2019-03-15 5.087 0 +0
2019-03-18 2019-03-14 5.131 0 +0
2019-03-15 2019-03-13 5.175 0 +0
2019-03-14 2019-03-12 5.249 0 +0
2019-03-13 2019-03-11 5.190 0 +0
2019-03-12 2019-03-08 5.102 0 +0
2019-03-11 2019-03-07 5.382 0 +0
2019-03-08 2019-03-06 5.588 0 +0
2019-03-07 2019-03-05 5.514 0 +0
2019-03-06 2019-03-04 5.529 0 +0
2019-03-05 2019-03-01 5.411 0 +0
2019-03-04 2019-02-28 5.249 0 +0
2019-03-01 2019-02-27 5.278 0 +0
2019-02-28 2019-02-26 5.308 0 +0
2019-02-27 2019-02-25 5.411 0 +0
2019-02-26 2019-02-22 5.161 0 +0
2019-02-25 2019-02-21 5.043 0 +0
2019-02-22 2019-02-20 5.013 0 +0
2019-02-21 2019-02-19 4.939 0 +0
2019-02-20 2019-02-18 4.792 0 +0
2019-02-19 2019-02-15 4.718 0 +0
2019-02-18 2019-02-14 4.851 0 +0
2019-02-15 2019-02-13 4.866 0 +0
2019-02-14 2019-02-12 4.748 0 +0
2019-02-13 2019-02-11 4.762 0 +0
2019-02-12 2019-02-08 4.733 0 +0
2019-02-11 2019-02-04 4.792 0 +0
2019-02-08 2019-01-31 4.777 0 +0
2019-02-01 2019-01-30 4.733 0 +0
2019-01-31 2019-01-29 4.703 0 +0
2019-01-30 2019-01-28 4.703 0 +0
2019-01-29 2019-01-25 4.703 0 +0
2019-01-28 2019-01-24 4.615 0 +0
2019-01-25 2019-01-23 4.571 0 +0
2019-01-24 2019-01-22 4.585 0 +0
2019-01-23 2019-01-21 4.659 0 +0
2019-01-22 2019-01-18 4.674 0 +0
2019-01-21 2019-01-17 4.630 0 +0
2019-01-18 2019-01-16 4.674 0 +0
2019-01-17 2019-01-15 4.644 0 +0
2019-01-16 2019-01-14 4.512 0 +0
2019-01-15 2019-01-11 4.600 0 +0
2019-01-14 2019-01-10 4.527 0 +0
2019-01-11 2019-01-09 4.512 0 +0
2019-01-10 2019-01-08 4.438 0 +0
2019-01-09 2019-01-07 4.482 0 +0
2019-01-08 2019-01-04 4.482 0 +0
2019-01-07 2019-01-03 4.438 0 +0
2019-01-04 2019-01-02 4.453 0 +0
2019-01-03 2018-12-31 4.644 0 +0
2019-01-02 2018-12-27 4.541 0 +0
2018-12-28 2018-12-24 4.497 0 +0
2018-12-27 2018-12-20 4.689 0 +0
2018-12-21 2018-12-19 4.718 0 +0
2018-12-20 2018-12-18 4.703 0 +0
2018-12-19 2018-12-17 4.703 0 +0
2018-12-18 2018-12-14 4.733 0 +0
2018-12-17 2018-12-13 4.777 0 +0
2018-12-14 2018-12-12 4.733 0 +0
2018-12-13 2018-12-11 4.659 0 +0
2018-12-12 2018-12-10 4.659 0 +0
2018-12-11 2018-12-07 4.703 0 +0
2018-12-10 2018-12-06 4.792 0 +0
2018-12-07 2018-12-05 4.969 0 +0
2018-12-06 2018-12-04 5.072 0 +0
2018-12-05 2018-12-03 5.028 0 +0
2018-12-04 2018-11-30 4.969 0 +0
2018-12-03 2018-11-29 4.954 0 +0
2018-11-30 2018-11-28 4.969 0 +0
2018-11-29 2018-11-27 4.895 0 +0
2018-11-28 2018-11-26 4.954 0 +0
2018-11-27 2018-11-23 4.939 0 +0
2018-11-26 2018-11-22 4.984 0 +0
2018-11-23 2018-11-21 5.072 0 +0
2018-11-22 2018-11-20 5.072 0 +0
2018-11-21 2018-11-19 5.161 0 +0
2018-11-20 2018-11-16 5.161 0 +0
2018-11-19 2018-11-15 5.234 0 +0
2018-11-16 2018-11-14 5.072 0 +0
2018-11-15 2018-11-13 5.043 0 +0
2018-11-14 2018-11-12 5.013 0 +0
2018-11-13 2018-11-09 5.013 0 +0
2018-11-12 2018-11-08 5.043 0 +0
2018-11-09 2018-11-07 5.028 0 +0
2018-11-08 2018-11-06 5.057 0 +0
2018-11-07 2018-11-05 4.969 0 +0
2018-11-06 2018-11-02 5.102 0 +0
2018-11-05 2018-11-01 4.733 0 +0
2018-11-02 2018-10-31 4.718 0 +0
2018-11-01 2018-10-30 5.043 0 +0
2018-10-31 2018-10-29 4.836 0 +0
2018-10-30 2018-10-26 4.895 0 +0
2018-10-29 2018-10-25 5.072 0 +0
2018-10-26 2018-10-24 5.102 0 +0
2018-10-25 2018-10-23 5.234 0 +0
2018-10-24 2018-10-22 5.426 0 +0
2018-10-23 2018-10-19 5.544 0 +0
2018-10-22 2018-10-18 5.544 0 +0
2018-10-19 2018-10-16 5.382 0 +0
2018-10-18 2018-10-15 5.234 0 +0
2018-10-16 2018-10-12 5.161 0 +0
2018-10-15 2018-10-11 4.998 0 +0
2018-10-12 2018-10-10 5.264 0 +0
2018-10-11 2018-10-09 5.190 0 +0
2018-10-10 2018-10-08 5.175 0 +0
2018-10-09 2018-10-05 5.264 0 +0
2018-10-08 2018-10-04 5.308 0 +0
2018-10-05 2018-10-03 5.367 0 +0
2018-10-04 2018-10-02 5.293 0 +0
2018-10-03 2018-09-28 5.190 0 +0
2018-10-02 2018-09-27 5.116 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.028 0 +0
2018-09-26 2018-09-21 5.116 0 +0
2018-09-24 2018-09-20 4.910 0 +0
2018-09-21 2018-09-19 4.866 0 +0
2018-09-20 2018-09-18 4.792 0 +0
2018-09-19 2018-09-17 4.748 0 +0
2018-09-18 2018-09-14 4.777 0 +0
2018-09-17 2018-09-13 4.718 0 +0
2018-09-14 2018-09-12 4.689 0 +0
2018-09-13 2018-09-11 4.689 0 +0
2018-09-12 2018-09-10 4.733 0 +0
2018-09-11 2018-09-07 4.807 0 +0
2018-09-10 2018-09-06 4.836 0 +0
2018-09-07 2018-09-05 4.866 0 +0
2018-09-06 2018-09-04 4.984 0 +0
2018-09-05 2018-09-03 4.939 0 +0
2018-09-04 2018-08-31 5.013 0 +0
2018-09-03 2018-08-30 5.057 0 +0
2018-08-31 2018-08-29 5.116 0 +0
2018-08-30 2018-08-28 5.146 0 +0
2018-08-29 2018-08-27 5.087 0 +0
2018-08-28 2018-08-24 4.984 0 +0
2018-08-27 2018-08-23 5.028 0 +0
2018-08-24 2018-08-22 5.072 0 +0
2018-08-23 2018-08-21 5.102 0 +0
2018-08-22 2018-08-20 5.057 0 +0
2018-08-21 2018-08-17 4.998 0 +0
2018-08-20 2018-08-16 4.998 0 +0
2018-08-17 2018-08-15 4.939 0 +0
2018-08-16 2018-08-14 5.146 0 +0
2018-08-15 2018-08-13 5.131 0 +0
2018-08-14 2018-08-10 5.352 0 +0
2018-08-13 2018-08-09 5.323 0 +0
2018-08-10 2018-08-08 5.234 0 +0
2018-08-09 2018-08-07 5.116 0 +0
2018-08-08 2018-08-06 5.043 0 +0
2018-08-07 2018-08-03 4.984 0 +0
2018-08-06 2018-08-02 5.013 0 +0
2018-08-03 2018-08-01 5.131 0 +0
2018-08-02 2018-07-31 5.161 0 +0
2018-08-01 2018-07-30 5.205 0 +0
2018-07-31 2018-07-27 5.175 0 +0
2018-07-30 2018-07-26 5.161 0 +0
2018-07-27 2018-07-25 5.175 0 +0
2018-07-26 2018-07-24 5.116 0 +0
2018-07-25 2018-07-23 5.013 0 +0
2018-07-24 2018-07-20 5.043 0 +0
2018-07-23 2018-07-19 4.998 0 +0
2018-07-20 2018-07-18 5.028 0 +0
2018-07-19 2018-07-17 5.043 0 +0
2018-07-18 2018-07-16 5.087 0 +0
2018-07-17 2018-07-13 5.116 0 +0
2018-07-16 2018-07-12 5.102 0 +0
2018-07-13 2018-07-11 5.057 0 +0
2018-07-12 2018-07-10 5.116 0 +0
2018-07-11 2018-07-09 5.161 0 +0
2018-07-10 2018-07-06 5.087 0 +0
2018-07-09 2018-07-05 5.116 0 +0
2018-07-06 2018-07-04 5.116 0 +0
2018-07-05 2018-07-03 5.308 0 +0
2018-07-04 2018-06-29 5.441 0 +0
2018-07-03 2018-06-28 5.293 0 +0
2018-06-29 2018-06-27 5.293 0 +0
2018-06-28 2018-06-26 5.426 0 +0
2018-06-27 2018-06-25 5.529 0 +0
2018-06-26 2018-06-22 5.559 0 +0
2018-06-25 2018-06-21 5.529 0 +0
2018-06-22 2018-06-20 5.603 0 +0
2018-06-21 2018-06-19 5.618 0 +0
2018-06-20 2018-06-15 5.942 0 +0
2018-06-19 2018-06-14 5.898 0 +0
2018-06-15 2018-06-13 5.942 0 +0
2018-06-14 2018-06-12 6.001 0 +0
2018-06-13 2018-06-11 5.912 0 +0
2018-06-12 2018-06-08 5.898 0 +0
2018-06-11 2018-06-07 6.030 0 +0
2018-06-08 2018-06-06 5.957 0 +0
2018-06-07 2018-06-05 6.016 0 +0
2018-06-06 2018-06-04 5.957 0 +0
2018-06-05 2018-06-01 5.470 0 +0
2018-06-04 2018-05-31 5.470 0 +0
2018-06-01 2018-05-30 5.367 0 +0
2018-05-31 2018-05-29 5.441 0 +0
2018-05-30 2018-05-28 5.485 0 +0
2018-05-29 2018-05-25 5.441 0 +0
2018-05-28 2018-05-24 5.426 0 +0
2018-05-25 2018-05-23 5.411 0 +0
2018-05-24 2018-05-21 5.573 0 +0
2018-05-23 2018-05-18 5.514 0 +0
2018-05-21 2018-05-17 5.500 0 +0
2018-05-18 2018-05-16 5.544 0 +0
2018-05-17 2018-05-15 5.559 0 +0
2018-05-16 2018-05-14 5.618 0 +0
2018-05-15 2018-05-11 5.514 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.426 0 +0
2018-05-10 2018-05-08 5.455 0 +0
2018-05-09 2018-05-07 5.382 0 +0
2018-05-08 2018-05-04 5.249 0 +0
2018-05-07 2018-05-03 5.293 0 +0
2018-05-04 2018-05-02 5.352 0 +0
2018-05-03 2018-04-30 5.500 0 +0
2018-05-02 2018-04-27 5.337 0 +0
2018-04-30 2018-04-26 5.161 0 +0
2018-04-27 2018-04-25 5.234 0 +0
2018-04-26 2018-04-24 5.337 0 +0
2018-04-25 2018-04-23 5.441 0 +0
2018-04-24 2018-04-20 5.426 0 +0
2018-04-23 2018-04-19 5.545 0 +0
2018-04-20 2018-04-18 5.455 0 +0
2018-04-19 2018-04-17 5.470 0 +0
2018-04-18 2018-04-16 5.530 0 +0
2018-04-17 2018-04-13 5.650 0 +0
2018-04-16 2018-04-12 5.695 0 +0
2018-04-13 2018-04-11 5.769 0 +0
2018-04-12 2018-04-10 5.769 0 +0
2018-04-11 2018-04-09 5.485 0 +0
2018-04-10 2018-04-06 5.411 0 +0
2018-04-09 2018-04-04 5.396 0 +0
2018-04-06 2018-04-03 5.455 0 +0
2018-04-04 2018-03-29 5.485 0 +0
2018-04-03 2018-03-28 5.560 0 +0
2018-03-29 2018-03-27 5.814 0 +0
2018-03-28 2018-03-26 5.949 0 +0
2018-03-27 2018-03-23 5.979 0 +0
2018-03-26 2018-03-22 6.188 0 +0
2018-03-23 2018-03-21 6.218 0 +0
2018-03-22 2018-03-20 6.263 0 +0
2018-03-21 2018-03-19 6.337 0 +0
2018-03-20 2018-03-16 6.442 0 +0
2018-03-19 2018-03-15 6.487 0 +0
2018-03-16 2018-03-14 6.412 0 +0
2018-03-15 2018-03-13 6.502 0 +0
2018-03-14 2018-03-12 6.576 0 +0
2018-03-13 2018-03-09 6.457 0 +0
2018-03-12 2018-03-08 6.307 0 +0
2018-03-09 2018-03-07 6.173 0 +0
2018-03-08 2018-03-06 6.322 0 +0
2018-03-07 2018-03-05 6.158 0 +0
2018-03-06 2018-03-02 6.278 0 +0
2018-03-05 2018-03-01 6.397 0 +0
2018-03-02 2018-02-28 6.322 0 +0
2018-03-01 2018-02-27 6.442 0 +0
2018-02-28 2018-02-26 6.502 0 +0
2018-02-27 2018-02-23 6.457 0 +0
2018-02-26 2018-02-22 6.382 0 +0
2018-02-23 2018-02-21 6.292 0 +0
2018-02-22 2018-02-20 6.173 0 +0
2018-02-21 2018-02-15 6.263 0 +0
2018-02-20 2018-02-13 6.038 0 +0
2018-02-14 2018-02-12 6.038 0 +0
2018-02-13 2018-02-09 6.023 0 +0
2018-02-12 2018-02-08 6.367 0 +0
2018-02-09 2018-02-07 6.367 0 +0
2018-02-08 2018-02-06 6.487 0 +0
2018-02-07 2018-02-05 6.965 0 +0
2018-02-06 2018-02-02 7.055 0 +0
2018-02-05 2018-02-01 6.576 0 +0
2018-02-02 2018-01-31 6.681 0 +0
2018-02-01 2018-01-30 6.591 0 +0
2018-01-31 2018-01-29 6.741 0 +0
2018-01-30 2018-01-26 6.890 0 +0
2018-01-29 2018-01-25 6.831 0 +0
2018-01-26 2018-01-24 6.965 0 +0
2018-01-25 2018-01-23 6.890 0 +0
2018-01-24 2018-01-22 6.890 0 +0
2018-01-23 2018-01-19 6.532 0 +0
2018-01-22 2018-01-18 6.352 0 +0
2018-01-19 2018-01-17 6.263 0 +0
2018-01-18 2018-01-16 6.278 0 +0
2018-01-17 2018-01-15 6.143 0 +0
2018-01-16 2018-01-12 6.128 0 +0
2018-01-15 2018-01-11 6.068 0 +0
2018-01-12 2018-01-10 6.008 0 +0
2018-01-11 2018-01-09 6.038 0 +0
2018-01-10 2018-01-08 6.113 0 +0
2018-01-09 2018-01-05 6.128 0 +0
2018-01-08 2018-01-04 6.158 0 +0
2018-01-05 2018-01-03 6.038 0 +0
2018-01-04 2018-01-02 5.949 0 +0
2018-01-03 2017-12-29 5.754 0 +0
2018-01-02 2017-12-28 5.724 0 +0
2017-12-29 2017-12-27 5.710 0 +0
2017-12-28 2017-12-22 5.814 0 +0
2017-12-27 2017-12-21 5.784 0 +0
2017-12-22 2017-12-20 5.784 0 +0
2017-12-21 2017-12-19 5.814 0 +0
2017-12-20 2017-12-18 5.739 0 +0
2017-12-19 2017-12-15 5.710 0 +0
2017-12-18 2017-12-14 5.859 0 +0
2017-12-15 2017-12-13 5.799 0 +0
2017-12-14 2017-12-12 5.739 0 +0
2017-12-13 2017-12-11 5.799 0 +0
2017-12-12 2017-12-08 5.739 0 +0
2017-12-11 2017-12-07 5.695 0 +0
2017-12-08 2017-12-06 5.650 0 +0
2017-12-07 2017-12-05 5.859 0 +0
2017-12-06 2017-12-04 6.023 0 +0
2017-12-05 2017-12-01 5.994 0 +0
2017-12-04 2017-11-30 6.008 0 +0
2017-12-01 2017-11-29 6.068 0 +0
2017-11-30 2017-11-28 6.143 0 +0
2017-11-29 2017-11-27 6.203 0 +0
2017-11-28 2017-11-24 6.263 0 +0
2017-11-27 2017-11-23 6.008 0 +0
2017-11-24 2017-11-22 6.143 0 +0
2017-11-23 2017-11-21 6.158 0 +0
2017-11-22 2017-11-20 5.949 0 +0
2017-11-21 2017-11-17 6.068 0 +0
2017-11-20 2017-11-16 6.113 0 +0
2017-11-17 2017-11-15 5.934 0 +0
2017-11-16 2017-11-14 5.964 0 +0
2017-11-15 2017-11-13 6.128 0 +0
2017-11-14 2017-11-10 6.263 0 +0
2017-11-13 2017-11-09 6.337 0 +0
2017-11-10 2017-11-08 6.098 0 +0
2017-11-09 2017-11-07 6.158 0 +0
2017-11-08 2017-11-06 5.979 0 +0
2017-11-07 2017-11-03 6.023 0 +0
2017-11-06 2017-11-02 5.979 0 +0
2017-11-03 2017-11-01 6.008 0 +0
2017-11-02 2017-10-31 5.545 0 +0
2017-11-01 2017-10-30 5.500 0 +0
2017-10-31 2017-10-27 5.530 0 +0
2017-10-30 2017-10-26 5.500 0 +0
2017-10-27 2017-10-25 5.545 0 +0
2017-10-26 2017-10-24 5.515 0 +0
2017-10-25 2017-10-23 5.575 0 +0
2017-10-24 2017-10-20 5.560 0 +0
2017-10-23 2017-10-19 5.515 0 +0
2017-10-20 2017-10-18 5.575 0 +0
2017-10-19 2017-10-17 5.455 0 +0
2017-10-18 2017-10-16 5.485 0 +0
2017-10-17 2017-10-13 5.441 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.351 0 +0
2017-10-12 2017-10-10 5.351 0 +0
2017-10-11 2017-10-09 5.351 0 +0
2017-10-10 2017-10-06 5.381 0 +0
2017-10-09 2017-10-04 5.336 0 +0
2017-10-06 2017-10-03 5.291 0 +0
2017-10-04 2017-09-29 5.216 0 +0
2017-10-03 2017-09-28 5.201 0 +0
2017-09-29 2017-09-27 5.231 0 +0
2017-09-28 2017-09-26 5.112 0 +0
2017-09-27 2017-09-25 5.112 0 +0
2017-09-26 2017-09-22 5.216 0 +0
2017-09-25 2017-09-21 5.261 0 +0
2017-09-22 2017-09-20 5.261 0 +0
2017-09-21 2017-09-19 5.261 0 +0
2017-09-20 2017-09-18 5.321 0 +0
2017-09-19 2017-09-15 5.276 0 +0
2017-09-18 2017-09-14 5.306 0 +0
2017-09-15 2017-09-13 5.351 0 +0
2017-09-14 2017-09-12 5.396 0 +0
2017-09-13 2017-09-11 5.396 0 +0
2017-09-12 2017-09-08 5.411 0 +0
2017-09-11 2017-09-07 5.366 0 +0
2017-09-08 2017-09-06 5.426 0 +0
2017-09-07 2017-09-05 5.455 0 +0
2017-09-06 2017-09-04 5.485 0 +0
2017-09-05 2017-09-01 5.515 0 +0
2017-09-04 2017-08-31 5.515 0 +0
2017-09-01 2017-08-30 5.560 0 +0
2017-08-31 2017-08-29 5.500 0 +0
2017-08-30 2017-08-28 5.545 0 +0
2017-08-29 2017-08-25 5.411 0 +0
2017-08-28 2017-08-24 5.366 0 +0
2017-08-25 2017-08-22 5.411 0 +0
2017-08-24 2017-08-21 5.306 0 +0
2017-08-22 2017-08-18 5.291 0 +0
2017-08-21 2017-08-17 5.336 0 +0
2017-08-18 2017-08-16 5.351 0 +0
2017-08-17 2017-08-15 5.455 0 +0
2017-08-16 2017-08-14 5.396 0 +0
2017-08-15 2017-08-11 5.321 0 +0
2017-08-14 2017-08-10 5.441 0 +0
2017-08-11 2017-08-09 5.590 0 +0
2017-08-10 2017-08-08 5.650 0 +0
2017-08-09 2017-08-07 5.605 0 +0
2017-08-08 2017-08-04 5.605 0 +0
2017-08-07 2017-08-03 5.575 0 +0
2017-08-04 2017-08-02 5.590 0 +0
2017-08-03 2017-08-01 5.560 0 +0
2017-08-02 2017-07-31 5.441 0 +0
2017-08-01 2017-07-28 5.396 0 +0
2017-07-31 2017-07-27 5.441 0 +0
2017-07-28 2017-07-26 5.455 0 +0
2017-07-27 2017-07-25 5.500 0 +0
2017-07-26 2017-07-24 5.455 0 +0
2017-07-25 2017-07-21 5.426 0 +0
2017-07-24 2017-07-20 5.485 0 +0
2017-07-21 2017-07-19 5.515 0 +0
2017-07-20 2017-07-18 5.441 0 +0
2017-07-19 2017-07-17 5.500 0 +0
2017-07-18 2017-07-14 5.545 0 +0
2017-07-17 2017-07-13 5.560 0 +0
2017-07-14 2017-07-12 5.381 0 +0
2017-07-13 2017-07-11 5.470 0 +0
2017-07-12 2017-07-10 5.142 0 +0
2017-07-11 2017-07-07 5.186 0 +0
2017-07-10 2017-07-06 5.261 0 +0
2017-07-07 2017-07-05 4.962 0 +0
2017-07-06 2017-07-04 4.932 0 +0
2017-07-05 2017-07-03 4.947 0 +0
2017-07-04 2017-06-30 4.902 0 +0
2017-07-03 2017-06-29 4.902 0 +0
2017-06-30 2017-06-28 4.873 0 +0
2017-06-29 2017-06-27 5.006 0 +0
2017-06-28 2017-06-26 4.991 0 +0
2017-06-27 2017-06-23 4.991 0 +0
2017-06-26 2017-06-22 4.960 0 +0
2017-06-23 2017-06-21 4.930 0 +0
2017-06-22 2017-06-20 4.915 0 +0
2017-06-21 2017-06-19 4.960 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.885 0 +0
2017-06-16 2017-06-14 4.960 0 +0
2017-06-15 2017-06-13 4.960 0 +0
2017-06-14 2017-06-12 4.945 0 +0
2017-06-13 2017-06-09 4.991 0 +0
2017-06-12 2017-06-08 5.021 0 +0
2017-06-09 2017-06-07 5.021 0 +0
2017-06-08 2017-06-06 5.021 0 +0
2017-06-07 2017-06-05 4.976 0 +0
2017-06-06 2017-06-02 5.006 0 +0
2017-06-05 2017-06-01 5.021 0 +0
2017-06-02 2017-05-31 5.081 0 +0
2017-06-01 2017-05-29 5.066 0 +0
2017-05-31 2017-05-26 5.051 0 +0
2017-05-29 2017-05-25 5.066 0 +0
2017-05-26 2017-05-24 5.036 0 +0
2017-05-25 2017-05-23 5.036 0 +0
2017-05-24 2017-05-22 5.021 0 +0
2017-05-23 2017-05-19 4.991 0 +0
2017-05-22 2017-05-18 4.945 0 +0
2017-05-19 2017-05-17 4.991 0 +0
2017-05-18 2017-05-16 4.930 0 +0
2017-05-17 2017-05-15 4.945 0 +0
2017-05-16 2017-05-12 4.870 0 +0
2017-05-15 2017-05-11 4.885 0 +0
2017-05-12 2017-05-10 4.824 0 +0
2017-05-11 2017-05-09 4.794 0 +0
2017-05-10 2017-05-08 4.734 0 +0
2017-05-09 2017-05-05 4.734 0 +0
2017-05-08 2017-05-04 4.779 0 +0
2017-05-05 2017-05-02 4.824 0 +0
2017-05-04 2017-04-28 4.855 0 +0
2017-05-02 2017-04-27 4.855 0 +0
2017-04-28 2017-04-26 4.870 0 +0
2017-04-27 2017-04-25 4.809 0 +0
2017-04-26 2017-04-24 4.734 0 +0
2017-04-25 2017-04-21 4.718 0 +0
2017-04-24 2017-04-20 4.718 0 +0
2017-04-21 2017-04-19 4.718 0 +0
2017-04-20 2017-04-18 4.749 0 +0
2017-04-19 2017-04-13 4.809 0 +0
2017-04-18 2017-04-12 4.824 0 +0
2017-04-13 2017-04-11 4.809 0 +0
2017-04-12 2017-04-10 4.839 0 +0
2017-04-11 2017-04-07 4.839 0 +0
2017-04-10 2017-04-06 4.839 0 +0
2017-04-07 2017-04-05 4.900 0 +0
2017-04-06 2017-04-03 4.885 0 +0
2017-04-05 2017-03-31 4.870 0 +0
2017-04-03 2017-03-30 4.915 0 +0
2017-03-31 2017-03-29 4.960 0 +0
2017-03-30 2017-03-28 4.915 0 +0
2017-03-29 2017-03-27 4.915 0 +0
2017-03-28 2017-03-24 4.976 0 +0
2017-03-27 2017-03-23 4.991 0 +0
2017-03-24 2017-03-22 4.976 0 +0
2017-03-23 2017-03-21 5.066 0 +0
2017-03-22 2017-03-20 5.127 0 +0
2017-03-21 2017-03-17 5.051 0 +0
2017-03-20 2017-03-16 4.945 0 +0
2017-03-17 2017-03-15 4.885 0 +0
2017-03-16 2017-03-14 4.870 0 +0
2017-03-15 2017-03-13 4.809 0 +0
2017-03-14 2017-03-10 4.749 0 +0
2017-03-13 2017-03-09 4.779 0 +0
2017-03-10 2017-03-08 4.794 0 +0
2017-03-09 2017-03-07 4.779 0 +0
2017-03-08 2017-03-06 4.779 0 +0
2017-03-07 2017-03-03 4.794 0 +0
2017-03-06 2017-03-02 4.809 0 +0
2017-03-03 2017-03-01 4.824 0 +0
2017-03-02 2017-02-28 4.824 0 +0
2017-03-01 2017-02-27 4.855 0 +0
2017-02-28 2017-02-24 4.870 0 +0
2017-02-27 2017-02-23 4.930 0 +0
2017-02-24 2017-02-22 4.930 0 +0
2017-02-23 2017-02-21 4.885 0 +0
2017-02-22 2017-02-20 4.870 0 +0
2017-02-21 2017-02-17 4.855 0 +0
2017-02-20 2017-02-16 4.885 0 +0
2017-02-17 2017-02-15 4.945 0 +0
2017-02-16 2017-02-14 4.900 0 +0
2017-02-15 2017-02-13 4.915 0 +0
2017-02-14 2017-02-10 4.855 0 +0
2017-02-13 2017-02-09 4.839 0 +0
2017-02-10 2017-02-08 4.779 0 +0
2017-02-09 2017-02-07 4.703 0 +0
2017-02-08 2017-02-06 4.673 0 +0
2017-02-07 2017-02-03 4.582 0 +0
2017-02-06 2017-02-02 4.582 0 +0
2017-02-03 2017-02-01 4.582 0 +0
2017-02-02 2017-01-27 4.597 0 +0
2017-02-01 2017-01-25 4.582 0 +0
2017-01-26 2017-01-24 4.582 0 +0
2017-01-25 2017-01-23 4.597 0 -3,226,806
2017-01-16 2017-01-12 4.628 3,226,806 +47,608 0.06% 14,932,798
2017-01-13 2017-01-11 4.673 3,179,198 -47,608 0.06% 14,856,721
2017-01-11 2017-01-09 4.658 3,226,806 +50,914 0.06% 15,030,398
2016-12-30 2016-12-28 4.582 3,175,892 -13,224 0.06% 14,553,092
2016-12-29 2016-12-23 4.552 3,189,116 +13,224 0.06% 14,517,229
2016-12-23 2016-12-21 4.643 3,175,892 +13,225 0.06% 14,745,212
2016-12-20 2016-12-16 4.734 3,162,667 -19,837 0.05% 14,970,790
2016-12-19 2016-12-15 4.779 3,182,504 -13,224 0.06% 15,209,081
2016-12-16 2016-12-14 4.885 3,195,728 -13,225 0.06% 15,610,588
2016-12-15 2016-12-13 4.885 3,208,953 -15,208 0.06% 15,675,189
2016-12-09 2016-12-07 4.900 3,224,161 +19,837 0.06% 15,798,238
2016-12-08 2016-12-06 4.870 3,204,324 +6,612 0.06% 15,604,118
2016-12-05 2016-12-01 4.930 3,197,712 -3,968 0.06% 15,765,359
2016-12-01 2016-11-29 4.870 3,201,680 -3,306 0.06% 15,591,242
2016-11-30 2016-11-28 4.915 3,204,986 -15,869 0.06% 15,752,751
2016-11-29 2016-11-25 4.915 3,220,855 +3,306 0.06% 15,830,749
2016-11-28 2016-11-24 4.779 3,217,549 -59,511 0.06% 15,376,560
2016-11-25 2016-11-23 4.749 3,277,060 -6,612 0.06% 15,561,841
2016-11-24 2016-11-22 4.734 3,283,672 -139,520 0.06% 15,543,579
2016-11-23 2016-11-21 4.658 3,423,192 +23,804 0.06% 15,945,161
2016-11-22 2016-11-18 4.597 3,399,388 +6,613 0.06% 15,628,642
2016-11-21 2016-11-17 4.597 3,392,775 +19,837 0.06% 15,598,239
2016-11-18 2016-11-16 4.613 3,372,938 -6,613 0.06% 15,558,048
2016-11-17 2016-11-15 4.537 3,379,551 +6,613 0.06% 15,333,002
2016-11-16 2016-11-14 4.522 3,372,938 -13,225 0.06% 15,251,988
2016-11-15 2016-11-11 4.537 3,386,163 +16,531 0.06% 15,363,000
2016-11-14 2016-11-10 4.597 3,369,632 +6,612 0.06% 15,491,839
2016-11-02 2016-10-31 4.673 3,363,020 -6,612 0.06% 15,715,741
2016-11-01 2016-10-28 4.643 3,369,632 +71,413 0.06% 15,644,719
2016-10-31 2016-10-27 4.703 3,298,219 +3,306 0.06% 15,512,679
2016-10-28 2016-10-26 4.749 3,294,913 +59,511 0.06% 15,646,619
2016-10-26 2016-10-24 4.794 3,235,402 -46,286 0.06% 15,510,808
2016-10-25 2016-10-20 4.703 3,281,688 +6,612 0.06% 15,434,928
2016-10-14 2016-10-12 4.734 3,275,076 +52,898 0.06% 15,502,889
2016-10-13 2016-10-11 4.809 3,222,178 -4,628 0.06% 15,496,141
2016-10-12 2016-10-07 4.824 3,226,806 +6,612 0.06% 15,567,198
2016-10-11 2016-10-06 4.870 3,220,194 -26,449 0.06% 15,681,400
2016-10-07 2016-10-05 4.809 3,246,643 -9,257 0.06% 15,613,799
2016-10-06 2016-10-04 4.794 3,255,900 -6,613 0.06% 15,609,078
2016-10-05 2016-10-03 4.794 3,262,513 +33,062 0.06% 15,640,781
2016-10-03 2016-09-29 4.839 3,229,451 +6,612 0.06% 15,628,799
2016-09-29 2016-09-27 4.885 3,222,839 +7,274 0.06% 15,743,020
2016-09-26 2016-09-22 5.051 3,215,565 +3,306 0.06% 16,242,418
2016-09-21 2016-09-19 4.991 3,212,259 -29,756 0.06% 16,031,399
2016-09-20 2016-09-15 4.945 3,242,015 -13,224 0.06% 16,032,812
2016-09-19 2016-09-14 4.885 3,255,239 +13,224 0.06% 15,901,289
2016-09-15 2016-09-13 4.870 3,242,015 +25,788 0.06% 15,787,662
2016-09-14 2016-09-12 4.930 3,216,227 -8,596 0.06% 15,856,642
2016-09-13 2016-09-09 5.142 3,224,823 +13,225 0.06% 16,581,802
2016-09-12 2016-09-08 5.081 3,211,598 +13,225 0.06% 16,319,520
2016-09-09 2016-09-07 5.021 3,198,373 +6,612 0.06% 16,058,838
2016-09-08 2016-09-06 5.021 3,191,761 -8,596 0.06% 16,025,639
2016-09-07 2016-09-05 4.960 3,200,357 -12,563 0.06% 15,875,199
2016-09-06 2016-09-02 4.839 3,212,920 -138,859 0.06% 15,548,798
2016-09-05 2016-09-01 4.749 3,351,779 +13,225 0.06% 15,916,660
2016-09-02 2016-08-31 4.718 3,338,554 +13,224 0.06% 15,752,878
2016-09-01 2016-08-30 4.779 3,325,330 +19,837 0.06% 15,891,641
2016-08-31 2016-08-29 4.764 3,305,493 +13,225 0.06% 15,746,851
2016-08-30 2016-08-26 4.855 3,292,268 -7,274 0.06% 15,982,589
2016-08-29 2016-08-25 4.855 3,299,542 -13,224 0.06% 16,017,901
2016-08-25 2016-08-23 4.870 3,312,766 -6,613 0.06% 16,132,198
2016-08-24 2016-08-22 4.794 3,319,379 +19,837 0.06% 15,913,402
2016-08-23 2016-08-19 4.855 3,299,542 +13,225 0.06% 16,017,901
2016-08-22 2016-08-18 4.915 3,286,317 +39,674 0.06% 16,152,499
2016-08-18 2016-08-16 4.976 3,246,643 -8,596 0.06% 16,153,899
2016-08-17 2016-08-15 4.991 3,255,239 -56,866 0.06% 16,245,899
2016-08-15 2016-08-11 4.718 3,312,105 -17,192 0.06% 15,628,079
2016-08-12 2016-08-10 4.703 3,329,297 +11,241 0.06% 15,658,849
2016-08-11 2016-08-09 4.703 3,318,056 -45,625 0.06% 15,605,979
2016-08-10 2016-08-08 4.688 3,363,681 -79,348 0.06% 15,769,699
2016-08-09 2016-08-05 4.567 3,443,029 -21,820 0.06% 15,725,141
2016-08-05 2016-08-03 4.446 3,464,849 +13,224 0.06% 15,405,598
2016-08-04 2016-08-01 4.537 3,451,625 -14,547 0.06% 15,660,001
2016-08-03 2016-07-29 4.507 3,466,172 +33,062 0.06% 15,621,161
2016-08-01 2016-07-28 4.597 3,433,110 +26,449 0.06% 15,783,678
2016-07-29 2016-07-27 4.582 3,406,661 +12,563 0.06% 15,610,559
2016-07-27 2016-07-25 4.582 3,394,098 -39,674 0.06% 15,552,991
2016-07-25 2016-07-21 4.582 3,433,772 -3,306 0.06% 15,734,792
2016-07-22 2016-07-20 4.567 3,437,078 -26,449 0.06% 15,697,961
2016-07-21 2016-07-19 4.582 3,463,527 +6,612 0.06% 15,871,140
2016-07-19 2016-07-15 4.597 3,456,915 +13,225 0.06% 15,893,122
2016-07-15 2016-07-13 4.552 3,443,690 -6,612 0.06% 15,676,080
2016-07-14 2016-07-12 4.477 3,450,302 -46,287 0.06% 15,445,278
2016-07-13 2016-07-11 4.386 3,496,589 -8,596 0.06% 15,335,202
2016-07-12 2016-07-08 4.340 3,505,185 +41,658 0.06% 15,213,872
2016-07-08 2016-07-06 4.356 3,463,527 +13,886 0.06% 15,085,440
2016-07-07 2016-07-05 4.446 3,449,641 -59,511 0.06% 15,337,979
2016-07-05 2016-06-30 4.492 3,509,152 -19,837 0.06% 15,761,790
2016-07-04 2016-06-29 4.416 3,528,989 -19,837 0.06% 15,584,041
2016-06-30 2016-06-28 4.528 3,548,826 +46,286 0.06% 16,068,654
2016-06-29 2016-06-27 4.605 3,502,540 +4,703 0.06% 16,128,789
2016-06-28 2016-06-24 4.605 3,497,837 +116,876 0.06% 16,107,132
2016-06-27 2016-06-23 4.805 3,380,961 -6,493 0.06% 16,245,841
2016-06-23 2016-06-21 4.759 3,387,454 -12,986 0.06% 16,120,531
2016-06-22 2016-06-20 4.697 3,400,440 -25,972 0.06% 15,972,850
2016-06-21 2016-06-17 4.636 3,426,412 +12,986 0.06% 15,883,768
2016-06-20 2016-06-16 4.559 3,413,426 -12,986 0.06% 15,560,719
2016-06-17 2016-06-15 4.636 3,426,412 +25,972 0.06% 15,883,768
2016-06-16 2016-06-14 4.620 3,400,440 +6,493 0.06% 15,711,000
2016-06-15 2016-06-13 4.651 3,393,947 +12,986 0.06% 15,785,540
2016-06-14 2016-06-10 4.790 3,380,961 +3,247 0.06% 16,193,771
2016-06-10 2016-06-07 4.944 3,377,714 -38,959 0.06% 16,698,419
2016-06-08 2016-06-06 4.820 3,416,673 +32,466 0.06% 16,470,061
2016-06-03 2016-06-01 4.805 3,384,207 -6,493 0.06% 16,261,439
2016-06-02 2016-05-31 4.790 3,390,700 +29,219 0.06% 16,240,418
2016-06-01 2016-05-30 4.713 3,361,481 -12,987 0.06% 15,841,618
2016-05-31 2016-05-27 4.697 3,374,468 -19,479 0.06% 15,850,852
2016-05-27 2016-05-25 4.666 3,393,947 -6,493 0.06% 15,837,810
2016-05-24 2016-05-20 4.528 3,400,440 +6,493 0.06% 15,396,780
2016-05-19 2016-05-17 4.620 3,393,947 -6,493 0.06% 15,681,000
2016-05-18 2016-05-16 4.528 3,400,440 +6,493 0.06% 15,396,780
2016-05-17 2016-05-13 4.497 3,393,947 +12,986 0.06% 15,262,840
2016-05-16 2016-05-12 4.589 3,380,961 -12,986 0.06% 15,516,861
2016-05-12 2016-05-10 4.589 3,393,947 -6,493 0.06% 15,576,460
2016-05-11 2016-05-09 4.559 3,400,440 +6,493 0.06% 15,501,520
2016-05-10 2016-05-06 4.512 3,393,947 +5,195 0.06% 15,315,110
2016-05-09 2016-05-05 4.605 3,388,752 -12,987 0.06% 15,604,808
2016-05-05 2016-05-03 4.605 3,401,739 +38,959 0.06% 15,664,612
2016-05-04 2016-04-29 4.836 3,362,780 +10,389 0.06% 16,262,060
2016-05-03 2016-04-28 4.928 3,352,391 -7,792 0.06% 16,521,600
2016-04-28 2016-04-26 4.959 3,360,183 +25,323 0.06% 16,663,501
2016-04-27 2016-04-25 4.944 3,334,860 +20,778 0.06% 16,486,562
2016-04-25 2016-04-21 5.129 3,314,082 -8,441 0.06% 16,996,322
2016-04-22 2016-04-20 5.082 3,322,523 -11,038 0.06% 16,886,101
2016-04-21 2016-04-19 5.175 3,333,561 -19,479 0.06% 17,250,240
2016-04-20 2016-04-18 5.067 3,353,040 +22,726 0.06% 16,989,558
2016-04-19 2016-04-15 5.206 3,330,314 -32,466 0.06% 17,336,018
2016-04-18 2016-04-14 5.175 3,362,780 +45,452 0.06% 17,401,440
2016-04-15 2016-04-13 5.159 3,317,328 -12,986 0.06% 17,115,149
2016-04-12 2016-04-08 4.898 3,330,314 +6,493 0.06% 16,310,218
2016-04-08 2016-04-06 4.959 3,323,821 -12,987 0.06% 16,483,178
2016-04-07 2016-04-05 4.944 3,336,808 -25,972 0.06% 16,496,192
2016-04-06 2016-04-01 4.944 3,362,780 -19,479 0.06% 16,624,590
2016-04-05 2016-03-31 5.052 3,382,259 -207,780 0.06% 17,085,518
2016-04-01 2016-03-30 4.959 3,590,039 -51,295 0.06% 17,803,381
2016-03-29 2016-03-23 4.898 3,641,334 -6,493 0.06% 17,833,439
2016-03-24 2016-03-22 4.959 3,647,827 +207,779 0.06% 18,089,958
2016-03-23 2016-03-21 4.959 3,440,048 +16,233 0.06% 17,059,560
2016-03-22 2016-03-18 4.959 3,423,815 -77,917 0.06% 16,979,059
2016-03-21 2016-03-17 4.882 3,501,732 -9,091 0.06% 17,095,808
2016-03-18 2016-03-16 4.774 3,510,823 +27,271 0.06% 16,761,701
2016-03-16 2016-03-14 4.820 3,483,552 -9,739 0.06% 16,792,451
2016-03-15 2016-03-11 4.790 3,493,291 -10,389 0.06% 16,731,798
2016-03-11 2016-03-09 4.697 3,503,680 -25,973 0.06% 16,457,798
2016-03-10 2016-03-08 4.666 3,529,653 +49,348 0.06% 16,471,081
2016-03-09 2016-03-07 4.790 3,480,305 -6,493 0.06% 16,669,599
2016-03-08 2016-03-04 4.728 3,486,798 -19,480 0.06% 16,485,898
2016-03-07 2016-03-03 4.620 3,506,278 -6,493 0.06% 16,200,002
2016-03-04 2016-03-02 4.620 3,512,771 -62,334 0.06% 16,230,001
2016-03-03 2016-03-01 4.451 3,575,105 +3,896 0.06% 15,912,342
2016-03-02 2016-02-29 4.328 3,571,209 -10,389 0.06% 15,455,001
2016-03-01 2016-02-26 4.420 3,581,598 +25,973 0.06% 15,830,921
2016-02-29 2016-02-25 4.328 3,555,625 +6,493 0.06% 15,387,559
2016-02-26 2016-02-24 4.420 3,549,132 -32,466 0.06% 15,687,419
2016-02-25 2016-02-23 4.466 3,581,598 +29,869 0.06% 15,996,401
2016-02-24 2016-02-22 4.559 3,551,729 -64,931 0.06% 16,191,198
2016-02-23 2016-02-19 4.435 3,616,660 +29,868 0.06% 16,041,598
2016-02-22 2016-02-18 4.466 3,586,792 -4,545 0.06% 16,019,599
2016-02-19 2016-02-17 4.328 3,591,337 +20,778 0.06% 15,542,108
2016-02-18 2016-02-16 4.374 3,570,559 +12,986 0.06% 15,617,158
2016-02-17 2016-02-15 4.328 3,557,573 -135,057 0.06% 15,395,989
2016-02-16 2016-02-12 4.112 3,692,630 +51,945 0.07% 15,184,291
2016-02-15 2016-02-11 4.266 3,640,685 +15,583 0.06% 15,531,390
2016-02-12 2016-02-05 4.435 3,625,102 +36,362 0.06% 16,079,042
2016-02-11 2016-02-04 4.435 3,588,740 +14,285 0.06% 15,917,760
2016-02-05 2016-02-03 4.466 3,574,455 -16,882 0.06% 15,964,499
2016-02-04 2016-02-02 4.574 3,591,337 +42,854 0.06% 16,427,068
2016-02-03 2016-02-01 4.636 3,548,483 +12,986 0.06% 16,449,651
2016-02-02 2016-01-29 4.759 3,535,497 +24,674 0.06% 16,825,052
2016-02-01 2016-01-28 4.666 3,510,823 -12,986 0.06% 16,383,211
2016-01-29 2016-01-27 4.620 3,523,809 -38,959 0.06% 16,281,000
2016-01-28 2016-01-26 4.605 3,562,768 -11,687 0.06% 16,406,131
2016-01-27 2016-01-25 4.728 3,574,455 +83,111 0.06% 16,900,349
2016-01-26 2016-01-22 4.728 3,491,344 -48,698 0.06% 16,507,392
2016-01-25 2016-01-21 4.528 3,540,042 +38,959 0.06% 16,028,881
2016-01-22 2016-01-20 4.666 3,501,083 +82,462 0.06% 16,337,759
2016-01-21 2016-01-19 4.928 3,418,621 +77,918 0.06% 16,848,001
2016-01-20 2016-01-18 4.759 3,340,703 -3,247 0.06% 15,898,048
2016-01-18 2016-01-14 4.928 3,343,950 +45,452 0.06% 16,480,000
2016-01-15 2016-01-13 5.021 3,298,498 -9,740 0.06% 16,560,799
2016-01-14 2016-01-12 5.052 3,308,238 +32,466 0.06% 16,711,601
2016-01-13 2016-01-11 5.190 3,275,772 +64,931 0.06% 17,001,648
2016-01-12 2016-01-08 5.467 3,210,841 -47,400 0.06% 17,554,748
2016-01-11 2016-01-07 5.375 3,258,241 +19,479 0.06% 17,512,820
2016-01-08 2016-01-06 5.668 3,238,762 -22,726 0.06% 18,355,842
2016-01-07 2016-01-05 5.698 3,261,488 -649 0.06% 18,585,103
2016-01-06 2016-01-04 5.745 3,262,137 +18,830 0.06% 18,739,521
2016-01-05 2015-12-31 5.852 3,243,307 +12,986 0.06% 18,981,001
2016-01-04 2015-12-29 6.006 3,230,321 +6,493 0.06% 19,402,502
2015-12-30 2015-12-28 6.022 3,223,828 +20,778 0.06% 19,413,153
2015-12-29 2015-12-24 6.145 3,203,050 -8,441 0.06% 19,682,673
2015-12-21 2015-12-17 6.006 3,211,491 -12,986 0.06% 19,289,402
2015-12-18 2015-12-16 5.945 3,224,477 -43,504 0.06% 19,168,761
2015-12-17 2015-12-15 5.791 3,267,981 +16,233 0.06% 18,924,082
2015-12-16 2015-12-14 5.822 3,251,748 -6,493 0.06% 18,930,241
2015-12-15 2015-12-11 5.775 3,258,241 +6,493 0.06% 18,817,500
2015-12-11 2015-12-09 5.929 3,251,748 +6,493 0.06% 19,280,801
2015-12-09 2015-12-07 6.160 3,245,255 +7,143 0.06% 19,992,001
2015-12-08 2015-12-04 6.160 3,238,112 +20,128 0.06% 19,947,998
2015-12-07 2015-12-03 6.299 3,217,984 +12,987 0.06% 20,270,042
2015-12-04 2015-12-02 6.314 3,204,997 -649,311 0.06% 20,237,597
2015-12-03 2015-12-01 6.222 3,854,308 -19,479 0.07% 23,981,439
2015-12-02 2015-11-30 6.160 3,873,787 -22,726 0.07% 23,863,997
2015-12-01 2015-11-27 6.160 3,896,513 +9,739 0.07% 24,003,998
2015-11-30 2015-11-26 6.330 3,886,774 +6,493 0.07% 24,602,462
2015-11-27 2015-11-25 6.376 3,880,281 -23,375 0.07% 24,740,643
2015-11-26 2015-11-24 6.345 3,903,656 -5,844 0.07% 24,769,441
2015-11-25 2015-11-23 6.330 3,909,500 +29,219 0.07% 24,746,313
2015-11-23 2015-11-19 6.284 3,880,281 -25,972 0.07% 24,382,082
2015-11-20 2015-11-18 6.222 3,906,253 +19,479 0.07% 24,304,640
2015-11-19 2015-11-17 6.253 3,886,774 -19,479 0.07% 24,303,162
2015-11-18 2015-11-16 6.191 3,906,253 +19,479 0.07% 24,184,320
2015-11-17 2015-11-13 6.299 3,886,774 +6,493 0.07% 24,482,742
2015-11-16 2015-11-12 6.376 3,880,281 +6,494 0.07% 24,740,643
2015-11-10 2015-11-06 6.515 3,873,787 -5,195 0.07% 25,236,177
2015-11-09 2015-11-05 6.499 3,878,982 -19,479 0.07% 25,210,280
2015-11-06 2015-11-04 6.407 3,898,461 -32,466 0.07% 24,976,638
2015-11-05 2015-11-03 6.330 3,930,927 +12,986 0.07% 24,881,941
2015-11-04 2015-11-02 6.345 3,917,941 -19,479 0.07% 24,860,082
2015-11-03 2015-10-30 6.407 3,937,420 -6,493 0.07% 25,226,240
2015-11-02 2015-10-29 6.376 3,943,913 -40,257 0.07% 25,146,360
2015-10-29 2015-10-27 6.438 3,984,170 -32,466 0.07% 25,648,478
2015-10-28 2015-10-26 6.453 4,016,636 +12,986 0.07% 25,919,341
2015-10-27 2015-10-23 6.422 4,003,650 +12,987 0.07% 25,712,222
2015-10-26 2015-10-22 6.361 3,990,663 -6,494 0.07% 25,382,977
2015-10-23 2015-10-20 6.422 3,997,157 +3,247 0.07% 25,670,523
2015-10-22 2015-10-19 6.422 3,993,910 -48,698 0.07% 25,649,670
2015-10-20 2015-10-16 6.438 4,042,608 +6,493 0.07% 26,024,678
2015-10-19 2015-10-15 6.361 4,036,115 +45,452 0.07% 25,672,079
2015-10-16 2015-10-14 6.268 3,990,663 -22,726 0.07% 25,014,217
2015-10-15 2015-10-13 6.222 4,013,389 +19,479 0.07% 24,971,238
2015-10-14 2015-10-12 6.361 3,993,910 +19,479 0.07% 25,403,630
2015-10-13 2015-10-09 6.361 3,974,431 -29,219 0.07% 25,279,732
2015-10-12 2015-10-08 6.176 4,003,650 -24,024 0.07% 24,725,662
2015-10-09 2015-10-07 6.176 4,027,674 +32,465 0.07% 24,874,029
2015-10-08 2015-10-06 6.114 3,995,209 -12,986 0.07% 24,427,412
2015-10-07 2015-10-05 6.145 4,008,195 -14,934 0.07% 24,630,271
2015-10-06 2015-10-02 5.991 4,023,129 -32,465 0.07% 24,102,440
2015-10-05 2015-09-30 5.806 4,055,594 -12,987 0.07% 23,547,417
2015-10-02 2015-09-29 5.714 4,068,581 -3,246 0.07% 23,246,862
2015-09-30 2015-09-25 5.837 4,071,827 -32,466 0.07% 23,767,089
2015-09-29 2015-09-24 5.775 4,104,293 -19,479 0.07% 23,703,751
2015-09-25 2015-09-23 5.775 4,123,772 +45,452 0.07% 23,816,249
2015-09-24 2015-09-22 5.945 4,078,320 -6,493 0.07% 24,244,658
2015-09-23 2015-09-21 5.991 4,084,813 +6,493 0.07% 24,471,987
2015-09-22 2015-09-18 6.083 4,078,320 -2,598 0.07% 24,809,948
2015-09-21 2015-09-17 5.976 4,080,918 -48,698 0.07% 24,385,802
2015-09-18 2015-09-16 5.852 4,129,616 -66,230 0.07% 24,168,001
2015-09-17 2015-09-15 5.729 4,195,846 +40,258 0.07% 24,038,642
2015-09-15 2015-09-11 5.745 4,155,588 +46,101 0.07% 23,871,998
2015-09-11 2015-09-09 5.883 4,109,487 +649 0.07% 24,176,778
2015-09-10 2015-09-08 5.683 4,108,838 -6,493 0.07% 23,350,320
2015-09-07 2015-09-02 5.344 4,115,331 -78,567 0.07% 21,992,860
2015-09-04 2015-09-01 5.298 4,193,898 +127,265 0.07% 22,218,962
2015-09-02 2015-08-31 5.652 4,066,633 -207,779 0.07% 22,985,211
2015-08-31 2015-08-27 5.698 4,274,412 -32,466 0.08% 24,357,099
2015-08-28 2015-08-26 5.360 4,306,878 -12,986 0.08% 23,082,842
2015-08-27 2015-08-25 5.375 4,319,864 -78,567 0.08% 23,218,970
2015-08-26 2015-08-24 5.406 4,398,431 +290,892 0.08% 23,776,743
2015-08-25 2015-08-21 5.883 4,107,539 -49,348 0.07% 24,165,318
2015-08-24 2015-08-20 5.991 4,156,887 -12,986 0.07% 24,903,780
2015-08-20 2015-08-18 6.068 4,169,873 -19,479 0.07% 25,302,679
2015-08-19 2015-08-17 6.237 4,189,352 -90,904 0.07% 26,130,597
2015-08-18 2015-08-14 6.268 4,280,256 +12,986 0.08% 26,829,440
2015-08-17 2015-08-13 6.345 4,267,270 -12,986 0.08% 27,076,641
2015-08-14 2015-08-12 6.284 4,280,256 +23,375 0.08% 26,895,360
2015-08-13 2015-08-11 6.407 4,256,881 -12,986 0.08% 27,272,961
2015-08-12 2015-08-10 6.438 4,269,867 -57,139 0.08% 27,487,680
2015-08-11 2015-08-07 6.130 4,327,006 -12,987 0.08% 26,522,718
2015-08-10 2015-08-06 6.083 4,339,993 +19,480 0.08% 26,401,803
2015-08-06 2015-08-04 6.160 4,320,513 -61,685 0.08% 26,615,999
2015-08-05 2015-08-03 6.083 4,382,198 +6,493 0.08% 26,658,551
2015-08-04 2015-07-31 6.191 4,375,705 +38,959 0.08% 27,090,782
2015-08-03 2015-07-30 6.222 4,336,746 +45,452 0.08% 26,983,160
2015-07-31 2015-07-29 6.268 4,291,294 -125,317 0.08% 26,898,628
2015-07-30 2015-07-28 6.145 4,416,611 +25,972 0.08% 27,139,979
2015-07-29 2015-07-27 6.130 4,390,639 +107,136 0.08% 26,912,761
2015-07-27 2015-07-23 6.576 4,283,503 -62,983 0.08% 28,169,193
2015-07-24 2015-07-22 6.453 4,346,486 +69,477 0.08% 28,047,862
2015-07-23 2015-07-21 6.699 4,277,009 -29,219 0.08% 28,653,447
2015-07-22 2015-07-20 6.561 4,306,228 +48,698 0.08% 28,252,317
2015-07-21 2015-07-17 6.669 4,257,530 -35,712 0.08% 28,391,809
2015-07-20 2015-07-16 6.638 4,293,242 -45,452 0.08% 28,497,719
2015-07-17 2015-07-15 6.545 4,338,694 +14,934 0.08% 28,398,500
2015-07-16 2015-07-14 6.669 4,323,760 +51,945 0.08% 28,833,471
2015-07-15 2015-07-13 6.900 4,271,815 +55,191 0.08% 29,473,920
2015-07-14 2015-07-10 6.684 4,216,624 -70,774 0.07% 28,183,963
2015-07-13 2015-07-09 6.361 4,287,398 -79,866 0.08% 27,270,387
2015-07-10 2015-07-08 5.791 4,367,264 +57,140 0.08% 25,289,762
2015-07-09 2015-07-07 6.468 4,310,124 +21,427 0.08% 27,879,598
2015-07-08 2015-07-06 6.884 4,288,697 +43,504 0.08% 29,524,350
2015-07-07 2015-07-03 7.208 4,245,193 +6,493 0.07% 30,597,839
2015-07-06 2015-07-02 7.423 4,238,700 +64,931 0.07% 31,464,959
2015-07-03 2015-06-30 7.657 4,173,769 -6,493 0.07% 31,960,244
2015-07-02 2015-06-29 7.302 4,180,262 -351,967 0.07% 30,525,630
2015-06-30 2015-06-26 7.518 4,532,229 +54,410 0.08% 34,075,388
2015-06-29 2015-06-25 7.750 4,477,819 +16,193 0.08% 34,703,258
2015-06-26 2015-06-24 7.781 4,461,626 +83,559 0.08% 34,715,522
2015-06-25 2015-06-23 7.735 4,378,067 -61,536 0.08% 33,862,587
2015-06-24 2015-06-22 7.410 4,439,603 +9,069 0.08% 32,899,203
2015-06-23 2015-06-19 7.333 4,430,534 +16,193 0.08% 32,489,998
2015-06-22 2015-06-18 7.256 4,414,341 -48,580 0.08% 32,030,501
2015-06-19 2015-06-17 7.318 4,462,921 +342,006 0.08% 32,658,598
2015-06-18 2015-06-16 7.102 4,120,915 +180,719 0.07% 29,265,199
2015-06-17 2015-06-15 7.642 3,940,196 +51,819 0.07% 30,110,851
2015-06-16 2015-06-12 7.843 3,888,377 -41,455 0.07% 30,495,241
2015-06-15 2015-06-11 7.765 3,929,832 +12,955 0.07% 30,517,009
2015-06-12 2015-06-10 7.735 3,916,877 +47,285 0.07% 30,295,467
2015-06-11 2015-06-09 7.904 3,869,592 +3,238 0.07% 30,586,877
2015-06-10 2015-06-08 8.198 3,866,354 +29,149 0.07% 31,695,393
2015-06-09 2015-06-05 8.121 3,837,205 +20,079 0.07% 31,160,236
2015-06-08 2015-06-04 8.290 3,817,126 -10,363 0.07% 31,645,414
2015-06-05 2015-06-03 8.306 3,827,489 +33,034 0.07% 31,790,417
2015-06-04 2015-06-02 8.445 3,794,455 +7,773 0.07% 32,043,263
2015-06-03 2015-06-01 8.615 3,786,682 +25,910 0.07% 32,620,682
2015-06-02 2015-05-29 8.491 3,760,772 +25,909 0.07% 31,932,998
2015-06-01 2015-05-28 8.522 3,734,863 +53,763 0.07% 31,828,323
2015-05-29 2015-05-27 8.908 3,681,100 +23,318 0.07% 32,790,907
2015-05-28 2015-05-26 8.862 3,657,782 -33,682 0.06% 32,413,782
2015-05-27 2015-05-22 8.661 3,691,464 -42,103 0.07% 31,971,388
2015-05-26 2015-05-21 8.553 3,733,567 -38,865 0.07% 31,932,558
2015-05-22 2015-05-20 8.599 3,772,432 -20,079 0.07% 32,439,684
2015-05-21 2015-05-19 8.661 3,792,511 -71,252 0.07% 32,846,546
2015-05-20 2015-05-18 8.429 3,863,763 -148,980 0.07% 32,568,902
2015-05-19 2015-05-15 8.491 4,012,743 -25,909 0.07% 34,072,503
2015-05-18 2015-05-14 8.352 4,038,652 +7,773 0.07% 33,731,348
2015-05-15 2015-05-13 8.476 4,030,879 -18,785 0.07% 34,164,267
2015-05-14 2015-05-12 8.599 4,049,664 -16,193 0.07% 34,823,642
2015-05-13 2015-05-11 8.800 4,065,857 +18,136 0.07% 35,778,898
2015-05-12 2015-05-08 8.723 4,047,721 -42,103 0.07% 35,306,854
2015-05-11 2015-05-07 8.584 4,089,824 -129,547 0.07% 35,105,843
2015-05-08 2015-05-06 8.692 4,219,371 -57,649 0.07% 36,673,816
2015-05-07 2015-05-05 8.398 4,277,020 -20,080 0.08% 35,920,319
2015-05-06 2015-05-04 8.460 4,297,100 -151,571 0.08% 36,354,319
2015-05-05 2015-04-30 8.321 4,448,671 -42,751 0.08% 37,018,520
2015-05-04 2015-04-29 8.213 4,491,422 -25,909 0.08% 36,888,882
2015-04-30 2015-04-28 8.290 4,517,331 -906,835 0.08% 37,450,377
2015-04-29 2015-04-27 8.337 5,424,166 -514,952 0.10% 45,219,601
2015-04-28 2015-04-24 8.059 5,939,118 -29,149 0.11% 47,862,178
2015-04-27 2015-04-23 7.843 5,968,267 +63,479 0.11% 46,807,124
2015-04-24 2015-04-22 8.090 5,904,788 -119,184 0.10% 47,767,839
2015-04-23 2015-04-21 8.105 6,023,972 -30,444 0.11% 48,824,999
2015-04-22 2015-04-20 7.874 6,054,416 +1,943 0.11% 47,669,702
2015-04-21 2015-04-17 8.306 6,052,473 +410,019 0.11% 50,270,723
2015-04-20 2015-04-16 8.244 5,642,454 -242,902 0.10% 46,516,741
2015-04-17 2015-04-15 7.874 5,885,356 +123,718 0.10% 46,338,600
2015-04-16 2015-04-14 7.982 5,761,638 +450,826 0.10% 45,987,152
2015-04-15 2015-04-13 7.781 5,310,812 -165,821 0.09% 41,322,964
2015-04-14 2015-04-10 7.148 5,476,633 -36,921 0.10% 39,146,652
2015-04-13 2015-04-09 6.916 5,513,554 -297,960 0.10% 38,133,761
2015-04-10 2015-04-08 6.669 5,811,514 -340,063 0.10% 38,759,042
2015-04-09 2015-04-02 6.160 6,151,577 -85,501 0.11% 37,893,032
2015-04-08 2015-04-01 6.144 6,237,078 -12,955 0.11% 38,323,419
2015-04-02 2015-03-31 6.083 6,250,033 +1,943 0.11% 38,017,060
2015-04-01 2015-03-30 6.160 6,248,090 -42,751 0.11% 38,487,542
2015-03-31 2015-03-27 6.052 6,290,841 +13,603 0.11% 38,071,043
2015-03-30 2015-03-26 6.036 6,277,238 -22,023 0.11% 37,891,810
2015-03-27 2015-03-25 6.144 6,299,261 +1,943 0.11% 38,705,499
2015-03-25 2015-03-23 6.114 6,297,318 -19,432 0.11% 38,499,121
2015-03-24 2015-03-20 6.114 6,316,750 -7,773 0.11% 38,617,920
2015-03-23 2015-03-19 6.114 6,324,523 -85,501 0.11% 38,665,440
2015-03-20 2015-03-18 6.098 6,410,024 -231,891 0.11% 39,089,197
2015-03-19 2015-03-17 5.990 6,641,915 +22,671 0.12% 39,785,520
2015-03-18 2015-03-16 6.021 6,619,244 -34,330 0.12% 39,854,099
2015-03-17 2015-03-13 5.975 6,653,574 -45,342 0.12% 39,752,638
2015-03-16 2015-03-12 5.789 6,698,916 +38,864 0.12% 38,782,500
2015-03-13 2015-03-11 5.774 6,660,052 +46,637 0.12% 38,454,682
2015-03-12 2015-03-10 5.820 6,613,415 +19,433 0.12% 38,491,703
2015-03-11 2015-03-09 5.913 6,593,982 +12,954 0.12% 38,989,398
2015-03-10 2015-03-06 5.882 6,581,028 -29,148 0.12% 38,709,603
2015-03-09 2015-03-05 5.867 6,610,176 +132,787 0.12% 38,779,001
2015-03-06 2015-03-04 5.959 6,477,389 -43,399 0.11% 38,599,998
2015-03-05 2015-03-03 5.975 6,520,788 -123,070 0.12% 38,959,291
2015-03-04 2015-03-02 6.144 6,643,858 +4,534 0.12% 40,822,859
2015-03-03 2015-02-27 6.191 6,639,324 +45,989 0.12% 41,102,500
2015-03-02 2015-02-26 6.237 6,593,335 -73,194 0.12% 41,123,163
2015-02-27 2015-02-25 6.036 6,666,529 -6,477 0.12% 40,241,719
2015-02-26 2015-02-24 5.975 6,673,006 -12,955 0.12% 39,868,737
2015-02-25 2015-02-23 5.867 6,685,961 -19,432 0.12% 39,223,598
2015-02-24 2015-02-18 5.897 6,705,393 -44,047 0.12% 39,544,637
2015-02-23 2015-02-16 5.851 6,749,440 -1,295 0.12% 39,491,802
2015-02-17 2015-02-13 5.789 6,750,735 +3,239 0.12% 39,082,499
2015-02-16 2015-02-12 5.805 6,747,496 -37,569 0.12% 39,167,917
2015-02-13 2015-02-11 5.758 6,785,065 -22,023 0.12% 39,071,748
2015-02-12 2015-02-10 5.728 6,807,088 -12,955 0.12% 38,988,387
2015-02-11 2015-02-09 5.743 6,820,043 +38,864 0.12% 39,167,879
2015-02-10 2015-02-06 5.774 6,781,179 +66,717 0.12% 39,154,061
2015-02-09 2015-02-05 5.928 6,714,462 -60,239 0.12% 39,805,441
2015-02-06 2015-02-04 5.882 6,774,701 -14,898 0.12% 39,848,787
2015-02-05 2015-02-03 5.913 6,789,599 -85,502 0.12% 40,146,057
2015-02-04 2015-02-02 5.789 6,875,101 +69,308 0.12% 39,802,500
2015-02-03 2015-01-30 5.851 6,805,793 -19,432 0.12% 39,821,530
2015-02-02 2015-01-29 5.867 6,825,225 +38,864 0.12% 40,040,599
2015-01-30 2015-01-28 5.897 6,786,361 +32,387 0.12% 40,022,141
2015-01-29 2015-01-27 5.882 6,753,974 -9,716 0.12% 39,726,871
2015-01-28 2015-01-26 6.021 6,763,690 -16,841 0.12% 40,723,800
2015-01-27 2015-01-23 6.021 6,780,531 -66,070 0.12% 40,825,199
2015-01-26 2015-01-22 5.975 6,846,601 -145,093 0.12% 40,905,903
2015-01-23 2015-01-21 5.836 6,991,694 -170,355 0.12% 40,801,320
2015-01-22 2015-01-20 5.620 7,162,049 -19,433 0.13% 40,247,478
2015-01-21 2015-01-19 5.481 7,181,482 +183,311 0.13% 39,358,852
2015-01-20 2015-01-16 5.882 6,998,171 +130,843 0.12% 41,163,237
2015-01-16 2015-01-14 5.820 6,867,328 -6,478 0.12% 39,969,539
2015-01-15 2015-01-13 5.913 6,873,806 -6,477 0.12% 40,643,963
2015-01-14 2015-01-12 5.882 6,880,283 -123,070 0.12% 40,469,820
2015-01-13 2015-01-09 5.897 7,003,353 +83,558 0.12% 41,301,838
2015-01-12 2015-01-08 5.882 6,919,795 -72,547 0.12% 40,702,230
2015-01-09 2015-01-07 5.851 6,992,342 +57,001 0.12% 40,913,051
2015-01-08 2015-01-06 5.820 6,935,341 +23,967 0.12% 40,365,391
2015-01-07 2015-01-05 5.928 6,911,374 +6,477 0.12% 40,972,798
2015-01-06 2015-01-02 5.975 6,904,897 +86,797 0.12% 41,254,200
2015-01-05 2014-12-31 5.604 6,818,100 +45,989 0.12% 38,209,380
2015-01-02 2014-12-29 5.728 6,772,111 -40,159 0.12% 38,788,053
2014-12-30 2014-12-24 5.481 6,812,270 +64,126 0.12% 37,335,348
2014-12-29 2014-12-22 5.697 6,748,144 -65,422 0.12% 38,442,419
2014-12-23 2014-12-19 5.527 6,813,566 -97,161 0.12% 37,658,021
2014-12-22 2014-12-18 5.511 6,910,727 -91,331 0.12% 38,088,332
2014-12-19 2014-12-17 5.434 7,002,058 +428,156 0.12% 38,051,201
2014-12-18 2014-12-16 5.481 6,573,902 +22,670 0.12% 36,028,948
2014-12-17 2014-12-15 5.434 6,551,232 -12,954 0.12% 35,601,282
2014-12-16 2014-12-12 5.511 6,564,186 +45,341 0.12% 36,178,378
2014-12-15 2014-12-11 5.481 6,518,845 -3,886 0.12% 35,727,202
2014-12-12 2014-12-10 5.542 6,522,731 +117,888 0.12% 36,151,300
2014-12-11 2014-12-09 5.558 6,404,843 +96,514 0.11% 35,596,802
2014-12-10 2014-12-08 5.944 6,308,329 +365,972 0.11% 37,495,147
2014-12-09 2014-12-05 5.851 5,942,357 -44,046 0.11% 34,769,460
2014-12-08 2014-12-04 5.867 5,986,403 -16,194 0.11% 35,119,599
2014-12-05 2014-12-03 5.758 6,002,597 +13,603 0.11% 34,565,912
2014-12-04 2014-12-02 5.805 5,988,994 +129,548 0.11% 34,764,959
2014-12-03 2014-12-01 5.481 5,859,446 +647 0.10% 32,113,298
2014-12-02 2014-11-28 5.805 5,858,799 -42,750 0.10% 34,009,202
2014-12-01 2014-11-27 5.836 5,901,549 -20,080 0.10% 34,439,578
2014-11-28 2014-11-26 5.789 5,921,629 -254,562 0.10% 34,282,498
2014-11-27 2014-11-25 5.357 6,176,191 +15,546 0.11% 33,086,451
2014-11-26 2014-11-24 5.434 6,160,645 -58,296 0.11% 33,478,720
2014-11-25 2014-11-21 5.249 6,218,941 -12,955 0.11% 32,643,397
2014-11-24 2014-11-20 5.187 6,231,896 -22,671 0.11% 32,326,559
2014-11-21 2014-11-19 5.172 6,254,567 +32,387 0.11% 32,347,599
2014-11-20 2014-11-18 5.203 6,222,180 +34,330 0.11% 32,372,219
2014-11-19 2014-11-17 5.264 6,187,850 -62,183 0.11% 32,575,730
2014-11-18 2014-11-14 5.465 6,250,033 -1,295 0.11% 34,157,460
2014-11-17 2014-11-13 5.434 6,251,328 -19,433 0.11% 33,971,518
2014-11-14 2014-11-12 5.342 6,270,761 -35,625 0.11% 33,496,262
2014-11-13 2014-11-11 5.295 6,306,386 +12,955 0.11% 33,394,479
2014-11-12 2014-11-10 5.295 6,293,431 -19,433 0.11% 33,325,878
2014-11-11 2014-11-07 5.234 6,312,864 -6,477 0.11% 33,038,942
2014-11-10 2014-11-06 5.110 6,319,341 -648,387 0.11% 32,292,360
2014-11-07 2014-11-05 5.156 6,967,728 +19,432 0.12% 35,928,382
2014-11-06 2014-11-04 5.249 6,948,296 -34,977 0.12% 36,471,802
2014-11-04 2014-10-31 5.172 6,983,273 -25,910 0.12% 36,116,348
2014-11-03 2014-10-30 5.064 7,009,183 -19,432 0.12% 35,492,880
2014-10-31 2014-10-29 5.079 7,028,615 -55,706 0.12% 35,699,789
2014-10-30 2014-10-28 5.017 7,084,321 -27,852 0.13% 35,545,251
2014-10-29 2014-10-27 4.894 7,112,173 -284,358 0.13% 34,806,598
2014-10-28 2014-10-24 4.925 7,396,531 +32,387 0.13% 36,426,611
2014-10-27 2014-10-23 4.971 7,364,144 +5,830 0.13% 36,608,180
2014-10-23 2014-10-21 4.909 7,358,314 -57,001 0.13% 36,124,799
2014-10-22 2014-10-20 4.925 7,415,315 -24,614 0.13% 36,519,119
2014-10-21 2014-10-17 4.863 7,439,929 +12,954 0.13% 36,180,898
2014-10-17 2014-10-15 4.909 7,426,975 -19,432 0.13% 36,461,882
2014-10-16 2014-10-14 4.894 7,446,407 +19,432 0.13% 36,442,321
2014-10-15 2014-10-13 4.925 7,426,975 -3,238 0.13% 36,576,542
2014-10-14 2014-10-10 4.971 7,430,213 +12,954 0.13% 36,936,619
2014-10-13 2014-10-09 5.079 7,417,259 -6,477 0.13% 37,673,792
2014-10-10 2014-10-08 5.064 7,423,736 -12,955 0.13% 37,592,080
2014-10-09 2014-10-07 5.002 7,436,691 +69,308 0.13% 37,198,442
2014-10-08 2014-10-06 5.017 7,367,383 +6,478 0.13% 36,965,502
2014-10-07 2014-10-03 4.956 7,360,905 -85,502 0.13% 36,478,439
2014-10-06 2014-09-30 4.894 7,446,407 -59,592 0.13% 36,442,321
2014-10-03 2014-09-29 4.971 7,505,999 -34,330 0.13% 37,313,361
2014-09-30 2014-09-26 5.079 7,540,329 +19,432 0.13% 38,298,890
2014-09-29 2014-09-25 5.095 7,520,897 +30,444 0.13% 38,316,301
2014-09-26 2014-09-24 5.126 7,490,453 -43,399 0.13% 38,392,480
2014-09-25 2014-09-23 5.095 7,533,852 -22,670 0.13% 38,382,302
2014-09-24 2014-09-22 5.048 7,556,522 +78,376 0.13% 38,147,818
2014-09-23 2014-09-19 5.172 7,478,146 -44,046 0.13% 38,675,750
2014-09-22 2014-09-18 5.156 7,522,192 +1,295 0.13% 38,787,419
2014-09-19 2014-09-17 5.172 7,520,897 +125,662 0.13% 38,896,851
2014-09-18 2014-09-16 5.141 7,395,235 +19,432 0.13% 38,018,608
2014-09-17 2014-09-15 5.203 7,375,803 +30,444 0.13% 38,374,189
2014-09-16 2014-09-12 5.326 7,345,359 +6,477 0.13% 39,122,997
2014-09-15 2014-09-11 5.357 7,338,882 +11,011 0.13% 39,315,099
2014-09-12 2014-09-10 5.342 7,327,871 +650,978 0.13% 39,142,982
2014-09-11 2014-09-08 5.527 6,676,893 +36,921 0.12% 36,902,640
2014-09-10 2014-09-05 5.357 6,639,972 -17,489 0.12% 35,570,971
2014-09-08 2014-09-04 5.326 6,657,461 -110,115 0.12% 35,459,101
2014-09-05 2014-09-03 5.156 6,767,576 -64,774 0.12% 34,896,318
2014-09-04 2014-09-02 4.987 6,832,350 +6,477 0.12% 34,070,039
2014-09-03 2014-09-01 4.956 6,825,873 +5,830 0.12% 33,826,981
2014-09-02 2014-08-29 5.002 6,820,043 +3,238 0.12% 34,113,959
2014-08-29 2014-08-27 5.064 6,816,805 +12,955 0.12% 34,518,722
2014-08-28 2014-08-26 5.126 6,803,850 +38,865 0.12% 34,873,281
2014-08-27 2014-08-25 5.079 6,764,985 +27,852 0.12% 34,360,758
2014-08-26 2014-08-22 5.172 6,737,133 +38,865 0.12% 34,843,352
2014-08-25 2014-08-21 5.033 6,698,268 +6,477 0.12% 33,711,658
2014-08-22 2014-08-20 5.126 6,691,791 +47,285 0.12% 34,298,920
2014-08-21 2014-08-19 5.141 6,644,506 -6,477 0.12% 34,159,140
2014-08-20 2014-08-18 5.141 6,650,983 -25,910 0.12% 34,192,438
2014-08-19 2014-08-15 5.218 6,676,893 +13,603 0.12% 34,841,040
2014-08-18 2014-08-14 5.172 6,663,290 -7,126 0.12% 34,461,448
2014-08-13 2014-08-11 5.141 6,670,416 +6,478 0.12% 34,292,342
2014-08-12 2014-08-08 5.033 6,663,938 +12,955 0.12% 33,538,879
2014-08-11 2014-08-07 5.048 6,650,983 +51,819 0.12% 33,576,358
2014-08-08 2014-08-06 5.156 6,599,164 +6,477 0.12% 34,027,919
2014-08-07 2014-08-05 5.203 6,592,687 +6,478 0.12% 34,299,861
2014-08-06 2014-08-04 5.234 6,586,209 -129,548 0.12% 34,469,518
2014-08-05 2014-08-01 5.203 6,715,757 -136,025 0.12% 34,940,159
2014-08-04 2014-07-31 5.311 6,851,782 +213,753 0.12% 36,388,318
2014-08-01 2014-07-30 5.203 6,638,029 -19,432 0.12% 34,535,762
2014-07-31 2014-07-29 5.357 6,657,461 -47,932 0.12% 35,664,661
2014-07-30 2014-07-28 5.295 6,705,393 -34,331 0.12% 35,507,358
2014-07-29 2014-07-25 5.357 6,739,724 -227,356 0.12% 36,105,352
2014-07-28 2014-07-24 5.203 6,967,080 +7,125 0.12% 36,247,720
2014-07-25 2014-07-23 5.002 6,959,955 +25,910 0.12% 34,813,801
2014-07-24 2014-07-22 4.956 6,934,045 -97,161 0.12% 34,363,049
2014-07-23 2014-07-21 4.801 7,031,206 -112,707 0.12% 33,759,049
2014-07-21 2014-07-17 4.832 7,143,913 -17,489 0.13% 34,520,771
2014-07-18 2014-07-16 4.817 7,161,402 -6,477 0.13% 34,494,722
2014-07-17 2014-07-15 4.832 7,167,879 +3,886 0.13% 34,636,580
2014-07-16 2014-07-14 4.817 7,163,993 -25,909 0.13% 34,507,202
2014-07-15 2014-07-11 4.755 7,189,902 +32,387 0.13% 34,187,999
2014-07-10 2014-07-08 4.832 7,157,515 -25,910 0.13% 34,586,499
2014-07-07 2014-07-03 4.832 7,183,425 +12,307 0.13% 34,711,701
2014-07-04 2014-07-02 4.801 7,171,118 -61,535 0.13% 34,430,811
2014-07-03 2014-06-30 4.740 7,232,653 -25,909 0.13% 34,285,085
2014-07-02 2014-06-27 4.694 7,258,562 +5,430 0.13% 34,070,569
2014-06-30 2014-06-26 4.725 7,253,132 +19,366 0.13% 34,269,802
2014-06-25 2014-06-23 4.694 7,233,766 -32,276 0.13% 33,954,181
2014-06-24 2014-06-20 4.787 7,266,042 -6,455 0.13% 34,781,039
2014-06-23 2014-06-19 4.756 7,272,497 +6,455 0.13% 34,586,618
2014-06-20 2014-06-18 4.771 7,266,042 +25,821 0.13% 34,668,479
2014-06-19 2014-06-17 4.802 7,240,221 +12,910 0.13% 34,769,600
2014-06-18 2014-06-16 4.864 7,227,311 -12,910 0.13% 35,155,442
2014-06-16 2014-06-12 4.818 7,240,221 +6,455 0.13% 34,881,760
2014-06-13 2014-06-11 4.833 7,233,766 +25,821 0.13% 34,962,721
2014-06-12 2014-06-10 4.895 7,207,945 +6,455 0.13% 35,284,561
2014-06-11 2014-06-09 4.864 7,201,490 -33,567 0.13% 35,029,842
2014-06-10 2014-06-06 4.787 7,235,057 -69,717 0.13% 34,632,721
2014-06-09 2014-06-05 4.756 7,304,774 +19,366 0.13% 34,740,121
2014-06-06 2014-06-04 4.740 7,285,408 +63,907 0.13% 34,535,160
2014-06-05 2014-06-03 4.818 7,221,501 +27,112 0.13% 34,791,571
2014-06-04 2014-05-30 4.833 7,194,389 -87,146 0.13% 34,772,401
2014-06-03 2014-05-29 4.756 7,281,535 +82,628 0.13% 34,629,601
2014-05-30 2014-05-28 4.787 7,198,907 -76,172 0.13% 34,459,678
2014-05-29 2014-05-27 4.740 7,275,079 +63,261 0.13% 34,486,198
2014-05-28 2014-05-26 4.756 7,211,818 -30,985 0.13% 34,298,040
2014-05-27 2014-05-23 4.740 7,242,803 -32,276 0.13% 34,333,199
2014-05-26 2014-05-22 4.725 7,275,079 +56,160 0.13% 34,373,498
2014-05-23 2014-05-21 4.709 7,218,919 -27,112 0.13% 33,996,321
2014-05-22 2014-05-20 4.663 7,246,031 +22,594 0.13% 33,787,251
2014-05-20 2014-05-16 4.709 7,223,437 +3,227 0.13% 34,017,598
2014-05-19 2014-05-15 4.756 7,220,210 -35,504 0.13% 34,337,951
2014-05-16 2014-05-14 4.601 7,255,714 -71,008 0.13% 33,382,801
2014-05-14 2014-05-12 4.570 7,326,722 +17,430 0.13% 33,482,502
2014-05-12 2014-05-08 4.570 7,309,292 -115,550 0.13% 33,402,848
2014-05-09 2014-05-07 4.492 7,424,842 -3,227 0.13% 33,355,802
2014-05-08 2014-05-05 4.554 7,428,069 -22,594 0.13% 33,830,579
2014-05-07 2014-05-02 4.570 7,450,663 -308,561 0.13% 34,048,902
2014-05-05 2014-04-30 4.601 7,759,224 -106,512 0.14% 35,699,400
2014-05-02 2014-04-29 4.570 7,865,736 -95,538 0.14% 35,945,750
2014-04-30 2014-04-28 4.570 7,961,274 +29,694 0.14% 36,382,351
2014-04-29 2014-04-25 4.632 7,931,580 -9,682 0.14% 36,738,132
2014-04-28 2014-04-24 4.694 7,941,262 +6,455 0.14% 37,275,058
2014-04-25 2014-04-23 4.740 7,934,807 +85,209 0.14% 37,613,519
2014-04-24 2014-04-22 4.818 7,849,598 +25,821 0.14% 37,817,601
2014-04-23 2014-04-17 4.833 7,823,777 -31,630 0.14% 37,814,401
2014-04-17 2014-04-15 4.818 7,855,407 +12,910 0.14% 37,845,588
2014-04-16 2014-04-14 4.895 7,842,497 -25,821 0.14% 38,390,840
2014-04-15 2014-04-11 4.942 7,868,318 +62,616 0.14% 38,882,910
2014-04-14 2014-04-10 5.097 7,805,702 -90,374 0.14% 39,782,680
2014-04-11 2014-04-09 5.004 7,896,076 +96,829 0.14% 39,509,362
2014-04-10 2014-04-08 5.035 7,799,247 -32,276 0.14% 39,266,502
2014-04-09 2014-04-07 4.895 7,831,523 +32,276 0.14% 38,337,120
2014-04-08 2014-04-04 4.926 7,799,247 -148,471 0.14% 38,420,761
2014-04-07 2014-04-03 4.864 7,947,718 -3,873 0.14% 38,659,681
2014-04-04 2014-04-02 4.864 7,951,591 +96,829 0.14% 38,678,521
2014-04-03 2014-04-01 5.004 7,854,762 -32,276 0.14% 39,302,640
2014-04-02 2014-03-31 4.957 7,887,038 -129,105 0.14% 39,097,599
2014-04-01 2014-03-28 5.143 8,016,143 +103,284 0.14% 41,227,758
2014-03-31 2014-03-27 5.050 7,912,859 +32,276 0.14% 39,961,078
2014-03-28 2014-03-26 5.066 7,880,583 -34,858 0.14% 39,920,160
2014-03-27 2014-03-25 4.988 7,915,441 -23,239 0.14% 39,483,638
2014-03-26 2014-03-24 5.004 7,938,680 +16,783 0.14% 39,722,538
2014-03-25 2014-03-21 4.895 7,921,897 -50,996 0.14% 38,779,522
2014-03-24 2014-03-20 4.771 7,972,893 +35,504 0.14% 38,041,079
2014-03-21 2014-03-19 4.880 7,937,389 -43,896 0.14% 38,732,399
2014-03-20 2014-03-18 4.771 7,981,285 -69,071 0.14% 38,081,120
2014-03-18 2014-03-14 4.756 8,050,356 -9,683 0.14% 38,285,968
2014-03-17 2014-03-13 4.818 8,060,039 +21,948 0.14% 38,831,459
2014-03-14 2014-03-12 4.849 8,038,091 +56,160 0.14% 38,974,758
2014-03-13 2014-03-11 4.911 7,981,931 -31,630 0.14% 39,197,052
2014-03-12 2014-03-10 4.942 8,013,561 -42,605 0.14% 39,600,658
2014-03-11 2014-03-07 5.035 8,056,166 +51,642 0.14% 40,559,999
2014-03-10 2014-03-06 5.066 8,004,524 +29,049 0.14% 40,548,000
2014-03-07 2014-03-05 5.050 7,975,475 -25,176 0.14% 40,277,298
2014-03-06 2014-03-04 5.081 8,000,651 +333,092 0.14% 40,652,321
2014-03-05 2014-03-03 5.097 7,667,559 +101,993 0.14% 39,078,618
2014-03-04 2014-02-28 5.190 7,565,566 -95,538 0.13% 39,261,999
2014-03-03 2014-02-27 5.252 7,661,104 +45,187 0.14% 40,232,519
2014-02-28 2014-02-26 5.205 7,615,917 -646 0.14% 39,641,279
2014-02-27 2014-02-25 5.221 7,616,563 +45,187 0.14% 39,762,631
2014-02-26 2014-02-24 5.313 7,571,376 -3,228 0.13% 40,230,470
2014-02-25 2014-02-21 5.344 7,574,604 -3,873 0.13% 40,482,302
2014-02-24 2014-02-20 5.375 7,578,477 +12,911 0.13% 40,737,801
2014-02-21 2014-02-19 5.406 7,565,566 +33,567 0.13% 40,902,799
2014-02-20 2014-02-18 5.375 7,531,999 +12,911 0.13% 40,487,961
2014-02-19 2014-02-17 5.391 7,519,088 -129,106 0.13% 40,535,038
2014-02-18 2014-02-14 5.298 7,648,194 +6,456 0.14% 40,520,162
2014-02-17 2014-02-13 5.267 7,641,738 +101,347 0.14% 40,249,198
2014-02-14 2014-02-12 5.329 7,540,391 -125,232 0.13% 40,182,641
2014-02-13 2014-02-11 5.283 7,665,623 -38,731 0.14% 40,493,751
2014-02-12 2014-02-10 5.205 7,704,354 -4,519 0.14% 40,101,598
2014-02-11 2014-02-07 5.190 7,708,873 -32,276 0.14% 40,005,700
2014-02-10 2014-02-06 5.143 7,741,149 +20,656 0.14% 39,813,438
2014-02-07 2014-02-05 5.066 7,720,493 +251,756 0.14% 39,109,202
2014-02-06 2014-02-04 5.081 7,468,737 -173,001 0.13% 37,949,598
2014-02-05 2014-01-30 5.221 7,641,738 +145,889 0.14% 39,894,058
2014-02-04 2014-01-28 5.221 7,495,849 -30,986 0.13% 39,132,438
2014-01-29 2014-01-27 5.174 7,526,835 +132,333 0.13% 38,944,402
2014-01-28 2014-01-24 5.298 7,394,502 +3,228 0.13% 39,176,101
2014-01-27 2014-01-23 5.391 7,391,274 -191,076 0.13% 39,845,999
2014-01-24 2014-01-22 5.530 7,582,350 +264,666 0.13% 41,933,220
2014-01-23 2014-01-21 5.484 7,317,684 -19,366 0.13% 40,129,439
2014-01-22 2014-01-20 5.468 7,337,050 -16,138 0.13% 40,121,980
2014-01-21 2014-01-17 5.530 7,353,188 -12,911 0.13% 40,665,869
2014-01-20 2014-01-16 5.561 7,366,099 +30,340 0.13% 40,965,492
2014-01-17 2014-01-15 5.592 7,335,759 +219,479 0.13% 41,024,040
2014-01-14 2014-01-10 5.530 7,116,280 +19,366 0.13% 39,355,680
2014-01-13 2014-01-09 5.515 7,096,914 +6,455 0.13% 39,138,638
2014-01-10 2014-01-08 5.577 7,090,459 -77,463 0.13% 39,542,400
2014-01-09 2014-01-07 5.546 7,167,922 +6,455 0.13% 39,752,319
2014-01-08 2014-01-06 5.577 7,161,467 +104,575 0.13% 39,938,401
2014-01-07 2014-01-03 5.639 7,056,892 +7,747 0.13% 39,792,482
2014-01-06 2014-01-02 5.732 7,049,145 +77,463 0.13% 40,403,998
2014-01-03 2013-12-31 5.809 6,971,682 -10,329 0.12% 40,499,999
2014-01-02 2013-12-27 5.856 6,982,011 -11,619 0.12% 40,884,482
2013-12-30 2013-12-24 5.887 6,993,630 -14,202 0.12% 41,169,199
2013-12-27 2013-12-20 5.794 7,007,832 +51,642 0.12% 40,601,442
2013-12-23 2013-12-19 5.856 6,956,190 -295,005 0.12% 40,733,282
2013-12-20 2013-12-18 5.995 7,251,195 -30,340 0.13% 43,471,710
2013-12-19 2013-12-17 5.980 7,281,535 -31,631 0.13% 43,540,802
2013-12-18 2013-12-16 6.026 7,313,166 +19,366 0.13% 44,069,813
2013-12-17 2013-12-13 6.011 7,293,800 -6,455 0.13% 43,840,122
2013-12-16 2013-12-12 5.871 7,300,255 +40,023 0.13% 42,861,110
2013-12-13 2013-12-11 5.902 7,260,232 +79,399 0.13% 42,851,068
2013-12-12 2013-12-10 6.026 7,180,833 -7,746 0.13% 43,272,362
2013-12-11 2013-12-09 6.119 7,188,579 -41,959 0.13% 43,987,200
2013-12-10 2013-12-06 6.104 7,230,538 +15,492 0.13% 44,131,939
2013-12-09 2013-12-05 6.212 7,215,046 +471,235 0.13% 44,819,773
2013-12-06 2013-12-04 6.289 6,743,811 -413,137 0.12% 42,414,817
2013-12-05 2013-12-03 6.305 7,156,948 -232,390 0.13% 45,124,089
2013-12-04 2013-12-02 6.320 7,389,338 -248,527 0.13% 46,703,762
2013-12-03 2013-11-29 6.289 7,637,865 -590,657 0.14% 48,037,919
2013-12-02 2013-11-28 6.258 8,228,522 -381,506 0.15% 51,497,883
2013-11-29 2013-11-27 6.336 8,610,028 +1,530,543 0.15% 54,552,423
2013-11-28 2013-11-26 6.088 7,079,485 +11,619 0.13% 43,100,310
2013-11-27 2013-11-25 6.057 7,067,866 +7,747 0.13% 42,810,592
2013-11-26 2013-11-22 6.104 7,060,119 +155,572 0.13% 43,091,778
2013-11-25 2013-11-21 5.933 6,904,547 -9,038 0.12% 40,965,677
2013-11-22 2013-11-20 5.964 6,913,585 +23,239 0.12% 41,233,501
2013-11-21 2013-11-19 5.887 6,890,346 -77,463 0.12% 40,561,201
2013-11-20 2013-11-18 6.042 6,967,809 -333,092 0.12% 42,096,600
2013-11-19 2013-11-15 5.809 7,300,901 -282,740 0.13% 42,412,503
2013-11-18 2013-11-14 5.592 7,583,641 -8,392 0.13% 42,410,280
2013-11-15 2013-11-13 5.530 7,592,033 -20,657 0.13% 41,986,771
2013-11-14 2013-11-12 5.623 7,612,690 +6,456 0.14% 42,808,592
2013-11-13 2013-11-11 5.654 7,606,234 +6,455 0.14% 43,007,948
2013-11-12 2013-11-08 5.577 7,599,779 -25,821 0.13% 42,382,799
2013-11-11 2013-11-07 5.608 7,625,600 +73,590 0.14% 42,763,059
2013-11-08 2013-11-06 5.654 7,552,010 +6,455 0.13% 42,701,349
2013-11-07 2013-11-05 5.716 7,545,555 -38,086 0.13% 43,132,410
2013-11-06 2013-11-04 5.701 7,583,641 +6,455 0.13% 43,232,640
2013-11-05 2013-11-01 5.716 7,577,186 -13,556 0.13% 43,313,222
2013-11-04 2013-10-31 5.670 7,590,742 -27,112 0.13% 43,037,941
2013-11-01 2013-10-30 5.701 7,617,854 +38,086 0.14% 43,427,681
2013-10-31 2013-10-29 5.546 7,579,768 +25,821 0.13% 42,036,361
2013-10-30 2013-10-28 5.546 7,553,947 +98,120 0.13% 41,893,161
2013-10-29 2013-10-25 5.515 7,455,827 +60,034 0.13% 41,118,001
2013-10-28 2013-10-24 5.608 7,395,793 +40,023 0.13% 41,474,341
2013-10-25 2013-10-23 5.654 7,355,770 +22,593 0.13% 41,591,749
2013-10-24 2013-10-22 5.778 7,333,177 -18,720 0.13% 42,372,801
2013-10-23 2013-10-21 5.763 7,351,897 +65,844 0.13% 42,367,079
2013-10-22 2013-10-18 5.732 7,286,053 +30,985 0.13% 41,761,898
2013-10-21 2013-10-17 5.701 7,255,068 -23,239 0.13% 41,359,519
2013-10-18 2013-10-16 5.809 7,278,307 +6,455 0.13% 42,281,249
2013-10-16 2013-10-11 5.794 7,271,852 -18,075 0.13% 42,131,101
2013-10-15 2013-10-10 5.732 7,289,927 +10,329 0.13% 41,784,102
2013-10-11 2013-10-09 5.763 7,279,598 +19,366 0.13% 41,950,439
2013-10-10 2013-10-08 5.871 7,260,232 -72,945 0.13% 42,626,128
2013-10-09 2013-10-07 5.747 7,333,177 +3,228 0.13% 42,145,601
2013-10-08 2013-10-04 5.825 7,329,949 +1,291 0.13% 42,694,799
2013-10-07 2013-10-03 5.778 7,328,658 -1,291 0.13% 42,346,689
2013-10-04 2013-10-02 5.685 7,329,949 +7,746 0.13% 41,672,849
2013-10-03 2013-09-30 5.639 7,322,203 +47,769 0.13% 41,288,521
2013-10-02 2013-09-27 5.732 7,274,434 +41,959 0.13% 41,695,300
2013-09-30 2013-09-26 5.778 7,232,475 +3,228 0.13% 41,790,921
2013-09-27 2013-09-25 5.871 7,229,247 +7,746 0.13% 42,444,209
2013-09-26 2013-09-24 5.871 7,221,501 -16,138 0.13% 42,398,731
2013-09-25 2013-09-23 5.902 7,237,639 -4,519 0.13% 42,717,720
2013-09-24 2013-09-19 5.964 7,242,158 +45,187 0.13% 43,193,152
2013-09-23 2013-09-18 5.995 7,196,971 -19,366 0.13% 43,146,631
2013-09-19 2013-09-17 6.011 7,216,337 -191,721 0.13% 43,374,522
2013-09-18 2013-09-16 5.980 7,408,058 -85,855 0.13% 44,297,361
2013-09-17 2013-09-13 5.887 7,493,913 -30,340 0.13% 44,114,201
2013-09-16 2013-09-12 5.887 7,524,253 -43,250 0.13% 44,292,803
2013-09-13 2013-09-11 5.933 7,567,503 +211,733 0.13% 44,899,091
2013-09-12 2013-09-10 5.995 7,355,770 -67,135 0.13% 44,098,648
2013-09-11 2013-09-09 5.995 7,422,905 -205,277 0.13% 44,501,130
2013-09-10 2013-09-06 5.918 7,628,182 +1,936 0.14% 45,140,938
2013-09-09 2013-09-05 5.933 7,626,246 -690,067 0.14% 45,247,622
2013-09-06 2013-09-04 5.887 8,316,313 +573,873 0.15% 48,955,399
2013-09-05 2013-09-03 5.887 7,742,440 +140,724 0.14% 45,577,198
2013-09-04 2013-09-02 5.871 7,601,716 -30,985 0.13% 44,631,042
2013-09-03 2013-08-30 5.825 7,632,701 -4,519 0.14% 44,458,240
2013-09-02 2013-08-29 5.809 7,637,220 -58,743 0.14% 44,366,252
2013-08-30 2013-08-28 5.763 7,695,963 -62,616 0.14% 44,349,843
2013-08-29 2013-08-27 5.887 7,758,579 -43,250 0.14% 45,672,203
2013-08-28 2013-08-26 5.794 7,801,829 -48,414 0.14% 45,201,641
2013-08-27 2013-08-23 5.685 7,850,243 -12,911 0.14% 44,630,868
2013-08-26 2013-08-22 5.794 7,863,154 -635,198 0.14% 45,556,941
2013-08-23 2013-08-21 5.685 8,498,352 +579,037 0.15% 48,315,553
2013-08-22 2013-08-20 5.561 7,919,315 -422,819 0.14% 44,042,122
2013-08-21 2013-08-19 5.778 8,342,134 -423,465 0.15% 48,202,789
2013-08-20 2013-08-16 5.794 8,765,599 -12,911 0.16% 50,785,458
2013-08-19 2013-08-15 5.763 8,778,510 -461,551 0.16% 50,588,281
2013-08-16 2013-08-13 5.701 9,240,061 +1,132,253 0.16% 52,675,520
2013-08-15 2013-08-12 5.561 8,107,808 +28,403 0.14% 45,090,399
2013-08-13 2013-08-09 5.406 8,079,405 -82,627 0.14% 43,680,840
2013-08-12 2013-08-08 5.360 8,162,032 -90,374 0.14% 43,748,238
2013-08-09 2013-08-07 5.344 8,252,406 +27,112 0.15% 44,104,800
2013-08-08 2013-08-06 5.437 8,225,294 +38,732 0.15% 44,724,420
2013-08-07 2013-08-05 5.484 8,186,562 -32,277 0.15% 44,894,278
2013-08-06 2013-08-02 5.453 8,218,839 -12,910 0.15% 44,816,642
2013-08-05 2013-08-01 5.453 8,231,749 -6,455 0.15% 44,887,039
2013-08-02 2013-07-31 5.391 8,238,204 +36,795 0.15% 44,411,757
2013-08-01 2013-07-30 5.437 8,201,409 -94,893 0.15% 44,594,547
2013-07-31 2013-07-29 5.406 8,296,302 +36,795 0.15% 44,853,481
2013-07-29 2013-07-25 5.515 8,259,507 -9,683 0.15% 45,550,201
2013-07-26 2013-07-24 5.515 8,269,190 +7,747 0.15% 45,603,602
2013-07-25 2013-07-23 5.592 8,261,443 -133,624 0.15% 46,200,778
2013-07-24 2013-07-22 5.360 8,395,067 +10,328 0.15% 44,997,298
2013-07-23 2013-07-19 5.375 8,384,739 +16,138 0.15% 45,071,831
2013-07-22 2013-07-18 5.422 8,368,601 +31,631 0.15% 45,374,001
2013-07-19 2013-07-17 5.437 8,336,970 -23,239 0.15% 45,331,650
2013-07-18 2013-07-16 5.437 8,360,209 -50,351 0.15% 45,458,010
2013-07-17 2013-07-15 5.437 8,410,560 -7,101 0.15% 45,731,790
2013-07-16 2013-07-12 5.437 8,417,661 +14,847 0.15% 45,770,401
2013-07-15 2013-07-11 5.484 8,402,814 -8,391 0.15% 46,080,182
2013-07-12 2013-07-10 5.283 8,411,205 +43,250 0.15% 44,432,298
2013-07-11 2013-07-09 5.205 8,367,955 +38,731 0.15% 43,555,679
2013-07-10 2013-07-08 5.283 8,329,224 -18,074 0.15% 43,999,232
2013-07-09 2013-07-05 5.298 8,347,298 -29,049 0.15% 44,224,018
2013-07-08 2013-07-04 5.190 8,376,347 -11,620 0.15% 43,469,600
2013-07-05 2013-07-03 5.205 8,387,967 +45,187 0.15% 43,659,842
2013-07-04 2013-07-02 5.375 8,342,780 +26,467 0.15% 44,846,282
2013-07-03 2013-06-28 5.484 8,316,313 -25,821 0.15% 45,605,819
2013-07-02 2013-06-27 5.422 8,342,134 -51,642 0.15% 45,230,499
2013-06-28 2013-06-26 5.437 8,393,776 -63,262 0.15% 45,640,529
2013-06-27 2013-06-25 5.205 8,457,038 +131,042 0.15% 44,019,361
2013-06-26 2013-06-24 5.166 8,325,996 +72,944 0.15% 43,012,133
2013-06-25 2013-06-21 5.461 8,253,052 +185,899 0.15% 45,067,949
2013-06-24 2013-06-20 5.461 8,067,153 +59,947 0.14% 44,052,799
2013-06-21 2013-06-19 5.616 8,007,206 -335,836 0.14% 44,967,642
2013-06-20 2013-06-18 5.616 8,343,042 +44,478 0.15% 46,853,663
2013-06-19 2013-06-17 5.631 8,298,564 +15,470 0.15% 46,732,619
2013-06-18 2013-06-14 5.709 8,283,094 -139,233 0.15% 47,288,001
2013-06-17 2013-06-13 5.569 8,422,327 +351,306 0.15% 46,906,939
2013-06-14 2013-06-11 5.585 8,071,021 +61,882 0.14% 45,075,601
2013-06-13 2013-06-10 5.662 8,009,139 +97,979 0.14% 45,351,248
2013-06-11 2013-06-07 5.600 7,911,160 +463,466 0.14% 44,305,528
2013-06-10 2013-06-06 5.942 7,447,694 -21,272 0.13% 44,251,821
2013-06-07 2013-06-05 5.942 7,468,966 +7,736 0.13% 44,378,212
2013-06-06 2013-06-04 5.988 7,461,230 +644 0.13% 44,679,497
2013-06-05 2013-06-03 6.050 7,460,586 +14,826 0.13% 45,138,601
2013-06-04 2013-05-31 5.988 7,445,760 -331,968 0.13% 44,586,859
2013-06-03 2013-05-30 6.035 7,777,728 +48,344 0.14% 46,936,737
2013-05-31 2013-05-29 6.097 7,729,384 -328,745 0.14% 47,124,633
2013-05-30 2013-05-28 6.205 8,058,129 +367,421 0.14% 50,004,001
2013-05-29 2013-05-27 6.050 7,690,708 +22,561 0.14% 46,530,902
2013-05-28 2013-05-24 6.050 7,668,147 -1,640,503 0.14% 46,394,402
2013-05-27 2013-05-23 6.081 9,308,650 -12,892 0.17% 56,608,717
2013-05-24 2013-05-22 6.221 9,321,542 -1,115,801 0.17% 57,988,607
2013-05-23 2013-05-21 6.221 10,437,343 +1,158,989 0.19% 64,929,921
2013-05-22 2013-05-20 6.330 9,278,354 -506,655 0.16% 58,727,518
2013-05-21 2013-05-16 6.330 9,785,009 +6,446 0.17% 61,934,400
2013-05-20 2013-05-15 6.438 9,778,563 +703,902 0.17% 62,955,500
2013-05-16 2013-05-14 6.330 9,074,661 +50,279 0.16% 57,438,239
2013-05-15 2013-05-13 6.392 9,024,382 -2,579 0.16% 57,679,997
2013-05-14 2013-05-10 6.500 9,026,961 +78,641 0.16% 58,676,761
2013-05-13 2013-05-09 6.485 8,948,320 -232,055 0.16% 58,026,762
2013-05-10 2013-05-08 6.485 9,180,375 -416,411 0.16% 59,531,558
2013-05-09 2013-05-07 6.438 9,596,786 +154,704 0.17% 61,785,199
2013-05-08 2013-05-06 6.438 9,442,082 -298,450 0.17% 60,789,197
2013-05-07 2013-05-03 6.376 9,740,532 +156,638 0.17% 62,106,212
2013-05-06 2013-05-02 6.267 9,583,894 +12,892 0.17% 60,066,719
2013-05-03 2013-04-30 6.298 9,571,002 -4,512 0.17% 60,282,879
2013-05-02 2013-04-29 6.190 9,575,514 -148,258 0.17% 59,271,448
2013-04-30 2013-04-26 6.143 9,723,772 +162,439 0.17% 59,736,600
2013-04-29 2013-04-25 6.143 9,561,333 -63,171 0.17% 58,738,679
2013-04-26 2013-04-24 6.128 9,624,504 -63,815 0.17% 58,977,451
2013-04-25 2013-04-23 6.019 9,688,319 +4,512 0.17% 58,316,399
2013-04-24 2013-04-22 6.066 9,683,807 +14,181 0.17% 58,739,930
2013-04-23 2013-04-19 6.143 9,669,626 +9,669 0.17% 59,403,962
2013-04-22 2013-04-18 6.019 9,659,957 -3,867 0.17% 58,145,681
2013-04-19 2013-04-17 6.019 9,663,824 -578,850 0.17% 58,168,958
2013-04-18 2013-04-16 6.066 10,242,674 +467,334 0.18% 62,129,900
2013-04-17 2013-04-15 5.942 9,775,340 -3,223 0.17% 58,081,950
2013-04-16 2013-04-12 6.097 9,778,563 -134,076 0.17% 59,618,100
2013-04-15 2013-04-11 6.097 9,912,639 +6,446 0.18% 60,435,537
2013-04-12 2013-04-10 6.112 9,906,193 -56,081 0.18% 60,549,917
2013-04-11 2013-04-09 6.081 9,962,274 -38,676 0.18% 60,583,603
2013-04-10 2013-04-08 5.911 10,000,950 +11,603 0.18% 59,112,153
2013-04-09 2013-04-05 5.833 9,989,347 +90,244 0.18% 58,268,722
2013-04-08 2013-04-03 6.112 9,899,103 -4,013,916 0.18% 60,506,581
2013-04-05 2013-04-02 6.283 13,913,019 +43,832 0.25% 87,415,198
2013-04-03 2013-03-28 6.407 13,869,187 -2,417,245 0.25% 88,861,083
2013-04-02 2013-03-27 6.392 16,286,432 -133,432 0.29% 104,095,921
2013-03-28 2013-03-26 6.500 16,419,864 -2,230,311 0.29% 106,731,871
2013-03-27 2013-03-25 6.671 18,650,175 -360,976 0.33% 124,411,897
2013-03-26 2013-03-22 6.655 19,011,151 +45,767 0.34% 126,524,972
2013-03-25 2013-03-21 6.702 18,965,384 -29,007 0.34% 127,103,038
2013-03-22 2013-03-20 6.733 18,994,391 -1,291,776 0.34% 127,886,779
2013-03-21 2013-03-19 6.640 20,286,167 +94,756 0.36% 134,695,880
2013-03-20 2013-03-18 6.702 20,191,411 +4,512 0.36% 135,319,680
2013-03-19 2013-03-15 6.935 20,186,899 -637,508 0.36% 139,986,991
2013-03-18 2013-03-14 6.919 20,824,407 +1,139,651 0.37% 144,084,760
2013-03-15 2013-03-13 6.748 19,684,756 -2,773,064 0.35% 132,840,297
2013-03-14 2013-03-12 6.888 22,457,820 -1,089,372 0.40% 154,689,598
2013-03-13 2013-03-11 6.997 23,547,192 +120,540 0.42% 164,750,299
2013-03-12 2013-03-08 7.090 23,426,652 -560,801 0.42% 166,087,509
2013-03-11 2013-03-07 7.043 23,987,453 +739,999 0.43% 168,947,020
2013-03-08 2013-03-06 7.121 23,247,454 -349,372 0.41% 165,538,352
2013-03-07 2013-03-05 7.090 23,596,826 -315,854 0.42% 167,293,989
2013-03-06 2013-03-04 7.074 23,912,680 -444,128 0.43% 169,162,323
2013-03-05 2013-03-01 7.214 24,356,808 +2,123,308 0.43% 175,704,899
2013-03-04 2013-02-28 7.338 22,233,500 -386,759 0.40% 163,147,161
2013-03-01 2013-02-27 7.059 22,620,259 -127,631 0.40% 159,668,599
2013-02-28 2013-02-26 6.904 22,747,890 -170,174 0.40% 157,040,502
2013-02-27 2013-02-25 6.997 22,918,064 +10,314 0.41% 160,348,542
2013-02-26 2013-02-22 7.028 22,907,750 +186,933 0.41% 160,987,139
2013-02-25 2013-02-21 7.121 22,720,817 +400,941 0.40% 161,788,323
2013-02-22 2013-02-20 7.245 22,319,876 -321,655 0.40% 161,703,419
2013-02-21 2013-02-19 7.152 22,641,531 -143,745 0.40% 161,926,251
2013-02-20 2013-02-18 7.291 22,785,276 +327,456 0.41% 166,135,597
2013-02-19 2013-02-15 7.400 22,457,820 -18,694 0.40% 166,186,798
2013-02-18 2013-02-14 7.276 22,476,514 -83,153 0.40% 163,535,613
2013-02-15 2013-02-08 7.121 22,559,667 -61,237 0.40% 160,640,821
2013-02-14 2013-02-07 7.059 22,620,904 +316,498 0.40% 159,673,152
2013-02-08 2013-02-06 7.105 22,304,406 -388,693 0.40% 158,477,162
2013-02-07 2013-02-05 7.059 22,693,099 -331,324 0.40% 160,182,752
2013-02-06 2013-02-04 7.183 23,024,423 -219,808 0.41% 165,378,973
2013-02-05 2013-02-01 7.245 23,244,231 +403,519 0.41% 168,400,202
2013-02-04 2013-01-31 7.152 22,840,712 -610,435 0.41% 163,350,741
2013-02-01 2013-01-30 7.214 23,451,147 -53,502 0.42% 169,171,651
2013-01-31 2013-01-29 7.121 23,504,649 +526,638 0.42% 167,369,763
2013-01-30 2013-01-28 6.950 22,978,011 +235,278 0.41% 159,698,557
2013-01-29 2013-01-25 6.950 22,742,733 -730,330 0.40% 158,063,361
2013-01-28 2013-01-24 7.152 23,473,063 +29,651 0.42% 167,873,148
2013-01-25 2013-01-23 7.167 23,443,412 -895,347 0.42% 168,024,782
2013-01-24 2013-01-22 7.245 24,338,759 +373,867 0.43% 176,329,857
2013-01-23 2013-01-21 7.276 23,964,892 +70,906 0.43% 174,364,819
2013-01-22 2013-01-18 7.276 23,893,986 +1,069,389 0.42% 173,848,918
2013-01-21 2013-01-17 7.260 22,824,597 -556,933 0.41% 165,714,121
2013-01-18 2013-01-16 7.353 23,381,530 -428,014 0.42% 171,934,018
2013-01-17 2013-01-15 7.384 23,809,544 -912,752 0.42% 175,820,122
2013-01-16 2013-01-14 7.384 24,722,296 +2,381,148 0.44% 182,560,283
2013-01-15 2013-01-11 7.214 22,341,148 -1,195,731 0.40% 161,164,351
2013-01-14 2013-01-10 7.384 23,536,879 -556,933 0.42% 173,806,644
2013-01-11 2013-01-09 7.167 24,093,812 +1,836,462 0.43% 172,686,361
2013-01-10 2013-01-08 6.671 22,257,350 +934,024 0.40% 148,474,700
2013-01-09 2013-01-07 6.578 21,323,326 -351,951 0.38% 140,259,197
2013-01-08 2013-01-04 6.345 21,675,277 +4,253,062 0.39% 137,530,338
2013-01-07 2013-01-03 6.376 17,422,215 +108,937 0.31% 111,085,081
2013-01-04 2013-01-02 6.283 17,313,278 +536,307 0.31% 108,778,952
2013-01-03 2012-12-31 6.066 16,776,971 +1,273,727 0.30% 101,765,567
2013-01-02 2012-12-27 5.957 15,503,244 -2,114,929 0.28% 92,355,838
2012-12-28 2012-12-24 5.957 17,618,173 +1,634,703 0.31% 104,954,881
2012-12-27 2012-12-20 5.957 15,983,470 +836,689 0.28% 95,216,637
2012-12-21 2012-12-19 6.004 15,146,781 +264,930 0.27% 90,937,258
2012-12-20 2012-12-18 6.019 14,881,851 +745,801 0.30% 89,577,559
2012-12-19 2012-12-17 6.035 14,136,050 -2,059,493 0.29% 85,307,697
2012-12-17 2012-12-13 5.787 16,195,543 +2,515,868 0.33% 93,716,248
2012-12-14 2012-12-12 5.740 13,679,675 +662,648 0.28% 78,521,403
2012-12-13 2012-12-11 5.724 13,017,027 -1,519,319 0.27% 74,515,860
2012-12-12 2012-12-10 5.818 14,536,346 -947,560 0.30% 84,566,248
2012-12-11 2012-12-07 5.771 15,483,906 0.32% 89,358,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top