History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 336,000 | +0 | 0.00% | 2,318,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 336,000 | +0 | 0.00% | 2,328,480 |
| 2025-10-10 | 2025-10-08 | 6.700 | 336,000 | +0 | 0.00% | 2,251,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 336,000 | +0 | 0.00% | 2,241,120 |
| 2025-10-08 | 2025-10-03 | 6.610 | 336,000 | +0 | 0.00% | 2,220,960 |
| 2025-10-06 | 2025-10-02 | 6.700 | 336,000 | +0 | 0.00% | 2,251,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 336,000 | -20,000 | 0.00% | 2,288,160 |
| 2025-10-02 | 2025-09-29 | 6.650 | 356,000 | -10,000 | 0.00% | 2,367,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 366,000 | +10,000 | 0.00% | 2,364,360 |
| 2025-09-22 | 2025-09-18 | 6.440 | 356,000 | +20,000 | 0.00% | 2,292,640 |
| 2025-08-11 | 2025-08-07 | 6.210 | 336,000 | -20,000 | 0.00% | 2,086,560 |
| 2025-08-08 | 2025-08-06 | 6.190 | 356,000 | +20,000 | 0.00% | 2,203,640 |
| 2025-07-30 | 2025-07-28 | 6.220 | 336,000 | -10,000 | 0.00% | 2,089,920 |
| 2025-07-28 | 2025-07-24 | 6.030 | 346,000 | -10,000 | 0.00% | 2,086,380 |
| 2025-07-25 | 2025-07-23 | 5.800 | 356,000 | +10,000 | 0.00% | 2,064,800 |
| 2025-07-17 | 2025-07-15 | 5.680 | 346,000 | -3,000 | 0.00% | 1,965,280 |
| 2025-07-04 | 2025-07-02 | 6.133 | 349,000 | +7,542 | 0.00% | 2,140,249 |
| 2025-06-26 | 2025-06-24 | 6.245 | 341,458 | +2,935 | 0.00% | 2,132,388 |
| 2025-06-18 | 2025-06-16 | 5.918 | 338,523 | -19,568 | 0.00% | 2,003,339 |
| 2025-06-16 | 2025-06-12 | 5.703 | 358,091 | -19,568 | 0.00% | 2,042,280 |
| 2025-06-13 | 2025-06-11 | 5.611 | 377,659 | +39,136 | 0.00% | 2,119,141 |
| 2025-04-28 | 2025-04-24 | 4.640 | 338,523 | -48,920 | 0.00% | 1,570,839 |
| 2025-04-25 | 2025-04-23 | 4.589 | 387,443 | -19,568 | 0.00% | 1,778,041 |
| 2025-04-24 | 2025-04-22 | 4.559 | 407,011 | -29,351 | 0.00% | 1,855,362 |
| 2025-04-08 | 2025-04-03 | 4.415 | 436,362 | +29,351 | 0.01% | 1,926,719 |
| 2025-03-18 | 2025-03-14 | 4.507 | 407,011 | +68,488 | 0.00% | 1,834,562 |
| 2025-03-14 | 2025-03-12 | 4.344 | 338,523 | -48,920 | 0.00% | 1,470,499 |
| 2025-03-11 | 2025-03-07 | 4.211 | 387,443 | -48,919 | 0.00% | 1,631,521 |
| 2025-02-26 | 2025-02-24 | 4.201 | 436,362 | -19,568 | 0.01% | 1,833,059 |
| 2025-02-14 | 2025-02-12 | 4.109 | 455,930 | +19,568 | 0.01% | 1,873,320 |
| 2025-02-12 | 2025-02-10 | 4.088 | 436,362 | -4,892 | 0.01% | 1,783,999 |
| 2025-02-10 | 2025-02-06 | 4.088 | 441,254 | +4,892 | 0.01% | 1,803,999 |
| 2025-01-27 | 2025-01-23 | 3.996 | 436,362 | +19,568 | 0.01% | 1,743,859 |
| 2025-01-23 | 2025-01-21 | 3.904 | 416,794 | +11,740 | 0.00% | 1,627,318 |
| 2024-12-16 | 2024-12-12 | 3.986 | 405,054 | +37,179 | 0.00% | 1,614,601 |
| 2024-11-29 | 2024-11-27 | 3.956 | 367,875 | +6,705 | 0.00% | 1,455,327 |
| 2024-11-11 | 2024-11-07 | 4.445 | 361,170 | -38,422 | 0.00% | 1,605,522 |
| 2024-11-08 | 2024-11-06 | 4.248 | 399,592 | +38,422 | 0.00% | 1,697,280 |
| 2024-10-18 | 2024-10-16 | 4.091 | 361,170 | -19,211 | 0.00% | 1,477,682 |
| 2024-10-09 | 2024-10-07 | 5.060 | 380,381 | -9,605 | 0.00% | 1,924,561 |
| 2024-10-07 | 2024-10-03 | 4.143 | 389,986 | -5,764 | 0.00% | 1,615,879 |
| 2024-10-04 | 2024-10-02 | 4.060 | 395,750 | -9,605 | 0.00% | 1,606,801 |
| 2024-10-03 | 2024-09-30 | 3.862 | 405,355 | +57,633 | 0.00% | 1,565,619 |
| 2024-10-02 | 2024-09-27 | 3.769 | 347,722 | -9,605 | 0.00% | 1,310,441 |
| 2024-09-13 | 2024-09-11 | 3.061 | 357,327 | -28,817 | 0.00% | 1,093,679 |
| 2024-09-12 | 2024-09-10 | 3.144 | 386,144 | +28,817 | 0.00% | 1,214,040 |
| 2024-09-11 | 2024-09-09 | 3.113 | 357,327 | -38,423 | 0.00% | 1,112,279 |
| 2024-09-10 | 2024-09-05 | 3.186 | 395,750 | +38,423 | 0.00% | 1,260,721 |
| 2024-07-05 | 2024-07-03 | 3.065 | 357,327 | +22,296 | 0.00% | 1,095,049 |
| 2024-06-07 | 2024-06-05 | 3.020 | 335,031 | +243,168 | 0.00% | 1,011,841 |
| 2024-05-21 | 2024-05-17 | 3.253 | 91,863 | -13,510 | 0.00% | 298,859 |
| 2023-08-02 | 2023-07-31 | 3.320 | 105,373 | +13,510 | 0.00% | 349,832 |
| 2023-06-26 | 2023-06-21 | 3.548 | 91,863 | +5,611 | 0.00% | 325,906 |
| 2023-03-30 | 2023-03-28 | 3.110 | 86,252 | -10,147 | 0.00% | 268,260 |
| 2023-02-13 | 2023-02-09 | 3.051 | 96,399 | -1,692 | 0.00% | 294,119 |
| 2022-06-23 | 2022-06-21 | 3.284 | 98,091 | +6,602 | 0.00% | 322,119 |
| 2022-03-25 | 2022-03-23 | 3.170 | 91,489 | -7,887 | 0.00% | 289,999 |
| 2022-03-22 | 2022-03-18 | 3.157 | 99,376 | +7,887 | 0.00% | 313,739 |
| 2021-12-13 | 2021-12-09 | 2.992 | 91,489 | -15,774 | 0.00% | 273,759 |
| 2021-12-02 | 2021-11-30 | 2.891 | 107,263 | -7,887 | 0.00% | 310,079 |
| 2021-11-23 | 2021-11-19 | 3.030 | 115,150 | +15,774 | 0.00% | 348,939 |
| 2021-11-02 | 2021-10-29 | 3.107 | 99,376 | +842 | 0.00% | 308,796 |
| 2021-07-20 | 2021-07-16 | 3.325 | 98,534 | -3,910 | 0.00% | 327,599 |
| 2021-06-23 | 2021-06-21 | 3.737 | 102,444 | +5,347 | 0.00% | 382,854 |
| 2021-03-23 | 2021-03-19 | 3.373 | 97,097 | -7,412 | 0.00% | 327,501 |
| 2021-01-25 | 2021-01-21 | 3.521 | 104,509 | +7,412 | 0.00% | 368,011 |
| 2021-01-21 | 2021-01-19 | 3.575 | 97,097 | -18,530 | 0.00% | 347,151 |
| 2020-12-08 | 2020-12-04 | 3.359 | 115,627 | +7,412 | 0.00% | 388,441 |
| 2020-12-03 | 2020-12-01 | 3.440 | 108,215 | -7,412 | 0.00% | 372,301 |
| 2020-11-02 | 2020-10-29 | 3.215 | 115,627 | +2,099 | 0.00% | 371,789 |
| 2020-10-19 | 2020-10-15 | 3.160 | 113,528 | -7,277 | 0.00% | 358,800 |
| 2020-10-15 | 2020-10-12 | 3.215 | 120,805 | +4,366 | 0.00% | 388,439 |
| 2020-09-08 | 2020-09-04 | 3.408 | 116,439 | +3,639 | 0.00% | 396,800 |
| 2020-09-01 | 2020-08-28 | 3.559 | 112,800 | -7,278 | 0.00% | 401,449 |
| 2020-08-18 | 2020-08-14 | 3.614 | 120,078 | +21,833 | 0.00% | 433,951 |
| 2020-07-15 | 2020-07-13 | 3.793 | 98,245 | +3,638 | 0.00% | 372,599 |
| 2020-07-10 | 2020-07-08 | 4.150 | 94,607 | +3,639 | 0.00% | 392,601 |
| 2020-07-08 | 2020-07-06 | 4.067 | 90,968 | -14,555 | 0.00% | 370,000 |
| 2020-06-29 | 2020-06-24 | 3.609 | 105,523 | +5,488 | 0.00% | 380,859 |
| 2020-06-16 | 2020-06-12 | 3.479 | 100,035 | +13,798 | 0.00% | 348,001 |
| 2020-05-11 | 2020-05-07 | 3.638 | 86,237 | -6,899 | 0.00% | 313,751 |
| 2020-04-24 | 2020-04-22 | 3.638 | 93,136 | -6,899 | 0.00% | 338,851 |
| 2020-04-06 | 2020-04-02 | 3.725 | 100,035 | +6,899 | 0.00% | 372,651 |
| 2020-02-04 | 2020-01-31 | 4.059 | 93,136 | -6,899 | 0.00% | 378,001 |
| 2020-01-30 | 2020-01-24 | 4.464 | 100,035 | +8,279 | 0.00% | 446,601 |
| 2020-01-17 | 2020-01-15 | 4.740 | 91,756 | +6,899 | 0.00% | 434,910 |
| 2020-01-16 | 2020-01-14 | 4.769 | 84,857 | -68,989 | 0.00% | 404,670 |
| 2020-01-15 | 2020-01-13 | 4.769 | 153,846 | +68,989 | 0.00% | 733,668 |
| 2019-08-30 | 2019-08-28 | 4.406 | 84,857 | -6,899 | 0.00% | 373,920 |
| 2019-08-29 | 2019-08-27 | 4.392 | 91,756 | +6,899 | 0.00% | 402,990 |
| 2019-08-26 | 2019-08-22 | 4.363 | 84,857 | -9,659 | 0.00% | 370,230 |
| 2019-08-22 | 2019-08-20 | 4.392 | 94,516 | +9,659 | 0.00% | 415,112 |
| 2019-08-05 | 2019-08-01 | 4.798 | 84,857 | -10,348 | 0.00% | 407,130 |
| 2019-07-23 | 2019-07-19 | 4.870 | 95,205 | -6,899 | 0.00% | 463,678 |
| 2019-06-26 | 2019-06-24 | 4.556 | 102,104 | +1,727 | 0.00% | 465,187 |
| 2019-05-23 | 2019-05-21 | 4.320 | 100,377 | +6,782 | 0.00% | 433,639 |
| 2019-04-10 | 2019-04-08 | 5.072 | 93,595 | -67,823 | 0.00% | 474,720 |
| 2019-04-09 | 2019-04-04 | 5.013 | 161,418 | +67,823 | 0.00% | 809,202 |
| 2019-04-02 | 2019-03-29 | 4.954 | 93,595 | -13,565 | 0.00% | 463,680 |
| 2019-04-01 | 2019-03-28 | 4.880 | 107,160 | +13,565 | 0.00% | 522,982 |
| 2019-03-12 | 2019-03-08 | 5.102 | 93,595 | +6,782 | 0.00% | 477,480 |
| 2019-03-06 | 2019-03-04 | 5.529 | 86,813 | -67,822 | 0.00% | 480,001 |
| 2019-03-04 | 2019-02-28 | 5.249 | 154,635 | +67,822 | 0.00% | 811,678 |
| 2019-03-01 | 2019-02-27 | 5.278 | 86,813 | +6,782 | 0.00% | 458,241 |
| 2019-02-27 | 2019-02-25 | 5.411 | 80,031 | -81,387 | 0.00% | 433,062 |
| 2019-02-26 | 2019-02-22 | 5.161 | 161,418 | +6,783 | 0.00% | 833,002 |
| 2019-02-25 | 2019-02-21 | 5.043 | 154,635 | -67,823 | 0.00% | 779,759 |
| 2019-02-21 | 2019-02-19 | 4.939 | 222,458 | +135,645 | 0.00% | 1,098,801 |
| 2019-01-30 | 2019-01-28 | 4.703 | 86,813 | -6,782 | 0.00% | 408,321 |
| 2019-01-16 | 2019-01-14 | 4.512 | 93,595 | -6,782 | 0.00% | 422,280 |
| 2019-01-09 | 2019-01-07 | 4.482 | 100,377 | +6,782 | 0.00% | 449,919 |
| 2019-01-03 | 2018-12-31 | 4.644 | 93,595 | -6,782 | 0.00% | 434,700 |
| 2018-12-20 | 2018-12-18 | 4.703 | 100,377 | +6,782 | 0.00% | 472,119 |
| 2018-11-29 | 2018-11-27 | 4.895 | 93,595 | +6,782 | 0.00% | 458,160 |
| 2018-11-27 | 2018-11-23 | 4.939 | 86,813 | +6,782 | 0.00% | 428,801 |
| 2018-11-08 | 2018-11-06 | 5.057 | 80,031 | -27,129 | 0.00% | 404,742 |
| 2018-10-25 | 2018-10-23 | 5.234 | 107,160 | -3,391 | 0.00% | 560,902 |
| 2018-10-19 | 2018-10-16 | 5.382 | 110,551 | +3,391 | 0.00% | 594,952 |
| 2018-08-14 | 2018-08-10 | 5.352 | 107,160 | -10,173 | 0.00% | 573,542 |
| 2018-08-13 | 2018-08-09 | 5.323 | 117,333 | +10,173 | 0.00% | 624,530 |
| 2018-06-20 | 2018-06-15 | 5.942 | 107,160 | +6,783 | 0.00% | 636,743 |
| 2018-06-07 | 2018-06-05 | 6.016 | 100,377 | -6,783 | 0.00% | 603,838 |
| 2018-06-06 | 2018-06-04 | 5.957 | 107,160 | -74,604 | 0.00% | 638,323 |
| 2018-06-05 | 2018-06-01 | 5.470 | 181,764 | +6,782 | 0.00% | 994,278 |
| 2018-05-17 | 2018-05-15 | 5.559 | 174,982 | -6,782 | 0.00% | 972,660 |
| 2018-05-16 | 2018-05-14 | 5.618 | 181,764 | +6,782 | 0.00% | 1,021,078 |
| 2018-05-14 | 2018-05-10 | 5.470 | 174,982 | +6,782 | 0.00% | 957,180 |
| 2018-05-10 | 2018-05-08 | 5.455 | 168,200 | -4,069 | 0.00% | 917,601 |
| 2018-04-26 | 2018-04-24 | 5.337 | 172,269 | +67,822 | 0.00% | 919,479 |
| 2018-04-24 | 2018-04-20 | 5.426 | 104,447 | +1,413 | 0.00% | 566,684 |
| 2018-04-23 | 2018-04-19 | 5.545 | 103,034 | -20,072 | 0.00% | 571,338 |
| 2018-03-22 | 2018-03-20 | 6.263 | 123,106 | +4,014 | 0.00% | 770,960 |
| 2018-02-08 | 2018-02-06 | 6.487 | 119,092 | +20,072 | 0.00% | 772,522 |
| 2018-02-06 | 2018-02-02 | 7.055 | 99,020 | -20,072 | 0.00% | 698,559 |
| 2018-02-05 | 2018-02-01 | 6.576 | 119,092 | +13,381 | 0.00% | 783,202 |
| 2018-01-30 | 2018-01-26 | 6.890 | 105,711 | -10,035 | 0.00% | 728,383 |
| 2018-01-26 | 2018-01-24 | 6.965 | 115,746 | +3,345 | 0.00% | 806,177 |
| 2018-01-25 | 2018-01-23 | 6.890 | 112,401 | -6,691 | 0.00% | 774,479 |
| 2018-01-24 | 2018-01-22 | 6.890 | 119,092 | -11,374 | 0.00% | 820,582 |
| 2018-01-23 | 2018-01-19 | 6.532 | 130,466 | +6,691 | 0.00% | 852,152 |
| 2018-01-18 | 2018-01-16 | 6.278 | 123,775 | +10,036 | 0.00% | 776,999 |
| 2018-01-15 | 2018-01-11 | 6.068 | 113,739 | -66,906 | 0.00% | 690,198 |
| 2018-01-10 | 2018-01-08 | 6.113 | 180,645 | -1,338 | 0.00% | 1,104,302 |
| 2018-01-03 | 2017-12-29 | 5.754 | 181,983 | -13,381 | 0.00% | 1,047,201 |
| 2018-01-02 | 2017-12-28 | 5.724 | 195,364 | +13,381 | 0.00% | 1,118,360 |
| 2017-12-20 | 2017-12-18 | 5.739 | 181,983 | -41,481 | 0.00% | 1,044,481 |
| 2017-12-19 | 2017-12-15 | 5.710 | 223,464 | +35,460 | 0.00% | 1,275,879 |
| 2017-12-18 | 2017-12-14 | 5.859 | 188,004 | +7,359 | 0.00% | 1,101,518 |
| 2017-12-15 | 2017-12-13 | 5.799 | 180,645 | -13,381 | 0.00% | 1,047,602 |
| 2017-12-14 | 2017-12-12 | 5.739 | 194,026 | +13,381 | 0.00% | 1,113,601 |
| 2017-12-12 | 2017-12-08 | 5.739 | 180,645 | -40,143 | 0.00% | 1,036,801 |
| 2017-12-11 | 2017-12-07 | 5.695 | 220,788 | +40,143 | 0.00% | 1,257,300 |
| 2017-11-15 | 2017-11-13 | 6.128 | 180,645 | -4,014 | 0.00% | 1,107,002 |
| 2017-11-13 | 2017-11-09 | 6.337 | 184,659 | +4,014 | 0.00% | 1,170,240 |
| 2017-11-06 | 2017-11-02 | 5.979 | 180,645 | -6,690 | 0.00% | 1,080,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 187,335 | -2,007 | 0.00% | 1,125,598 |
| 2017-10-20 | 2017-10-18 | 5.575 | 189,342 | -2,008 | 0.00% | 1,055,587 |
| 2017-10-18 | 2017-10-16 | 5.485 | 191,350 | -2,007 | 0.00% | 1,049,622 |
| 2017-09-29 | 2017-09-27 | 5.231 | 193,357 | -6,690 | 0.00% | 1,011,501 |
| 2017-09-22 | 2017-09-20 | 5.261 | 200,047 | -13,381 | 0.00% | 1,052,478 |
| 2017-08-30 | 2017-08-28 | 5.545 | 213,428 | +6,690 | 0.00% | 1,183,488 |
| 2017-08-09 | 2017-08-07 | 5.605 | 206,738 | -33,453 | 0.00% | 1,158,751 |
| 2017-08-08 | 2017-08-04 | 5.605 | 240,191 | -33,452 | 0.00% | 1,346,252 |
| 2017-08-07 | 2017-08-03 | 5.575 | 273,643 | +66,905 | 0.00% | 1,525,568 |
| 2017-07-12 | 2017-07-10 | 5.142 | 206,738 | -4,014 | 0.00% | 1,062,961 |
| 2017-07-10 | 2017-07-06 | 5.261 | 210,752 | +4,014 | 0.00% | 1,108,799 |
| 2017-07-06 | 2017-07-04 | 4.932 | 206,738 | -8,029 | 0.00% | 1,019,701 |
| 2017-06-29 | 2017-06-27 | 5.006 | 214,767 | +8,029 | 0.00% | 1,075,084 |
| 2017-06-28 | 2017-06-26 | 4.991 | 206,738 | +2,418 | 0.00% | 1,031,766 |
| 2017-05-25 | 2017-05-23 | 5.036 | 204,320 | -7,935 | 0.00% | 1,028,968 |
| 2017-05-23 | 2017-05-19 | 4.991 | 212,255 | +7,935 | 0.00% | 1,059,300 |
| 2017-05-19 | 2017-05-17 | 4.991 | 204,320 | -33,062 | 0.00% | 1,019,698 |
| 2017-05-15 | 2017-05-11 | 4.885 | 237,382 | -6,612 | 0.00% | 1,159,571 |
| 2017-03-27 | 2017-03-23 | 4.991 | 243,994 | -3,968 | 0.00% | 1,217,699 |
| 2017-03-24 | 2017-03-22 | 4.976 | 247,962 | -2,644 | 0.00% | 1,233,752 |
| 2017-03-23 | 2017-03-21 | 5.066 | 250,606 | +33,061 | 0.00% | 1,269,648 |
| 2017-03-22 | 2017-03-20 | 5.127 | 217,545 | -3,967 | 0.00% | 1,115,310 |
| 2017-03-20 | 2017-03-16 | 4.945 | 221,512 | -5,290 | 0.00% | 1,095,448 |
| 2017-03-16 | 2017-03-14 | 4.870 | 226,802 | -9,919 | 0.00% | 1,104,459 |
| 2017-03-15 | 2017-03-13 | 4.809 | 236,721 | +5,290 | 0.00% | 1,138,442 |
| 2017-03-07 | 2017-03-03 | 4.794 | 231,431 | -5,290 | 0.00% | 1,109,501 |
| 2017-02-20 | 2017-02-16 | 4.885 | 236,721 | +6,613 | 0.00% | 1,156,342 |
| 2017-02-13 | 2017-02-09 | 4.839 | 230,108 | -13,225 | 0.00% | 1,113,598 |
| 2017-02-10 | 2017-02-08 | 4.779 | 243,333 | +13,225 | 0.00% | 1,162,880 |
| 2017-02-09 | 2017-02-07 | 4.703 | 230,108 | +6,612 | 0.00% | 1,082,278 |
| 2016-12-09 | 2016-12-07 | 4.900 | 223,496 | +5,290 | 0.00% | 1,095,120 |
| 2016-11-24 | 2016-11-22 | 4.734 | 218,206 | -6,612 | 0.00% | 1,032,899 |
| 2016-11-21 | 2016-11-17 | 4.597 | 224,818 | -9,258 | 0.00% | 1,033,598 |
| 2016-11-18 | 2016-11-16 | 4.613 | 234,076 | +6,613 | 0.00% | 1,079,701 |
| 2016-11-08 | 2016-11-04 | 4.597 | 227,463 | +661 | 0.00% | 1,045,758 |
| 2016-10-25 | 2016-10-20 | 4.703 | 226,802 | +9,257 | 0.00% | 1,066,729 |
| 2016-10-19 | 2016-10-17 | 4.703 | 217,545 | -26,449 | 0.00% | 1,023,190 |
| 2016-10-14 | 2016-10-12 | 4.734 | 243,994 | +6,612 | 0.00% | 1,154,969 |
| 2016-09-13 | 2016-09-09 | 5.142 | 237,382 | -6,612 | 0.00% | 1,220,601 |
| 2016-09-09 | 2016-09-07 | 5.021 | 243,994 | -5,290 | 0.00% | 1,225,079 |
| 2016-08-31 | 2016-08-29 | 4.764 | 249,284 | +2,645 | 0.00% | 1,187,550 |
| 2016-08-29 | 2016-08-25 | 4.855 | 246,639 | +6,612 | 0.00% | 1,197,330 |
| 2016-08-26 | 2016-08-24 | 4.839 | 240,027 | +6,613 | 0.00% | 1,161,601 |
| 2016-08-25 | 2016-08-23 | 4.870 | 233,414 | -33,062 | 0.00% | 1,136,658 |
| 2016-08-23 | 2016-08-19 | 4.855 | 266,476 | +33,062 | 0.00% | 1,293,630 |
| 2016-08-22 | 2016-08-18 | 4.915 | 233,414 | +5,289 | 0.00% | 1,147,248 |
| 2016-08-16 | 2016-08-12 | 4.870 | 228,125 | -39,673 | 0.00% | 1,110,902 |
| 2016-08-15 | 2016-08-11 | 4.718 | 267,798 | +19,836 | 0.00% | 1,263,598 |
| 2016-08-12 | 2016-08-10 | 4.703 | 247,962 | +13,225 | 0.00% | 1,166,252 |
| 2016-08-11 | 2016-08-09 | 4.703 | 234,737 | +6,612 | 0.00% | 1,104,050 |
| 2016-08-10 | 2016-08-08 | 4.688 | 228,125 | +6,613 | 0.00% | 1,069,502 |
| 2016-08-09 | 2016-08-05 | 4.567 | 221,512 | -31,739 | 0.00% | 1,011,699 |
| 2016-08-05 | 2016-08-03 | 4.446 | 253,251 | +26,449 | 0.00% | 1,126,018 |
| 2016-07-28 | 2016-07-26 | 4.567 | 226,802 | +5,290 | 0.00% | 1,035,859 |
| 2016-07-22 | 2016-07-20 | 4.567 | 221,512 | -6,613 | 0.00% | 1,011,699 |
| 2016-07-13 | 2016-07-11 | 4.386 | 228,125 | -13,224 | 0.00% | 1,000,502 |
| 2016-07-06 | 2016-07-04 | 4.492 | 241,349 | +6,612 | 0.00% | 1,084,049 |
| 2016-06-29 | 2016-06-27 | 4.605 | 234,737 | +4,232 | 0.00% | 1,080,937 |
| 2016-06-28 | 2016-06-24 | 4.605 | 230,505 | +6,493 | 0.00% | 1,061,449 |
| 2016-06-22 | 2016-06-20 | 4.697 | 224,012 | +7,792 | 0.00% | 1,052,249 |
| 2016-06-20 | 2016-06-16 | 4.559 | 216,220 | +3,246 | 0.00% | 985,678 |
| 2016-06-14 | 2016-06-10 | 4.790 | 212,974 | +12,986 | 0.00% | 1,020,080 |
| 2016-06-01 | 2016-05-30 | 4.713 | 199,988 | +9,740 | 0.00% | 942,481 |
| 2016-04-27 | 2016-04-25 | 4.944 | 190,248 | +6,493 | 0.00% | 940,530 |
| 2016-04-21 | 2016-04-19 | 5.175 | 183,755 | -12,986 | 0.00% | 950,880 |
| 2016-04-20 | 2016-04-18 | 5.067 | 196,741 | +12,986 | 0.00% | 996,869 |
| 2016-04-15 | 2016-04-13 | 5.159 | 183,755 | -6,493 | 0.00% | 948,050 |
| 2016-03-04 | 2016-03-02 | 4.620 | 190,248 | -12,986 | 0.00% | 879,000 |
| 2016-03-03 | 2016-03-01 | 4.451 | 203,234 | -19,480 | 0.00% | 904,569 |
| 2016-03-02 | 2016-02-29 | 4.328 | 222,714 | +19,480 | 0.00% | 963,832 |
| 2016-02-24 | 2016-02-22 | 4.559 | 203,234 | -12,986 | 0.00% | 926,479 |
| 2016-02-19 | 2016-02-17 | 4.328 | 216,220 | +12,986 | 0.00% | 935,728 |
| 2015-12-28 | 2015-12-22 | 6.068 | 203,234 | +16,233 | 0.00% | 1,233,219 |
| 2015-12-23 | 2015-12-21 | 6.053 | 187,001 | -6,494 | 0.00% | 1,131,837 |
| 2015-12-21 | 2015-12-17 | 6.006 | 193,495 | +6,494 | 0.00% | 1,162,203 |
| 2015-10-13 | 2015-10-09 | 6.361 | 187,001 | -12,987 | 0.00% | 1,189,437 |
| 2015-10-12 | 2015-10-08 | 6.176 | 199,988 | -64,931 | 0.00% | 1,235,082 |
| 2015-10-09 | 2015-10-07 | 6.176 | 264,919 | +25,973 | 0.00% | 1,636,082 |
| 2015-10-08 | 2015-10-06 | 6.114 | 238,946 | +22,726 | 0.00% | 1,460,958 |
| 2015-10-07 | 2015-10-05 | 6.145 | 216,220 | +25,972 | 0.00% | 1,328,667 |
| 2015-10-06 | 2015-10-02 | 5.991 | 190,248 | -12,986 | 0.00% | 1,139,770 |
| 2015-10-05 | 2015-09-30 | 5.806 | 203,234 | +12,986 | 0.00% | 1,180,009 |
| 2015-09-25 | 2015-09-23 | 5.775 | 190,248 | +64,931 | 0.00% | 1,098,750 |
| 2015-09-21 | 2015-09-17 | 5.976 | 125,317 | -6,493 | 0.00% | 748,840 |
| 2015-09-15 | 2015-09-11 | 5.745 | 131,810 | +6,493 | 0.00% | 757,190 |
| 2015-09-14 | 2015-09-10 | 5.852 | 125,317 | +3,247 | 0.00% | 733,400 |
| 2015-09-10 | 2015-09-08 | 5.683 | 122,070 | -25,973 | 0.00% | 693,718 |
| 2015-09-07 | 2015-09-02 | 5.344 | 148,043 | -40,257 | 0.00% | 791,161 |
| 2015-08-31 | 2015-08-27 | 5.698 | 188,300 | -32,466 | 0.00% | 1,072,999 |
| 2015-08-28 | 2015-08-26 | 5.360 | 220,766 | -6,493 | 0.00% | 1,183,202 |
| 2015-08-27 | 2015-08-25 | 5.375 | 227,259 | +19,480 | 0.00% | 1,221,501 |
| 2015-08-26 | 2015-08-24 | 5.406 | 207,779 | -19,480 | 0.00% | 1,123,198 |
| 2015-08-25 | 2015-08-21 | 5.883 | 227,259 | +12,986 | 0.00% | 1,337,002 |
| 2015-08-24 | 2015-08-20 | 5.991 | 214,273 | +19,480 | 0.00% | 1,283,703 |
| 2015-08-19 | 2015-08-17 | 6.237 | 194,793 | -12,986 | 0.00% | 1,214,999 |
| 2015-08-18 | 2015-08-14 | 6.268 | 207,779 | -6,494 | 0.00% | 1,302,397 |
| 2015-08-17 | 2015-08-13 | 6.345 | 214,273 | -12,986 | 0.00% | 1,359,603 |
| 2015-08-14 | 2015-08-12 | 6.284 | 227,259 | +19,480 | 0.00% | 1,428,002 |
| 2015-08-13 | 2015-08-11 | 6.407 | 207,779 | +6,493 | 0.00% | 1,331,197 |
| 2015-08-12 | 2015-08-10 | 6.438 | 201,286 | -19,480 | 0.00% | 1,295,798 |
| 2015-08-11 | 2015-08-07 | 6.130 | 220,766 | -12,986 | 0.00% | 1,353,202 |
| 2015-08-10 | 2015-08-06 | 6.083 | 233,752 | +32,466 | 0.00% | 1,422,001 |
| 2015-08-06 | 2015-08-04 | 6.160 | 201,286 | -19,480 | 0.00% | 1,239,998 |
| 2015-08-05 | 2015-08-03 | 6.083 | 220,766 | +6,493 | 0.00% | 1,343,002 |
| 2015-08-04 | 2015-07-31 | 6.191 | 214,273 | +12,987 | 0.00% | 1,326,603 |
| 2015-07-29 | 2015-07-27 | 6.130 | 201,286 | +1,298 | 0.00% | 1,233,798 |
| 2015-07-27 | 2015-07-23 | 6.576 | 199,988 | -6,493 | 0.00% | 1,315,162 |
| 2015-07-24 | 2015-07-22 | 6.453 | 206,481 | +6,493 | 0.00% | 1,332,421 |
| 2015-07-13 | 2015-07-09 | 6.361 | 199,988 | -6,493 | 0.00% | 1,272,042 |
| 2015-07-10 | 2015-07-08 | 5.791 | 206,481 | -32,465 | 0.00% | 1,195,681 |
| 2015-07-09 | 2015-07-07 | 6.468 | 238,946 | -58,438 | 0.00% | 1,545,598 |
| 2015-07-08 | 2015-07-06 | 6.884 | 297,384 | +90,903 | 0.01% | 2,047,258 |
| 2015-07-07 | 2015-07-03 | 7.208 | 206,481 | -97,396 | 0.00% | 1,488,241 |
| 2015-07-06 | 2015-07-02 | 7.423 | 303,877 | +97,396 | 0.01% | 2,255,757 |
| 2015-07-03 | 2015-06-30 | 7.657 | 206,481 | -19,479 | 0.00% | 1,581,109 |
| 2015-07-02 | 2015-06-29 | 7.302 | 225,960 | +7,024 | 0.00% | 1,650,033 |
| 2015-06-30 | 2015-06-26 | 7.518 | 218,936 | +19,432 | 0.00% | 1,646,062 |
| 2015-06-29 | 2015-06-25 | 7.750 | 199,504 | +12,955 | 0.00% | 1,546,163 |
| 2015-06-25 | 2015-06-23 | 7.735 | 186,549 | -19,432 | 0.00% | 1,442,881 |
| 2015-06-24 | 2015-06-22 | 7.410 | 205,981 | +19,432 | 0.00% | 1,526,400 |
| 2015-06-23 | 2015-06-19 | 7.333 | 186,549 | +32,387 | 0.00% | 1,368,001 |
| 2015-06-22 | 2015-06-18 | 7.256 | 154,162 | +6,478 | 0.00% | 1,118,601 |
| 2015-06-19 | 2015-06-17 | 7.318 | 147,684 | -16,194 | 0.00% | 1,080,717 |
| 2015-06-18 | 2015-06-16 | 7.102 | 163,878 | +19,432 | 0.00% | 1,163,800 |
| 2015-06-17 | 2015-06-15 | 7.642 | 144,446 | -12,955 | 0.00% | 1,103,852 |
| 2015-06-16 | 2015-06-12 | 7.843 | 157,401 | +16,194 | 0.00% | 1,234,443 |
| 2015-06-12 | 2015-06-10 | 7.735 | 141,207 | +6,477 | 0.00% | 1,092,179 |
| 2015-06-09 | 2015-06-05 | 8.121 | 134,730 | -5,182 | 0.00% | 1,094,082 |
| 2015-06-08 | 2015-06-04 | 8.290 | 139,912 | +6,478 | 0.00% | 1,159,923 |
| 2015-06-05 | 2015-06-03 | 8.306 | 133,434 | +3,238 | 0.00% | 1,108,278 |
| 2015-06-04 | 2015-06-02 | 8.445 | 130,196 | +5,182 | 0.00% | 1,099,474 |
| 2015-06-02 | 2015-05-29 | 8.491 | 125,014 | +1,944 | 0.00% | 1,061,503 |
| 2015-06-01 | 2015-05-28 | 8.522 | 123,070 | +9,716 | 0.00% | 1,048,797 |
| 2015-05-21 | 2015-05-19 | 8.661 | 113,354 | -38,865 | 0.00% | 981,747 |
| 2015-05-20 | 2015-05-18 | 8.429 | 152,219 | +19,433 | 0.00% | 1,283,103 |
| 2015-05-15 | 2015-05-13 | 8.476 | 132,786 | +25,909 | 0.00% | 1,125,446 |
| 2015-05-11 | 2015-05-07 | 8.584 | 106,877 | -10,364 | 0.00% | 917,401 |
| 2015-05-07 | 2015-05-05 | 8.398 | 117,241 | -6,477 | 0.00% | 984,642 |
| 2015-05-05 | 2015-04-30 | 8.321 | 123,718 | -14,250 | 0.00% | 1,029,489 |
| 2015-04-29 | 2015-04-27 | 8.337 | 137,968 | -6,478 | 0.00% | 1,150,197 |
| 2015-04-27 | 2015-04-23 | 7.843 | 144,446 | +6,478 | 0.00% | 1,132,842 |
| 2015-04-24 | 2015-04-22 | 8.090 | 137,968 | -6,478 | 0.00% | 1,116,117 |
| 2015-04-23 | 2015-04-21 | 8.105 | 144,446 | -3,886 | 0.00% | 1,170,752 |
| 2015-04-22 | 2015-04-20 | 7.874 | 148,332 | +3,886 | 0.00% | 1,167,898 |
| 2015-04-20 | 2015-04-16 | 8.244 | 144,446 | +2,591 | 0.00% | 1,190,822 |
| 2015-04-17 | 2015-04-15 | 7.874 | 141,855 | +5,182 | 0.00% | 1,116,901 |
| 2015-04-16 | 2015-04-14 | 7.982 | 136,673 | +4,534 | 0.00% | 1,090,871 |
| 2015-04-15 | 2015-04-13 | 7.781 | 132,139 | -6,477 | 0.00% | 1,028,162 |
| 2015-04-09 | 2015-04-02 | 6.160 | 138,616 | +3,239 | 0.00% | 853,859 |
| 2015-03-23 | 2015-03-19 | 6.114 | 135,377 | -6,478 | 0.00% | 827,637 |
| 2015-03-19 | 2015-03-17 | 5.990 | 141,855 | -6,477 | 0.00% | 849,721 |
| 2015-03-18 | 2015-03-16 | 6.021 | 148,332 | +6,477 | 0.00% | 893,099 |
| 2015-03-17 | 2015-03-13 | 5.975 | 141,855 | -51,819 | 0.00% | 847,531 |
| 2015-03-12 | 2015-03-10 | 5.820 | 193,674 | +12,955 | 0.00% | 1,127,230 |
| 2015-03-11 | 2015-03-09 | 5.913 | 180,719 | +12,955 | 0.00% | 1,068,569 |
| 2015-03-09 | 2015-03-05 | 5.867 | 167,764 | +19,432 | 0.00% | 984,198 |
| 2015-03-03 | 2015-02-27 | 6.191 | 148,332 | -6,478 | 0.00% | 918,289 |
| 2015-03-02 | 2015-02-26 | 6.237 | 154,810 | -6,477 | 0.00% | 965,562 |
| 2015-02-27 | 2015-02-25 | 6.036 | 161,287 | -32,387 | 0.00% | 973,590 |
| 2015-02-26 | 2015-02-24 | 5.975 | 193,674 | -71,251 | 0.00% | 1,157,130 |
| 2015-02-23 | 2015-02-16 | 5.851 | 264,925 | -19,432 | 0.00% | 1,550,109 |
| 2015-02-10 | 2015-02-06 | 5.774 | 284,357 | +84,206 | 0.01% | 1,641,858 |
| 2015-02-09 | 2015-02-05 | 5.928 | 200,151 | -25,910 | 0.00% | 1,186,558 |
| 2015-02-06 | 2015-02-04 | 5.882 | 226,061 | -29,148 | 0.00% | 1,329,691 |
| 2015-02-05 | 2015-02-03 | 5.913 | 255,209 | +6,477 | 0.00% | 1,509,019 |
| 2015-02-04 | 2015-02-02 | 5.789 | 248,732 | +19,432 | 0.00% | 1,440,001 |
| 2015-02-02 | 2015-01-29 | 5.867 | 229,300 | +19,433 | 0.00% | 1,345,202 |
| 2015-01-29 | 2015-01-27 | 5.882 | 209,867 | +25,909 | 0.00% | 1,234,438 |
| 2015-01-26 | 2015-01-22 | 5.975 | 183,958 | -25,909 | 0.00% | 1,099,081 |
| 2015-01-23 | 2015-01-21 | 5.836 | 209,867 | -19,433 | 0.00% | 1,224,718 |
| 2015-01-21 | 2015-01-19 | 5.481 | 229,300 | +19,433 | 0.00% | 1,256,702 |
| 2015-01-20 | 2015-01-16 | 5.882 | 209,867 | +25,909 | 0.00% | 1,234,438 |
| 2015-01-19 | 2015-01-15 | 5.959 | 183,958 | -25,909 | 0.00% | 1,096,241 |
| 2015-01-15 | 2015-01-13 | 5.913 | 209,867 | -12,955 | 0.00% | 1,240,918 |
| 2015-01-14 | 2015-01-12 | 5.882 | 222,822 | +12,955 | 0.00% | 1,310,639 |
| 2015-01-08 | 2015-01-06 | 5.820 | 209,867 | +25,909 | 0.00% | 1,221,478 |
| 2015-01-07 | 2015-01-05 | 5.928 | 183,958 | -6,477 | 0.00% | 1,090,561 |
| 2015-01-06 | 2015-01-02 | 5.975 | 190,435 | -84,206 | 0.00% | 1,137,779 |
| 2015-01-05 | 2014-12-31 | 5.604 | 274,641 | +58,296 | 0.00% | 1,539,118 |
| 2015-01-02 | 2014-12-29 | 5.728 | 216,345 | -58,296 | 0.00% | 1,239,141 |
| 2014-12-30 | 2014-12-24 | 5.481 | 274,641 | +6,477 | 0.00% | 1,505,198 |
| 2014-12-29 | 2014-12-22 | 5.697 | 268,164 | -19,432 | 0.00% | 1,527,660 |
| 2014-12-17 | 2014-12-15 | 5.434 | 287,596 | +6,477 | 0.01% | 1,562,880 |
| 2014-12-16 | 2014-12-12 | 5.511 | 281,119 | -12,954 | 0.00% | 1,549,382 |
| 2014-12-12 | 2014-12-10 | 5.542 | 294,073 | +19,432 | 0.01% | 1,629,857 |
| 2014-12-11 | 2014-12-09 | 5.558 | 274,641 | +25,909 | 0.00% | 1,526,398 |
| 2014-12-04 | 2014-12-02 | 5.805 | 248,732 | -6,477 | 0.00% | 1,443,841 |
| 2014-12-03 | 2014-12-01 | 5.481 | 255,209 | +6,477 | 0.00% | 1,398,699 |
| 2014-11-28 | 2014-11-26 | 5.789 | 248,732 | -64,774 | 0.00% | 1,440,001 |
| 2014-11-20 | 2014-11-18 | 5.203 | 313,506 | +38,865 | 0.01% | 1,631,082 |
| 2014-11-19 | 2014-11-17 | 5.264 | 274,641 | +19,432 | 0.00% | 1,445,838 |
| 2014-11-17 | 2014-11-13 | 5.434 | 255,209 | -19,432 | 0.00% | 1,386,879 |
| 2014-11-14 | 2014-11-12 | 5.342 | 274,641 | -19,432 | 0.00% | 1,467,038 |
| 2014-11-13 | 2014-11-11 | 5.295 | 294,073 | +19,432 | 0.01% | 1,557,217 |
| 2014-11-12 | 2014-11-10 | 5.295 | 274,641 | -19,432 | 0.00% | 1,454,318 |
| 2014-11-11 | 2014-11-07 | 5.234 | 294,073 | -19,433 | 0.01% | 1,539,058 |
| 2014-11-07 | 2014-11-05 | 5.156 | 313,506 | +32,387 | 0.01% | 1,616,562 |
| 2014-11-06 | 2014-11-04 | 5.249 | 281,119 | -19,432 | 0.00% | 1,475,602 |
| 2014-11-05 | 2014-11-03 | 5.110 | 300,551 | -12,955 | 0.01% | 1,535,841 |
| 2014-09-02 | 2014-08-29 | 5.002 | 313,506 | -6,477 | 0.01% | 1,568,162 |
| 2014-08-27 | 2014-08-25 | 5.079 | 319,983 | +6,477 | 0.01% | 1,625,260 |
| 2014-07-28 | 2014-07-24 | 5.203 | 313,506 | -12,954 | 0.01% | 1,631,082 |
| 2014-07-25 | 2014-07-23 | 5.002 | 326,460 | -16,194 | 0.01% | 1,632,958 |
| 2014-07-24 | 2014-07-22 | 4.956 | 342,654 | -12,955 | 0.01% | 1,698,091 |
| 2014-07-02 | 2014-06-27 | 4.694 | 355,609 | +1,215 | 0.01% | 1,669,174 |
| 2014-06-25 | 2014-06-23 | 4.694 | 354,394 | -32,276 | 0.01% | 1,663,471 |
| 2014-06-24 | 2014-06-20 | 4.787 | 386,670 | +32,276 | 0.01% | 1,850,909 |
| 2014-05-26 | 2014-05-22 | 4.725 | 354,394 | -12,910 | 0.01% | 1,674,451 |
| 2014-05-19 | 2014-05-15 | 4.756 | 367,304 | -12,911 | 0.01% | 1,746,828 |
| 2014-05-14 | 2014-05-12 | 4.570 | 380,215 | -645 | 0.01% | 1,737,551 |
| 2014-04-30 | 2014-04-28 | 4.570 | 380,860 | +12,910 | 0.01% | 1,740,498 |
| 2014-04-29 | 2014-04-25 | 4.632 | 367,950 | +12,911 | 0.01% | 1,704,300 |
| 2014-04-16 | 2014-04-14 | 4.895 | 355,039 | +12,910 | 0.01% | 1,737,998 |
| 2014-04-15 | 2014-04-11 | 4.942 | 342,129 | +12,911 | 0.01% | 1,690,701 |
| 2014-04-14 | 2014-04-10 | 5.097 | 329,218 | -12,911 | 0.01% | 1,677,898 |
| 2014-04-11 | 2014-04-09 | 5.004 | 342,129 | +12,911 | 0.01% | 1,711,901 |
| 2014-04-10 | 2014-04-08 | 5.035 | 329,218 | -25,821 | 0.01% | 1,657,498 |
| 2014-04-04 | 2014-04-02 | 4.864 | 355,039 | +12,910 | 0.01% | 1,726,998 |
| 2014-04-02 | 2014-03-31 | 4.957 | 342,129 | +25,821 | 0.01% | 1,696,001 |
| 2014-03-28 | 2014-03-26 | 5.066 | 316,308 | -12,910 | 0.01% | 1,602,301 |
| 2014-03-27 | 2014-03-25 | 4.988 | 329,218 | -6,456 | 0.01% | 1,642,198 |
| 2014-03-24 | 2014-03-20 | 4.771 | 335,674 | -9,682 | 0.01% | 1,601,602 |
| 2014-03-21 | 2014-03-19 | 4.880 | 345,356 | +3,227 | 0.01% | 1,685,248 |
| 2014-03-19 | 2014-03-17 | 4.756 | 342,129 | +6,455 | 0.01% | 1,627,101 |
| 2014-03-17 | 2014-03-13 | 4.818 | 335,674 | -6,455 | 0.01% | 1,617,202 |
| 2014-03-14 | 2014-03-12 | 4.849 | 342,129 | +6,455 | 0.01% | 1,658,901 |
| 2014-03-13 | 2014-03-11 | 4.911 | 335,674 | +6,456 | 0.01% | 1,648,402 |
| 2014-03-12 | 2014-03-10 | 4.942 | 329,218 | +6,455 | 0.01% | 1,626,898 |
| 2014-03-10 | 2014-03-06 | 5.066 | 322,763 | +12,910 | 0.01% | 1,635,000 |
| 2014-02-27 | 2014-02-25 | 5.221 | 309,853 | -64,552 | 0.01% | 1,617,602 |
| 2014-02-21 | 2014-02-19 | 5.406 | 374,405 | -32,276 | 0.01% | 2,024,199 |
| 2014-02-14 | 2014-02-12 | 5.329 | 406,681 | -12,911 | 0.01% | 2,167,198 |
| 2014-02-12 | 2014-02-10 | 5.205 | 419,592 | -19,366 | 0.01% | 2,184,000 |
| 2014-02-11 | 2014-02-07 | 5.190 | 438,958 | +6,455 | 0.01% | 2,278,001 |
| 2014-02-07 | 2014-02-05 | 5.066 | 432,503 | -12,910 | 0.01% | 2,190,902 |
| 2014-02-06 | 2014-02-04 | 5.081 | 445,413 | +45,187 | 0.01% | 2,263,200 |
| 2014-01-28 | 2014-01-24 | 5.298 | 400,226 | +12,910 | 0.01% | 2,120,399 |
| 2014-01-27 | 2014-01-23 | 5.391 | 387,316 | +6,456 | 0.01% | 2,088,002 |
| 2014-01-16 | 2014-01-14 | 5.561 | 380,860 | +6,455 | 0.01% | 2,118,098 |
| 2014-01-14 | 2014-01-10 | 5.530 | 374,405 | +12,910 | 0.01% | 2,070,599 |
| 2014-01-13 | 2014-01-09 | 5.515 | 361,495 | +6,456 | 0.01% | 1,993,602 |
| 2014-01-09 | 2014-01-07 | 5.546 | 355,039 | -14,847 | 0.01% | 1,968,998 |
| 2014-01-07 | 2014-01-03 | 5.639 | 369,886 | +8,391 | 0.01% | 2,085,717 |
| 2014-01-03 | 2013-12-31 | 5.809 | 361,495 | +6,456 | 0.01% | 2,100,002 |
| 2014-01-02 | 2013-12-27 | 5.856 | 355,039 | -6,456 | 0.01% | 2,078,998 |
| 2013-12-27 | 2013-12-20 | 5.794 | 361,495 | +6,456 | 0.01% | 2,094,402 |
| 2013-12-23 | 2013-12-19 | 5.856 | 355,039 | +6,455 | 0.01% | 2,078,998 |
| 2013-12-19 | 2013-12-17 | 5.980 | 348,584 | +6,455 | 0.01% | 2,084,399 |
| 2013-12-18 | 2013-12-16 | 6.026 | 342,129 | +4,519 | 0.01% | 2,061,701 |
| 2013-12-16 | 2013-12-12 | 5.871 | 337,610 | +19,366 | 0.01% | 1,982,169 |
| 2013-12-12 | 2013-12-10 | 6.026 | 318,244 | -6,456 | 0.01% | 1,917,768 |
| 2013-12-09 | 2013-12-05 | 6.212 | 324,700 | +12,911 | 0.01% | 2,017,032 |
| 2013-12-06 | 2013-12-04 | 6.289 | 311,789 | +6,455 | 0.01% | 1,960,979 |
| 2013-12-04 | 2013-12-02 | 6.320 | 305,334 | -6,455 | 0.01% | 1,929,841 |
| 2013-12-02 | 2013-11-28 | 6.258 | 311,789 | -1,291 | 0.01% | 1,951,319 |
| 2013-11-29 | 2013-11-27 | 6.336 | 313,080 | -12,911 | 0.01% | 1,983,649 |
| 2013-11-26 | 2013-11-22 | 6.104 | 325,991 | -12,910 | 0.01% | 1,989,702 |
| 2013-11-22 | 2013-11-20 | 5.964 | 338,901 | -19,366 | 0.01% | 2,021,249 |
| 2013-11-21 | 2013-11-19 | 5.887 | 358,267 | +10,974 | 0.01% | 2,109,000 |
| 2013-11-20 | 2013-11-18 | 6.042 | 347,293 | -12,911 | 0.01% | 2,098,200 |
| 2013-11-19 | 2013-11-15 | 5.809 | 360,204 | -4,518 | 0.01% | 2,092,502 |
| 2013-11-15 | 2013-11-13 | 5.530 | 364,722 | -12,911 | 0.01% | 2,017,049 |
| 2013-11-01 | 2013-10-30 | 5.701 | 377,633 | -12,910 | 0.01% | 2,152,801 |
| 2013-10-29 | 2013-10-25 | 5.515 | 390,543 | +12,910 | 0.01% | 2,153,798 |
| 2013-10-22 | 2013-10-18 | 5.732 | 377,633 | +6,455 | 0.01% | 2,164,501 |
| 2013-10-10 | 2013-10-08 | 5.871 | 371,178 | -41,959 | 0.01% | 2,179,253 |
| 2013-10-08 | 2013-10-04 | 5.825 | 413,137 | +6,456 | 0.01% | 2,406,402 |
| 2013-10-04 | 2013-10-02 | 5.685 | 406,681 | -7,747 | 0.01% | 2,312,097 |
| 2013-09-17 | 2013-09-13 | 5.887 | 414,428 | -15,492 | 0.01% | 2,439,601 |
| 2013-09-11 | 2013-09-09 | 5.995 | 429,920 | +7,746 | 0.01% | 2,577,418 |
| 2013-09-03 | 2013-08-30 | 5.825 | 422,174 | -12,911 | 0.01% | 2,459,039 |
| 2013-08-30 | 2013-08-28 | 5.763 | 435,085 | +7,747 | 0.01% | 2,507,282 |
| 2013-08-22 | 2013-08-20 | 5.561 | 427,338 | -9,038 | 0.01% | 2,376,578 |
| 2013-08-21 | 2013-08-19 | 5.778 | 436,376 | +9,038 | 0.01% | 2,521,482 |
| 2013-08-16 | 2013-08-13 | 5.701 | 427,338 | -7,747 | 0.01% | 2,436,158 |
| 2013-08-01 | 2013-07-30 | 5.437 | 435,085 | +7,747 | 0.01% | 2,365,742 |
| 2013-07-08 | 2013-07-04 | 5.190 | 427,338 | +6,455 | 0.01% | 2,217,698 |
| 2013-07-04 | 2013-07-02 | 5.375 | 420,883 | -12,911 | 0.01% | 2,262,440 |
| 2013-07-02 | 2013-06-27 | 5.422 | 433,794 | -6,455 | 0.01% | 2,352,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 440,249 | +3,228 | 0.01% | 2,393,821 |
| 2013-06-27 | 2013-06-25 | 5.205 | 437,021 | +6,455 | 0.01% | 2,274,719 |
| 2013-06-26 | 2013-06-24 | 5.166 | 430,566 | +6,455 | 0.01% | 2,224,306 |
| 2013-06-25 | 2013-06-21 | 5.461 | 424,111 | +3,833 | 0.01% | 2,315,969 |
| 2013-06-24 | 2013-06-20 | 5.461 | 420,278 | -3,223 | 0.01% | 2,295,038 |
| 2013-06-21 | 2013-06-19 | 5.616 | 423,501 | -6,446 | 0.01% | 2,378,338 |
| 2013-06-18 | 2013-06-14 | 5.709 | 429,947 | +35,453 | 0.01% | 2,454,558 |
| 2013-06-14 | 2013-06-11 | 5.585 | 394,494 | -3,223 | 0.01% | 2,203,198 |
| 2013-06-11 | 2013-06-07 | 5.600 | 397,717 | +16,115 | 0.01% | 2,227,368 |
| 2013-06-10 | 2013-06-06 | 5.942 | 381,602 | +3,223 | 0.01% | 2,267,357 |
| 2013-06-07 | 2013-06-05 | 5.942 | 378,379 | +6,446 | 0.01% | 2,248,207 |
| 2013-06-04 | 2013-05-31 | 5.988 | 371,933 | +6,446 | 0.01% | 2,227,217 |
| 2013-05-30 | 2013-05-28 | 6.205 | 365,487 | +6,445 | 0.01% | 2,267,997 |
| 2013-05-28 | 2013-05-24 | 6.050 | 359,042 | +12,892 | 0.01% | 2,172,303 |
| 2013-05-23 | 2013-05-21 | 6.221 | 346,150 | -6,446 | 0.01% | 2,153,373 |
| 2013-05-22 | 2013-05-20 | 6.330 | 352,596 | +6,446 | 0.01% | 2,231,763 |
| 2013-05-15 | 2013-05-13 | 6.392 | 346,150 | +6,446 | 0.01% | 2,212,443 |
| 2013-05-13 | 2013-05-09 | 6.485 | 339,704 | +3,223 | 0.01% | 2,202,863 |
| 2013-05-10 | 2013-05-08 | 6.485 | 336,481 | -12,892 | 0.01% | 2,181,963 |
| 2013-05-09 | 2013-05-07 | 6.438 | 349,373 | +12,892 | 0.01% | 2,249,303 |
| 2013-05-08 | 2013-05-06 | 6.438 | 336,481 | -6,446 | 0.01% | 2,166,303 |
| 2013-05-07 | 2013-05-03 | 6.376 | 342,927 | -6,446 | 0.01% | 2,186,523 |
| 2013-05-06 | 2013-05-02 | 6.267 | 349,373 | +6,446 | 0.01% | 2,189,683 |
| 2013-05-03 | 2013-04-30 | 6.298 | 342,927 | -1,933 | 0.01% | 2,159,923 |
| 2013-04-30 | 2013-04-26 | 6.143 | 344,860 | -6,446 | 0.01% | 2,118,598 |
| 2013-04-29 | 2013-04-25 | 6.143 | 351,306 | +6,446 | 0.01% | 2,158,198 |
| 2013-04-24 | 2013-04-22 | 6.066 | 344,860 | -12,892 | 0.01% | 2,091,848 |
| 2013-04-23 | 2013-04-19 | 6.143 | 357,752 | +14,825 | 0.01% | 2,197,798 |
| 2013-04-10 | 2013-04-08 | 5.911 | 342,927 | -19,337 | 0.01% | 2,026,923 |
| 2013-04-09 | 2013-04-05 | 5.833 | 362,264 | -7,736 | 0.01% | 2,113,117 |
| 2013-04-08 | 2013-04-03 | 6.112 | 370,000 | +19,338 | 0.01% | 2,261,562 |
| 2013-04-05 | 2013-04-02 | 6.283 | 350,662 | -23,205 | 0.01% | 2,203,202 |
| 2013-04-03 | 2013-03-28 | 6.407 | 373,867 | -19,338 | 0.01% | 2,395,398 |
| 2013-04-02 | 2013-03-27 | 6.392 | 393,205 | +9,669 | 0.01% | 2,513,199 |
| 2013-03-28 | 2013-03-26 | 6.500 | 383,536 | +22,561 | 0.01% | 2,493,048 |
| 2013-03-26 | 2013-03-22 | 6.655 | 360,975 | +6,446 | 0.01% | 2,402,398 |
| 2013-03-25 | 2013-03-21 | 6.702 | 354,529 | +1,289 | 0.01% | 2,375,998 |
| 2013-03-21 | 2013-03-19 | 6.640 | 353,240 | -10,314 | 0.01% | 2,345,439 |
| 2013-03-20 | 2013-03-18 | 6.702 | 363,554 | +12,892 | 0.01% | 2,436,482 |
| 2013-03-18 | 2013-03-14 | 6.919 | 350,662 | +12,892 | 0.01% | 2,426,242 |
| 2013-03-15 | 2013-03-13 | 6.748 | 337,770 | +22,561 | 0.01% | 2,279,402 |
| 2013-03-13 | 2013-03-11 | 6.997 | 315,209 | +6,446 | 0.01% | 2,205,392 |
| 2013-03-12 | 2013-03-08 | 7.090 | 308,763 | +19,338 | 0.01% | 2,189,031 |
| 2013-03-08 | 2013-03-06 | 7.121 | 289,425 | -14,181 | 0.01% | 2,060,911 |
| 2013-03-07 | 2013-03-05 | 7.090 | 303,606 | -12,892 | 0.01% | 2,152,470 |
| 2013-03-06 | 2013-03-04 | 7.074 | 316,498 | +19,338 | 0.01% | 2,238,960 |
| 2013-03-04 | 2013-02-28 | 7.338 | 297,160 | -12,892 | 0.01% | 2,180,530 |
| 2013-03-01 | 2013-02-27 | 7.059 | 310,052 | -12,892 | 0.01% | 2,188,550 |
| 2013-02-27 | 2013-02-25 | 6.997 | 322,944 | -5,157 | 0.01% | 2,259,510 |
| 2013-02-26 | 2013-02-22 | 7.028 | 328,101 | +6,446 | 0.01% | 2,305,772 |
| 2013-02-25 | 2013-02-21 | 7.121 | 321,655 | +6,446 | 0.01% | 2,290,412 |
| 2013-02-22 | 2013-02-20 | 7.245 | 315,209 | +6,446 | 0.01% | 2,283,632 |
| 2013-02-21 | 2013-02-19 | 7.152 | 308,763 | +12,892 | 0.01% | 2,208,191 |
| 2013-02-20 | 2013-02-18 | 7.291 | 295,871 | +9,669 | 0.01% | 2,157,301 |
| 2013-02-19 | 2013-02-15 | 7.400 | 286,202 | -58,014 | 0.01% | 2,117,881 |
| 2013-02-18 | 2013-02-14 | 7.276 | 344,216 | -27,073 | 0.01% | 2,504,462 |
| 2013-02-08 | 2013-02-06 | 7.105 | 371,289 | -12,892 | 0.01% | 2,638,081 |
| 2013-02-07 | 2013-02-05 | 7.059 | 384,181 | +7,091 | 0.01% | 2,711,801 |
| 2013-02-06 | 2013-02-04 | 7.183 | 377,090 | -25,784 | 0.01% | 2,708,548 |
| 2013-02-05 | 2013-02-01 | 7.245 | 402,874 | +19,338 | 0.01% | 2,918,748 |
| 2013-02-04 | 2013-01-31 | 7.152 | 383,536 | +7,735 | 0.01% | 2,742,948 |
| 2013-02-01 | 2013-01-30 | 7.214 | 375,801 | -3,223 | 0.01% | 2,710,950 |
| 2013-01-31 | 2013-01-29 | 7.121 | 379,024 | -90,244 | 0.01% | 2,698,920 |
| 2013-01-30 | 2013-01-28 | 6.950 | 469,268 | -6,446 | 0.01% | 3,261,441 |
| 2013-01-29 | 2013-01-25 | 6.950 | 475,714 | +3,223 | 0.01% | 3,306,241 |
| 2013-01-25 | 2013-01-23 | 7.167 | 472,491 | -25,784 | 0.01% | 3,386,461 |
| 2013-01-24 | 2013-01-22 | 7.245 | 498,275 | -3,867 | 0.01% | 3,609,911 |
| 2013-01-23 | 2013-01-21 | 7.276 | 502,142 | -3,223 | 0.01% | 3,653,507 |
| 2013-01-22 | 2013-01-18 | 7.276 | 505,365 | +70,905 | 0.01% | 3,676,957 |
| 2013-01-18 | 2013-01-16 | 7.353 | 434,460 | +1,934 | 0.01% | 3,194,763 |
| 2013-01-16 | 2013-01-14 | 7.384 | 432,526 | -133,432 | 0.01% | 3,193,962 |
| 2013-01-15 | 2013-01-11 | 7.214 | 565,958 | +230,122 | 0.01% | 4,082,702 |
| 2013-01-14 | 2013-01-10 | 7.384 | 335,836 | +107,003 | 0.01% | 2,479,960 |
| 2013-01-11 | 2013-01-09 | 7.167 | 228,833 | -21,271 | 0.00% | 1,640,103 |
| 2013-01-10 | 2013-01-08 | 6.671 | 250,104 | +32,230 | 0.00% | 1,668,398 |
| 2013-01-09 | 2013-01-07 | 6.578 | 217,874 | -94,756 | 0.00% | 1,433,118 |
| 2013-01-08 | 2013-01-04 | 6.345 | 312,630 | +80,574 | 0.01% | 1,983,648 |
| 2013-01-04 | 2013-01-02 | 6.283 | 232,056 | -36,742 | 0.00% | 1,458,003 |
| 2013-01-03 | 2012-12-31 | 6.066 | 268,798 | +21,917 | 0.00% | 1,630,472 |
| 2012-12-28 | 2012-12-24 | 5.957 | 246,881 | +7,735 | 0.00% | 1,470,718 |
| 2012-12-27 | 2012-12-20 | 5.957 | 239,146 | +12,892 | 0.00% | 1,424,639 |
| 2012-12-20 | 2012-12-18 | 6.019 | 226,254 | +6,446 | 0.00% | 1,361,879 |
| 2012-12-18 | 2012-12-14 | 5.988 | 219,808 | -41,899 | 0.00% | 1,316,259 |
| 2012-12-14 | 2012-12-12 | 5.740 | 261,707 | +36,742 | 0.01% | 1,502,199 |
| 2012-12-13 | 2012-12-11 | 5.724 | 224,965 | +12,892 | 0.00% | 1,287,810 |
| 2012-12-12 | 2012-12-10 | 5.818 | 212,073 | +19,338 | 0.00% | 1,233,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 192,735 | 0.00% | 1,112,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy