History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 66,000 | +0 | 0.00% | 455,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 66,000 | +0 | 0.00% | 457,380 |
| 2025-10-10 | 2025-10-08 | 6.700 | 66,000 | +0 | 0.00% | 442,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 66,000 | +0 | 0.00% | 440,220 |
| 2025-10-08 | 2025-10-03 | 6.610 | 66,000 | +0 | 0.00% | 436,260 |
| 2025-10-06 | 2025-10-02 | 6.700 | 66,000 | +0 | 0.00% | 442,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 66,000 | +0 | 0.00% | 449,460 |
| 2025-10-02 | 2025-09-29 | 6.650 | 66,000 | +0 | 0.00% | 438,900 |
| 2025-09-30 | 2025-09-26 | 6.420 | 66,000 | +0 | 0.00% | 423,720 |
| 2025-09-29 | 2025-09-25 | 6.330 | 66,000 | +0 | 0.00% | 417,780 |
| 2025-09-26 | 2025-09-24 | 6.360 | 66,000 | +0 | 0.00% | 419,760 |
| 2025-09-25 | 2025-09-23 | 6.340 | 66,000 | +0 | 0.00% | 418,440 |
| 2025-09-24 | 2025-09-22 | 6.400 | 66,000 | +0 | 0.00% | 422,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 66,000 | +0 | 0.00% | 426,360 |
| 2025-09-22 | 2025-09-18 | 6.440 | 66,000 | +4,000 | 0.00% | 425,040 |
| 2025-08-28 | 2025-08-26 | 6.760 | 62,000 | -20,000 | 0.00% | 419,120 |
| 2025-07-04 | 2025-07-02 | 6.133 | 82,000 | +1,772 | 0.00% | 502,867 |
| 2025-06-13 | 2025-06-11 | 5.611 | 80,228 | -19,568 | 0.00% | 450,180 |
| 2024-11-29 | 2024-11-27 | 3.956 | 99,796 | +1,819 | 0.00% | 394,797 |
| 2024-10-04 | 2024-10-02 | 4.060 | 97,977 | -4,803 | 0.00% | 397,801 |
| 2024-07-05 | 2024-07-03 | 3.065 | 102,780 | +6,414 | 0.00% | 314,975 |
| 2023-06-26 | 2023-06-21 | 3.548 | 96,366 | +5,886 | 0.00% | 341,882 |
| 2023-01-09 | 2023-01-05 | 3.169 | 90,480 | -10,993 | 0.00% | 286,760 |
| 2022-10-05 | 2022-09-30 | 2.696 | 101,473 | -33,824 | 0.00% | 273,600 |
| 2022-06-23 | 2022-06-21 | 3.284 | 135,297 | +9,105 | 0.00% | 444,299 |
| 2021-11-03 | 2021-11-01 | 3.120 | 126,192 | +6,309 | 0.00% | 393,736 |
| 2021-11-02 | 2021-10-29 | 3.107 | 119,883 | +1,016 | 0.00% | 372,518 |
| 2021-06-23 | 2021-06-21 | 3.737 | 118,867 | +6,205 | 0.00% | 444,230 |
| 2021-04-30 | 2021-04-28 | 3.481 | 112,662 | -7,412 | 0.00% | 392,160 |
| 2021-04-21 | 2021-04-19 | 3.467 | 120,074 | +7,412 | 0.00% | 416,341 |
| 2021-02-23 | 2021-02-19 | 3.359 | 112,662 | -37,060 | 0.00% | 378,480 |
| 2021-01-15 | 2021-01-13 | 3.332 | 149,722 | +29,648 | 0.00% | 498,941 |
| 2020-11-02 | 2020-10-29 | 3.215 | 120,074 | +2,180 | 0.00% | 386,088 |
| 2020-09-07 | 2020-09-03 | 3.435 | 117,894 | +3,638 | 0.00% | 404,998 |
| 2020-07-20 | 2020-07-16 | 3.531 | 114,256 | +5,094 | 0.00% | 403,491 |
| 2020-07-09 | 2020-07-07 | 4.067 | 109,162 | -14,554 | 0.00% | 444,002 |
| 2020-06-29 | 2020-06-24 | 3.609 | 123,716 | +6,434 | 0.00% | 446,522 |
| 2020-03-03 | 2020-02-28 | 4.001 | 117,282 | +6,899 | 0.00% | 469,200 |
| 2020-02-03 | 2020-01-30 | 4.117 | 110,383 | -13,798 | 0.00% | 454,400 |
| 2019-11-07 | 2019-11-05 | 4.899 | 124,181 | -6,899 | 0.00% | 608,400 |
| 2019-06-26 | 2019-06-24 | 4.556 | 131,080 | +2,217 | 0.00% | 597,202 |
| 2019-04-02 | 2019-03-29 | 4.954 | 128,863 | -6,782 | 0.00% | 638,401 |
| 2019-03-28 | 2019-03-26 | 4.910 | 135,645 | +6,782 | 0.00% | 666,000 |
| 2019-03-07 | 2019-03-05 | 5.514 | 128,863 | +6,783 | 0.00% | 710,601 |
| 2018-04-24 | 2018-04-20 | 5.426 | 122,080 | +1,650 | 0.00% | 662,353 |
| 2018-02-09 | 2018-02-07 | 6.367 | 120,430 | -13,381 | 0.00% | 766,801 |
| 2018-02-07 | 2018-02-05 | 6.965 | 133,811 | -3,345 | 0.00% | 932,001 |
| 2018-01-30 | 2018-01-26 | 6.890 | 137,156 | -13,381 | 0.00% | 945,049 |
| 2018-01-22 | 2018-01-18 | 6.352 | 150,537 | -6,691 | 0.00% | 956,248 |
| 2018-01-05 | 2018-01-03 | 6.038 | 157,228 | -13,381 | 0.00% | 949,401 |
| 2017-11-24 | 2017-11-22 | 6.143 | 170,609 | +6,691 | 0.00% | 1,048,050 |
| 2017-11-13 | 2017-11-09 | 6.337 | 163,918 | -6,691 | 0.00% | 1,038,798 |
| 2017-09-14 | 2017-09-12 | 5.396 | 170,609 | -6,690 | 0.00% | 920,550 |
| 2017-07-13 | 2017-07-11 | 5.470 | 177,299 | -3,346 | 0.00% | 969,897 |
| 2017-07-12 | 2017-07-10 | 5.142 | 180,645 | -6,690 | 0.00% | 928,801 |
| 2017-07-11 | 2017-07-07 | 5.186 | 187,335 | +3,345 | 0.00% | 971,599 |
| 2017-07-10 | 2017-07-06 | 5.261 | 183,990 | -26,762 | 0.00% | 968,000 |
| 2017-07-05 | 2017-07-03 | 4.947 | 210,752 | -13,381 | 0.00% | 1,042,649 |
| 2017-07-03 | 2017-06-29 | 4.902 | 224,133 | -6,691 | 0.00% | 1,098,799 |
| 2017-06-28 | 2017-06-26 | 4.991 | 230,824 | +2,699 | 0.00% | 1,151,972 |
| 2017-06-26 | 2017-06-22 | 4.960 | 228,125 | -13,224 | 0.00% | 1,131,602 |
| 2017-06-22 | 2017-06-20 | 4.915 | 241,349 | +13,224 | 0.00% | 1,186,249 |
| 2017-06-19 | 2017-06-15 | 4.885 | 228,125 | +6,613 | 0.00% | 1,114,352 |
| 2017-06-14 | 2017-06-12 | 4.945 | 221,512 | +6,612 | 0.00% | 1,095,448 |
| 2017-06-13 | 2017-06-09 | 4.991 | 214,900 | +6,612 | 0.00% | 1,072,500 |
| 2017-06-12 | 2017-06-08 | 5.021 | 208,288 | +6,613 | 0.00% | 1,045,801 |
| 2017-06-06 | 2017-06-02 | 5.006 | 201,675 | +6,612 | 0.00% | 1,009,548 |
| 2017-06-05 | 2017-06-01 | 5.021 | 195,063 | +13,225 | 0.00% | 979,400 |
| 2017-06-01 | 2017-05-29 | 5.066 | 181,838 | +6,612 | 0.00% | 921,248 |
| 2017-05-31 | 2017-05-26 | 5.051 | 175,226 | -6,612 | 0.00% | 885,099 |
| 2017-05-26 | 2017-05-24 | 5.036 | 181,838 | +6,612 | 0.00% | 915,748 |
| 2017-05-19 | 2017-05-17 | 4.991 | 175,226 | -19,837 | 0.00% | 874,499 |
| 2017-03-31 | 2017-03-29 | 4.960 | 195,063 | -6,612 | 0.00% | 967,600 |
| 2017-03-28 | 2017-03-24 | 4.976 | 201,675 | +6,612 | 0.00% | 1,003,448 |
| 2017-03-24 | 2017-03-22 | 4.976 | 195,063 | +13,225 | 0.00% | 970,550 |
| 2017-03-23 | 2017-03-21 | 5.066 | 181,838 | -6,613 | 0.00% | 921,248 |
| 2017-03-22 | 2017-03-20 | 5.127 | 188,451 | -6,612 | 0.00% | 966,151 |
| 2017-03-21 | 2017-03-17 | 5.051 | 195,063 | -6,612 | 0.00% | 985,300 |
| 2017-02-28 | 2017-02-24 | 4.870 | 201,675 | -6,613 | 0.00% | 982,098 |
| 2017-02-09 | 2017-02-07 | 4.703 | 208,288 | -6,612 | 0.00% | 979,651 |
| 2017-02-08 | 2017-02-06 | 4.673 | 214,900 | -6,612 | 0.00% | 1,004,250 |
| 2017-02-02 | 2017-01-27 | 4.597 | 221,512 | +6,612 | 0.00% | 1,018,399 |
| 2017-01-16 | 2017-01-12 | 4.628 | 214,900 | +6,612 | 0.00% | 994,500 |
| 2017-01-13 | 2017-01-11 | 4.673 | 208,288 | -6,612 | 0.00% | 973,351 |
| 2017-01-11 | 2017-01-09 | 4.658 | 214,900 | +13,225 | 0.00% | 1,001,000 |
| 2017-01-09 | 2017-01-05 | 4.673 | 201,675 | -6,613 | 0.00% | 942,448 |
| 2016-12-23 | 2016-12-21 | 4.643 | 208,288 | +6,613 | 0.00% | 967,051 |
| 2016-12-09 | 2016-12-07 | 4.900 | 201,675 | -7,935 | 0.00% | 988,198 |
| 2016-09-28 | 2016-09-26 | 4.870 | 209,610 | +7,935 | 0.00% | 1,020,739 |
| 2016-09-27 | 2016-09-23 | 4.991 | 201,675 | +13,224 | 0.00% | 1,006,498 |
| 2016-09-08 | 2016-09-06 | 5.021 | 188,451 | +13,225 | 0.00% | 946,201 |
| 2016-09-06 | 2016-09-02 | 4.839 | 175,226 | -6,612 | 0.00% | 847,999 |
| 2016-09-02 | 2016-08-31 | 4.718 | 181,838 | +6,612 | 0.00% | 857,998 |
| 2016-08-10 | 2016-08-08 | 4.688 | 175,226 | -15,870 | 0.00% | 821,499 |
| 2016-08-09 | 2016-08-05 | 4.567 | 191,096 | -7,934 | 0.00% | 872,781 |
| 2016-08-05 | 2016-08-03 | 4.446 | 199,030 | +7,934 | 0.00% | 884,938 |
| 2016-07-22 | 2016-07-20 | 4.567 | 191,096 | +7,935 | 0.00% | 872,781 |
| 2016-07-21 | 2016-07-19 | 4.582 | 183,161 | +7,935 | 0.00% | 839,310 |
| 2016-07-15 | 2016-07-13 | 4.552 | 175,226 | -9,257 | 0.00% | 797,649 |
| 2016-07-13 | 2016-07-11 | 4.386 | 184,483 | -7,935 | 0.00% | 809,098 |
| 2016-07-08 | 2016-07-06 | 4.356 | 192,418 | +7,935 | 0.00% | 838,079 |
| 2016-07-07 | 2016-07-05 | 4.446 | 184,483 | +9,257 | 0.00% | 820,258 |
| 2016-07-05 | 2016-06-30 | 4.492 | 175,226 | -7,935 | 0.00% | 787,049 |
| 2016-06-30 | 2016-06-28 | 4.528 | 183,161 | +7,935 | 0.00% | 829,331 |
| 2016-06-29 | 2016-06-27 | 4.605 | 175,226 | +3,159 | 0.00% | 806,895 |
| 2016-06-22 | 2016-06-20 | 4.697 | 172,067 | -15,584 | 0.00% | 808,248 |
| 2016-06-21 | 2016-06-17 | 4.636 | 187,651 | +7,792 | 0.00% | 869,891 |
| 2016-06-20 | 2016-06-16 | 4.559 | 179,859 | +7,792 | 0.00% | 819,920 |
| 2016-06-13 | 2016-06-08 | 4.928 | 172,067 | -3,896 | 0.00% | 847,998 |
| 2016-05-31 | 2016-05-27 | 4.697 | 175,963 | -7,792 | 0.00% | 826,549 |
| 2016-05-30 | 2016-05-26 | 4.651 | 183,755 | +7,792 | 0.00% | 854,660 |
| 2016-05-27 | 2016-05-25 | 4.666 | 175,963 | -7,792 | 0.00% | 821,129 |
| 2016-05-05 | 2016-05-03 | 4.605 | 183,755 | +7,792 | 0.00% | 846,170 |
| 2016-03-16 | 2016-03-14 | 4.820 | 175,963 | -7,792 | 0.00% | 848,229 |
| 2016-03-15 | 2016-03-11 | 4.790 | 183,755 | -6,493 | 0.00% | 880,130 |
| 2016-03-14 | 2016-03-10 | 4.697 | 190,248 | -7,792 | 0.00% | 893,650 |
| 2016-03-11 | 2016-03-09 | 4.697 | 198,040 | +7,792 | 0.00% | 930,251 |
| 2016-03-10 | 2016-03-08 | 4.666 | 190,248 | +7,792 | 0.00% | 887,790 |
| 2016-03-09 | 2016-03-07 | 4.790 | 182,456 | -6,493 | 0.00% | 873,909 |
| 2016-03-04 | 2016-03-02 | 4.620 | 188,949 | -7,792 | 0.00% | 872,998 |
| 2016-03-01 | 2016-02-26 | 4.420 | 196,741 | -7,792 | 0.00% | 869,609 |
| 2016-02-29 | 2016-02-25 | 4.328 | 204,533 | +7,792 | 0.00% | 885,151 |
| 2016-02-26 | 2016-02-24 | 4.420 | 196,741 | +7,792 | 0.00% | 869,609 |
| 2016-02-25 | 2016-02-23 | 4.466 | 188,949 | +6,493 | 0.00% | 843,898 |
| 2016-02-24 | 2016-02-22 | 4.559 | 182,456 | -6,493 | 0.00% | 831,759 |
| 2016-02-11 | 2016-02-04 | 4.435 | 188,949 | +6,493 | 0.00% | 838,078 |
| 2016-02-04 | 2016-02-02 | 4.574 | 182,456 | +6,493 | 0.00% | 834,569 |
| 2015-10-13 | 2015-10-09 | 6.361 | 175,963 | -6,493 | 0.00% | 1,119,229 |
| 2015-09-09 | 2015-09-07 | 5.390 | 182,456 | -12,987 | 0.00% | 983,498 |
| 2015-09-04 | 2015-09-01 | 5.298 | 195,443 | +12,987 | 0.00% | 1,035,443 |
| 2015-08-31 | 2015-08-27 | 5.698 | 182,456 | -19,480 | 0.00% | 1,039,698 |
| 2015-08-27 | 2015-08-25 | 5.375 | 201,936 | +12,987 | 0.00% | 1,085,392 |
| 2015-07-31 | 2015-07-29 | 6.268 | 188,949 | -6,494 | 0.00% | 1,184,367 |
| 2015-07-10 | 2015-07-08 | 5.791 | 195,443 | +6,494 | 0.00% | 1,131,763 |
| 2015-07-09 | 2015-07-07 | 6.468 | 188,949 | +9,739 | 0.00% | 1,222,197 |
| 2015-07-08 | 2015-07-06 | 6.884 | 179,210 | +6,493 | 0.00% | 1,233,722 |
| 2015-07-07 | 2015-07-03 | 7.208 | 172,717 | +6,493 | 0.00% | 1,244,883 |
| 2015-07-02 | 2015-06-29 | 7.302 | 166,224 | +403 | 0.00% | 1,213,822 |
| 2015-06-18 | 2015-06-16 | 7.102 | 165,821 | +12,955 | 0.00% | 1,177,599 |
| 2015-06-12 | 2015-06-10 | 7.735 | 152,866 | +12,954 | 0.00% | 1,182,357 |
| 2015-06-11 | 2015-06-09 | 7.904 | 139,912 | +12,955 | 0.00% | 1,105,923 |
| 2015-06-08 | 2015-06-04 | 8.290 | 126,957 | +6,478 | 0.00% | 1,052,521 |
| 2015-06-05 | 2015-06-03 | 8.306 | 120,479 | +6,477 | 0.00% | 1,000,676 |
| 2015-05-21 | 2015-05-19 | 8.661 | 114,002 | -32,387 | 0.00% | 987,360 |
| 2015-05-11 | 2015-05-07 | 8.584 | 146,389 | -32,387 | 0.00% | 1,256,560 |
| 2015-05-07 | 2015-05-05 | 8.398 | 178,776 | +1,943 | 0.00% | 1,501,440 |
| 2015-05-05 | 2015-04-30 | 8.321 | 176,833 | +6,478 | 0.00% | 1,471,472 |
| 2015-04-22 | 2015-04-20 | 7.874 | 170,355 | +6,477 | 0.00% | 1,341,297 |
| 2015-04-21 | 2015-04-17 | 8.306 | 163,878 | -9,716 | 0.00% | 1,361,140 |
| 2015-04-15 | 2015-04-13 | 7.781 | 173,594 | -9,716 | 0.00% | 1,350,720 |
| 2015-04-08 | 2015-04-01 | 6.144 | 183,310 | +6,477 | 0.00% | 1,126,339 |
| 2015-03-17 | 2015-03-13 | 5.975 | 176,833 | -6,477 | 0.00% | 1,056,512 |
| 2015-03-12 | 2015-03-10 | 5.820 | 183,310 | +6,477 | 0.00% | 1,066,909 |
| 2015-03-09 | 2015-03-05 | 5.867 | 176,833 | +6,478 | 0.00% | 1,037,402 |
| 2015-03-06 | 2015-03-04 | 5.959 | 170,355 | -5,182 | 0.00% | 1,015,178 |
| 2015-02-26 | 2015-02-24 | 5.975 | 175,537 | -12,955 | 0.00% | 1,048,769 |
| 2015-02-23 | 2015-02-16 | 5.851 | 188,492 | +12,955 | 0.00% | 1,102,890 |
| 2015-02-04 | 2015-02-02 | 5.789 | 175,537 | +6,477 | 0.00% | 1,016,249 |
| 2015-02-02 | 2015-01-29 | 5.867 | 169,060 | +6,478 | 0.00% | 991,801 |
| 2015-01-26 | 2015-01-22 | 5.975 | 162,582 | -6,478 | 0.00% | 971,367 |
| 2015-01-21 | 2015-01-19 | 5.481 | 169,060 | +5,182 | 0.00% | 926,551 |
| 2015-01-08 | 2015-01-06 | 5.820 | 163,878 | +6,477 | 0.00% | 953,810 |
| 2015-01-02 | 2014-12-29 | 5.728 | 157,401 | -3,238 | 0.00% | 901,533 |
| 2014-12-01 | 2014-11-27 | 5.836 | 160,639 | +6,477 | 0.00% | 937,439 |
| 2014-11-28 | 2014-11-26 | 5.789 | 154,162 | -6,477 | 0.00% | 892,501 |
| 2014-11-26 | 2014-11-24 | 5.434 | 160,639 | -12,955 | 0.00% | 872,959 |
| 2014-11-20 | 2014-11-18 | 5.203 | 173,594 | +6,477 | 0.00% | 903,160 |
| 2014-11-19 | 2014-11-17 | 5.264 | 167,117 | +12,955 | 0.00% | 879,782 |
| 2014-11-18 | 2014-11-14 | 5.465 | 154,162 | -6,477 | 0.00% | 842,521 |
| 2014-11-07 | 2014-11-05 | 5.156 | 160,639 | +6,477 | 0.00% | 828,319 |
| 2014-08-05 | 2014-08-01 | 5.203 | 154,162 | +6,478 | 0.00% | 802,061 |
| 2014-07-31 | 2014-07-29 | 5.357 | 147,684 | -1,296 | 0.00% | 791,157 |
| 2014-07-02 | 2014-06-27 | 4.694 | 148,980 | +509 | 0.00% | 699,289 |
| 2014-05-28 | 2014-05-26 | 4.756 | 148,471 | -3,228 | 0.00% | 706,100 |
| 2014-05-15 | 2014-05-13 | 4.570 | 151,699 | -3,227 | 0.00% | 693,252 |
| 2014-04-28 | 2014-04-24 | 4.694 | 154,926 | +3,227 | 0.00% | 727,199 |
| 2014-04-15 | 2014-04-11 | 4.942 | 151,699 | -3,227 | 0.00% | 749,652 |
| 2014-03-18 | 2014-03-14 | 4.756 | 154,926 | +1,291 | 0.00% | 736,799 |
| 2014-03-14 | 2014-03-12 | 4.849 | 153,635 | -3,228 | 0.00% | 744,939 |
| 2014-03-06 | 2014-03-04 | 5.081 | 156,863 | +3,228 | 0.00% | 797,041 |
| 2014-02-10 | 2014-02-06 | 5.143 | 153,635 | +5,164 | 0.00% | 790,159 |
| 2014-01-07 | 2014-01-03 | 5.639 | 148,471 | -1,937 | 0.00% | 837,200 |
| 2013-12-17 | 2013-12-13 | 6.011 | 150,408 | +1,937 | 0.00% | 904,042 |
| 2013-12-04 | 2013-12-02 | 6.320 | 148,471 | -1,937 | 0.00% | 938,400 |
| 2013-11-29 | 2013-11-27 | 6.336 | 150,408 | -6,455 | 0.00% | 952,973 |
| 2013-11-27 | 2013-11-25 | 6.057 | 156,863 | -1,936 | 0.00% | 950,131 |
| 2013-08-26 | 2013-08-22 | 5.794 | 158,799 | -4,519 | 0.00% | 920,038 |
| 2013-08-22 | 2013-08-20 | 5.561 | 163,318 | -1,937 | 0.00% | 908,269 |
| 2013-07-24 | 2013-07-22 | 5.360 | 165,255 | -6,455 | 0.00% | 885,762 |
| 2013-07-18 | 2013-07-16 | 5.437 | 171,710 | -6,455 | 0.00% | 933,660 |
| 2013-06-27 | 2013-06-25 | 5.205 | 178,165 | +6,455 | 0.00% | 927,359 |
| 2013-06-26 | 2013-06-24 | 5.166 | 171,710 | +6,455 | 0.00% | 887,055 |
| 2013-06-25 | 2013-06-21 | 5.461 | 165,255 | +238 | 0.00% | 902,418 |
| 2013-06-18 | 2013-06-14 | 5.709 | 165,017 | +3,223 | 0.00% | 942,078 |
| 2013-06-07 | 2013-06-05 | 5.942 | 161,794 | -6,446 | 0.00% | 961,328 |
| 2013-06-04 | 2013-05-31 | 5.988 | 168,240 | +6,446 | 0.00% | 1,007,458 |
| 2013-06-03 | 2013-05-30 | 6.035 | 161,794 | +3,223 | 0.00% | 976,388 |
| 2013-05-03 | 2013-04-30 | 6.298 | 158,571 | -6,446 | 0.00% | 998,758 |
| 2013-04-23 | 2013-04-19 | 6.143 | 165,017 | +3,223 | 0.00% | 1,013,758 |
| 2013-04-18 | 2013-04-16 | 6.066 | 161,794 | -3,223 | 0.00% | 981,408 |
| 2013-04-11 | 2013-04-09 | 6.081 | 165,017 | +3,223 | 0.00% | 1,003,518 |
| 2013-03-18 | 2013-03-14 | 6.919 | 161,794 | -3,223 | 0.00% | 1,119,458 |
| 2013-03-15 | 2013-03-13 | 6.748 | 165,017 | +6,446 | 0.00% | 1,113,598 |
| 2013-03-14 | 2013-03-12 | 6.888 | 158,571 | +6,446 | 0.00% | 1,092,238 |
| 2013-03-13 | 2013-03-11 | 6.997 | 152,125 | +6,446 | 0.00% | 1,064,358 |
| 2013-03-07 | 2013-03-05 | 7.090 | 145,679 | +3,223 | 0.00% | 1,032,818 |
| 2013-03-01 | 2013-02-27 | 7.059 | 142,456 | +12,892 | 0.00% | 1,005,548 |
| 2013-02-28 | 2013-02-26 | 6.904 | 129,564 | +32,230 | 0.00% | 894,448 |
| 2013-02-26 | 2013-02-22 | 7.028 | 97,334 | +19,338 | 0.00% | 684,027 |
| 2013-02-14 | 2013-02-07 | 7.059 | 77,996 | +12,892 | 0.00% | 550,547 |
| 2013-02-07 | 2013-02-05 | 7.059 | 65,104 | +12,892 | 0.00% | 459,547 |
| 2013-01-14 | 2013-01-10 | 7.384 | 52,212 | +12,891 | 0.00% | 385,556 |
| 2013-01-11 | 2013-01-09 | 7.167 | 39,321 | -2,578 | 0.00% | 281,823 |
| 2013-01-04 | 2013-01-02 | 6.283 | 41,899 | +6,446 | 0.00% | 263,251 |
| 2013-01-03 | 2012-12-31 | 6.066 | 35,453 | -9,669 | 0.00% | 215,050 |
| 2013-01-02 | 2012-12-27 | 5.957 | 45,122 | +6,446 | 0.00% | 268,801 |
| 2012-12-28 | 2012-12-24 | 5.957 | 38,676 | +6,446 | 0.00% | 230,400 |
| 2012-12-19 | 2012-12-17 | 6.035 | 32,230 | +6,446 | 0.00% | 194,500 |
| 2012-12-18 | 2012-12-14 | 5.988 | 25,784 | +12,892 | 0.00% | 154,400 |
| 2012-12-13 | 2012-12-11 | 5.724 | 12,892 | -3,868 | 0.00% | 73,800 |
| 2012-12-12 | 2012-12-10 | 5.818 | 16,760 | -2,578 | 0.00% | 97,503 |
| 2012-12-11 | 2012-12-07 | 5.771 | 19,338 | 0.00% | 111,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy