History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 187,000 | +0 | 0.00% | 1,290,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 187,000 | +0 | 0.00% | 1,295,910 |
| 2025-10-10 | 2025-10-08 | 6.700 | 187,000 | +0 | 0.00% | 1,252,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 187,000 | +0 | 0.00% | 1,247,290 |
| 2025-10-08 | 2025-10-03 | 6.610 | 187,000 | +0 | 0.00% | 1,236,070 |
| 2025-10-06 | 2025-10-02 | 6.700 | 187,000 | +0 | 0.00% | 1,252,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 187,000 | +0 | 0.00% | 1,273,470 |
| 2025-10-02 | 2025-09-29 | 6.650 | 187,000 | +0 | 0.00% | 1,243,550 |
| 2025-09-30 | 2025-09-26 | 6.420 | 187,000 | +0 | 0.00% | 1,200,540 |
| 2025-09-29 | 2025-09-25 | 6.330 | 187,000 | +0 | 0.00% | 1,183,710 |
| 2025-09-26 | 2025-09-24 | 6.360 | 187,000 | +0 | 0.00% | 1,189,320 |
| 2025-09-25 | 2025-09-23 | 6.340 | 187,000 | +0 | 0.00% | 1,185,580 |
| 2025-09-24 | 2025-09-22 | 6.400 | 187,000 | +0 | 0.00% | 1,196,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 187,000 | +0 | 0.00% | 1,208,020 |
| 2025-09-22 | 2025-09-18 | 6.440 | 187,000 | +0 | 0.00% | 1,204,280 |
| 2025-09-19 | 2025-09-17 | 6.780 | 187,000 | +0 | 0.00% | 1,267,860 |
| 2025-09-18 | 2025-09-16 | 6.780 | 187,000 | +0 | 0.00% | 1,267,860 |
| 2025-09-17 | 2025-09-15 | 7.090 | 187,000 | +0 | 0.00% | 1,325,830 |
| 2025-09-16 | 2025-09-12 | 7.170 | 187,000 | +0 | 0.00% | 1,340,790 |
| 2025-09-15 | 2025-09-11 | 7.070 | 187,000 | +0 | 0.00% | 1,322,090 |
| 2025-09-12 | 2025-09-10 | 6.960 | 187,000 | +0 | 0.00% | 1,301,520 |
| 2025-09-11 | 2025-09-09 | 6.710 | 187,000 | +0 | 0.00% | 1,254,770 |
| 2025-09-10 | 2025-09-08 | 6.620 | 187,000 | +0 | 0.00% | 1,237,940 |
| 2025-09-09 | 2025-09-05 | 6.670 | 187,000 | +0 | 0.00% | 1,247,290 |
| 2025-09-08 | 2025-09-04 | 6.700 | 187,000 | +0 | 0.00% | 1,252,900 |
| 2025-09-05 | 2025-09-03 | 6.850 | 187,000 | +0 | 0.00% | 1,280,950 |
| 2025-09-04 | 2025-09-02 | 6.900 | 187,000 | +0 | 0.00% | 1,290,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 187,000 | +0 | 0.00% | 1,305,260 |
| 2025-09-02 | 2025-08-29 | 6.980 | 187,000 | +0 | 0.00% | 1,305,260 |
| 2025-09-01 | 2025-08-28 | 6.910 | 187,000 | +0 | 0.00% | 1,292,170 |
| 2025-08-29 | 2025-08-27 | 6.530 | 187,000 | +0 | 0.00% | 1,221,110 |
| 2025-08-28 | 2025-08-26 | 6.760 | 187,000 | +0 | 0.00% | 1,264,120 |
| 2025-08-27 | 2025-08-25 | 6.840 | 187,000 | +0 | 0.00% | 1,279,080 |
| 2025-08-26 | 2025-08-22 | 6.830 | 187,000 | +0 | 0.00% | 1,277,210 |
| 2025-08-25 | 2025-08-21 | 6.830 | 187,000 | +0 | 0.00% | 1,277,210 |
| 2025-08-22 | 2025-08-20 | 6.730 | 187,000 | +0 | 0.00% | 1,258,510 |
| 2025-08-21 | 2025-08-19 | 6.590 | 187,000 | +0 | 0.00% | 1,232,330 |
| 2025-08-20 | 2025-08-18 | 6.720 | 187,000 | +0 | 0.00% | 1,256,640 |
| 2025-08-19 | 2025-08-15 | 6.680 | 187,000 | +0 | 0.00% | 1,249,160 |
| 2025-08-18 | 2025-08-14 | 6.490 | 187,000 | +0 | 0.00% | 1,213,630 |
| 2025-08-15 | 2025-08-13 | 6.350 | 187,000 | +0 | 0.00% | 1,187,450 |
| 2025-08-14 | 2025-08-12 | 6.270 | 187,000 | +0 | 0.00% | 1,172,490 |
| 2025-08-13 | 2025-08-11 | 6.090 | 187,000 | +0 | 0.00% | 1,138,830 |
| 2025-08-12 | 2025-08-08 | 6.190 | 187,000 | +0 | 0.00% | 1,157,530 |
| 2025-08-11 | 2025-08-07 | 6.210 | 187,000 | +0 | 0.00% | 1,161,270 |
| 2025-08-08 | 2025-08-06 | 6.190 | 187,000 | -10,000 | 0.00% | 1,157,530 |
| 2025-08-07 | 2025-08-05 | 6.230 | 197,000 | +10,000 | 0.00% | 1,227,310 |
| 2025-08-06 | 2025-08-04 | 6.090 | 187,000 | -10,000 | 0.00% | 1,138,830 |
| 2025-07-04 | 2025-07-02 | 6.133 | 197,000 | +4,257 | 0.00% | 1,208,106 |
| 2025-07-02 | 2025-06-27 | 6.122 | 192,743 | -4,892 | 0.00% | 1,180,030 |
| 2025-06-17 | 2025-06-13 | 5.816 | 197,635 | -9,784 | 0.00% | 1,149,380 |
| 2025-05-21 | 2025-05-19 | 5.294 | 207,419 | -9,784 | 0.00% | 1,098,161 |
| 2025-05-08 | 2025-05-06 | 4.824 | 217,203 | -9,784 | 0.00% | 1,047,841 |
| 2025-04-24 | 2025-04-22 | 4.559 | 226,987 | -19,567 | 0.00% | 1,034,722 |
| 2025-03-18 | 2025-03-14 | 4.507 | 246,554 | -29,352 | 0.00% | 1,111,318 |
| 2025-03-17 | 2025-03-13 | 4.334 | 275,906 | +29,352 | 0.00% | 1,195,679 |
| 2025-03-10 | 2025-03-06 | 4.170 | 246,554 | -9,784 | 0.00% | 1,028,158 |
| 2025-02-11 | 2025-02-07 | 4.129 | 256,338 | -9,784 | 0.00% | 1,058,479 |
| 2025-02-04 | 2025-01-28 | 4.068 | 266,122 | -9,784 | 0.00% | 1,082,559 |
| 2024-12-05 | 2024-12-03 | 3.863 | 275,906 | +9,784 | 0.00% | 1,065,959 |
| 2024-11-29 | 2024-11-27 | 3.956 | 266,122 | +4,850 | 0.00% | 1,052,788 |
| 2024-11-21 | 2024-11-19 | 3.987 | 261,272 | -9,605 | 0.00% | 1,041,761 |
| 2024-11-15 | 2024-11-13 | 4.112 | 270,877 | +9,605 | 0.00% | 1,113,899 |
| 2024-11-11 | 2024-11-07 | 4.445 | 261,272 | -19,211 | 0.00% | 1,161,442 |
| 2024-11-07 | 2024-11-05 | 4.310 | 280,483 | -19,211 | 0.00% | 1,208,881 |
| 2024-11-01 | 2024-10-30 | 4.050 | 299,694 | +9,606 | 0.00% | 1,213,680 |
| 2024-10-30 | 2024-10-28 | 4.133 | 290,088 | +9,605 | 0.00% | 1,198,938 |
| 2024-10-25 | 2024-10-23 | 4.248 | 280,483 | -19,211 | 0.00% | 1,191,361 |
| 2024-10-18 | 2024-10-16 | 4.091 | 299,694 | -19,211 | 0.00% | 1,226,160 |
| 2024-10-17 | 2024-10-15 | 3.904 | 318,905 | +19,211 | 0.00% | 1,245,000 |
| 2024-10-09 | 2024-10-07 | 5.060 | 299,694 | -4,803 | 0.00% | 1,516,320 |
| 2024-10-08 | 2024-10-04 | 4.518 | 304,497 | -66,278 | 0.00% | 1,375,781 |
| 2024-10-07 | 2024-10-03 | 4.143 | 370,775 | -76,845 | 0.00% | 1,536,279 |
| 2024-10-03 | 2024-09-30 | 3.862 | 447,620 | +86,450 | 0.01% | 1,728,861 |
| 2024-10-02 | 2024-09-27 | 3.769 | 361,170 | +28,817 | 0.00% | 1,361,121 |
| 2024-09-09 | 2024-09-04 | 3.071 | 332,353 | -9,605 | 0.00% | 1,020,700 |
| 2024-08-08 | 2024-08-06 | 2.644 | 341,958 | -9,606 | 0.00% | 904,239 |
| 2024-07-05 | 2024-07-03 | 3.065 | 351,564 | +21,937 | 0.00% | 1,077,388 |
| 2023-09-04 | 2023-08-30 | 2.987 | 329,627 | -9,006 | 0.00% | 984,541 |
| 2023-06-26 | 2023-06-21 | 3.548 | 338,633 | +20,684 | 0.00% | 1,201,383 |
| 2023-05-10 | 2023-05-08 | 3.903 | 317,949 | -16,912 | 0.00% | 1,240,801 |
| 2023-05-09 | 2023-05-05 | 3.784 | 334,861 | +16,912 | 0.00% | 1,267,201 |
| 2023-05-08 | 2023-05-04 | 3.784 | 317,949 | -16,912 | 0.00% | 1,203,201 |
| 2023-05-05 | 2023-05-03 | 3.631 | 334,861 | +16,912 | 0.00% | 1,215,721 |
| 2023-05-03 | 2023-04-28 | 3.642 | 317,949 | -16,912 | 0.00% | 1,158,081 |
| 2023-04-27 | 2023-04-25 | 3.406 | 334,861 | -12,684 | 0.00% | 1,140,481 |
| 2022-09-20 | 2022-09-16 | 2.826 | 347,545 | -16,912 | 0.00% | 982,290 |
| 2022-06-23 | 2022-06-21 | 3.284 | 364,457 | +24,527 | 0.00% | 1,196,833 |
| 2022-01-24 | 2022-01-20 | 3.208 | 339,930 | -7,887 | 0.00% | 1,090,430 |
| 2022-01-21 | 2022-01-19 | 3.157 | 347,817 | +7,887 | 0.01% | 1,098,090 |
| 2021-11-11 | 2021-11-09 | 2.967 | 339,930 | -7,887 | 0.00% | 1,008,540 |
| 2021-11-02 | 2021-10-29 | 3.107 | 347,817 | +2,947 | 0.01% | 1,080,788 |
| 2021-10-15 | 2021-10-11 | 3.171 | 344,870 | -7,820 | 0.01% | 1,093,681 |
| 2021-09-23 | 2021-09-20 | 2.967 | 352,690 | +7,820 | 0.01% | 1,046,320 |
| 2021-06-23 | 2021-06-21 | 3.737 | 344,870 | +18,002 | 0.01% | 1,288,848 |
| 2021-05-31 | 2021-05-27 | 3.872 | 326,868 | -1,482 | 0.01% | 1,265,671 |
| 2021-05-28 | 2021-05-26 | 3.805 | 328,350 | +1,482 | 0.01% | 1,249,260 |
| 2021-05-05 | 2021-05-03 | 3.589 | 326,868 | -12,600 | 0.01% | 1,173,061 |
| 2021-05-03 | 2021-04-29 | 3.575 | 339,468 | -2,224 | 0.01% | 1,213,700 |
| 2021-04-22 | 2021-04-20 | 3.481 | 341,692 | -7,412 | 0.01% | 1,189,382 |
| 2021-04-20 | 2021-04-16 | 3.427 | 349,104 | +7,412 | 0.01% | 1,196,342 |
| 2021-02-24 | 2021-02-22 | 3.332 | 341,692 | -14,823 | 0.01% | 1,138,671 |
| 2021-02-04 | 2021-02-02 | 3.251 | 356,515 | +7,411 | 0.01% | 1,159,208 |
| 2021-01-05 | 2020-12-31 | 3.319 | 349,104 | +14,824 | 0.01% | 1,158,662 |
| 2020-12-29 | 2020-12-24 | 3.238 | 334,280 | -5,188 | 0.01% | 1,082,401 |
| 2020-11-02 | 2020-10-29 | 3.215 | 339,468 | +6,161 | 0.01% | 1,091,532 |
| 2020-10-16 | 2020-10-14 | 3.202 | 333,307 | -7,277 | 0.01% | 1,067,142 |
| 2020-10-09 | 2020-10-07 | 3.174 | 340,584 | +14,555 | 0.01% | 1,081,080 |
| 2020-10-08 | 2020-10-06 | 3.160 | 326,029 | +7,277 | 0.01% | 1,030,400 |
| 2020-07-20 | 2020-07-16 | 3.531 | 318,752 | +7,278 | 0.01% | 1,125,661 |
| 2020-07-08 | 2020-07-06 | 4.067 | 311,474 | -7,278 | 0.00% | 1,266,879 |
| 2020-07-06 | 2020-07-02 | 3.353 | 318,752 | -7,277 | 0.01% | 1,068,721 |
| 2020-07-03 | 2020-06-30 | 3.105 | 326,029 | +7,277 | 0.01% | 1,012,480 |
| 2020-06-30 | 2020-06-26 | 3.537 | 318,752 | -7,277 | 0.01% | 1,127,353 |
| 2020-06-29 | 2020-06-24 | 3.609 | 326,029 | +16,956 | 0.01% | 1,176,719 |
| 2020-06-12 | 2020-06-10 | 3.653 | 309,073 | -8,968 | 0.01% | 1,128,961 |
| 2020-06-10 | 2020-06-08 | 3.682 | 318,041 | +6,899 | 0.01% | 1,170,939 |
| 2020-06-05 | 2020-06-03 | 3.522 | 311,142 | -6,899 | 0.01% | 1,095,929 |
| 2020-04-03 | 2020-04-01 | 3.653 | 318,041 | -6,899 | 0.01% | 1,161,719 |
| 2020-03-25 | 2020-03-23 | 3.073 | 324,940 | +6,899 | 0.01% | 998,519 |
| 2020-03-12 | 2020-03-10 | 3.928 | 318,041 | +6,899 | 0.01% | 1,249,309 |
| 2020-02-07 | 2020-02-05 | 4.204 | 311,142 | -13,798 | 0.01% | 1,307,898 |
| 2019-12-30 | 2019-12-24 | 4.711 | 324,940 | -1,380 | 0.01% | 1,530,749 |
| 2019-12-16 | 2019-12-12 | 4.638 | 326,320 | +1,380 | 0.01% | 1,513,600 |
| 2019-12-10 | 2019-12-06 | 4.537 | 324,940 | -6,899 | 0.01% | 1,474,229 |
| 2019-12-05 | 2019-12-03 | 4.537 | 331,839 | +6,899 | 0.01% | 1,505,529 |
| 2019-11-05 | 2019-11-01 | 4.856 | 324,940 | -6,899 | 0.01% | 1,577,849 |
| 2019-09-27 | 2019-09-25 | 4.653 | 331,839 | +4,829 | 0.01% | 1,544,009 |
| 2019-09-17 | 2019-09-13 | 4.885 | 327,010 | -6,899 | 0.01% | 1,597,380 |
| 2019-09-13 | 2019-09-11 | 4.754 | 333,909 | -10,348 | 0.01% | 1,587,520 |
| 2019-09-02 | 2019-08-29 | 4.377 | 344,257 | -13,798 | 0.01% | 1,506,978 |
| 2019-08-29 | 2019-08-27 | 4.392 | 358,055 | +13,798 | 0.01% | 1,572,569 |
| 2019-08-26 | 2019-08-22 | 4.363 | 344,257 | +10,348 | 0.01% | 1,501,988 |
| 2019-08-07 | 2019-08-05 | 4.566 | 333,909 | -6,899 | 0.01% | 1,524,600 |
| 2019-07-12 | 2019-07-10 | 4.537 | 340,808 | -6,899 | 0.01% | 1,546,221 |
| 2019-06-28 | 2019-06-26 | 4.392 | 347,707 | -13,798 | 0.01% | 1,527,121 |
| 2019-06-26 | 2019-06-24 | 4.556 | 361,505 | +6,115 | 0.01% | 1,647,021 |
| 2019-06-25 | 2019-06-21 | 4.571 | 355,390 | -13,564 | 0.01% | 1,624,401 |
| 2019-06-24 | 2019-06-20 | 4.571 | 368,954 | +13,564 | 0.01% | 1,686,398 |
| 2019-06-13 | 2019-06-11 | 4.527 | 355,390 | +6,782 | 0.01% | 1,608,680 |
| 2019-06-12 | 2019-06-10 | 4.482 | 348,608 | +6,783 | 0.01% | 1,562,562 |
| 2019-06-11 | 2019-06-06 | 4.468 | 341,825 | -13,565 | 0.01% | 1,527,118 |
| 2019-05-31 | 2019-05-29 | 4.438 | 355,390 | -6,782 | 0.01% | 1,577,240 |
| 2019-05-22 | 2019-05-20 | 4.276 | 362,172 | +6,782 | 0.01% | 1,548,599 |
| 2019-05-16 | 2019-05-14 | 4.409 | 355,390 | +6,782 | 0.01% | 1,566,760 |
| 2019-05-14 | 2019-05-09 | 4.423 | 348,608 | +6,783 | 0.01% | 1,542,002 |
| 2019-05-08 | 2019-05-06 | 4.630 | 341,825 | +6,782 | 0.01% | 1,582,558 |
| 2019-04-30 | 2019-04-26 | 4.762 | 335,043 | +6,782 | 0.01% | 1,595,619 |
| 2019-04-12 | 2019-04-10 | 4.984 | 328,261 | +6,782 | 0.01% | 1,635,921 |
| 2019-03-29 | 2019-03-27 | 4.895 | 321,479 | +6,783 | 0.01% | 1,573,682 |
| 2019-03-12 | 2019-03-08 | 5.102 | 314,696 | +6,782 | 0.01% | 1,605,438 |
| 2019-03-08 | 2019-03-06 | 5.588 | 307,914 | -13,565 | 0.01% | 1,720,659 |
| 2019-03-07 | 2019-03-05 | 5.514 | 321,479 | +13,565 | 0.01% | 1,772,762 |
| 2019-03-06 | 2019-03-04 | 5.529 | 307,914 | +13,564 | 0.01% | 1,702,499 |
| 2019-03-05 | 2019-03-01 | 5.411 | 294,350 | +6,783 | 0.00% | 1,592,782 |
| 2019-03-04 | 2019-02-28 | 5.249 | 287,567 | +6,782 | 0.00% | 1,509,438 |
| 2019-01-21 | 2019-01-17 | 4.630 | 280,785 | -13,565 | 0.00% | 1,299,959 |
| 2019-01-18 | 2019-01-16 | 4.674 | 294,350 | +13,565 | 0.00% | 1,375,782 |
| 2019-01-17 | 2019-01-15 | 4.644 | 280,785 | -6,782 | 0.00% | 1,304,099 |
| 2019-01-16 | 2019-01-14 | 4.512 | 287,567 | +6,782 | 0.00% | 1,297,438 |
| 2019-01-11 | 2019-01-09 | 4.512 | 280,785 | -6,782 | 0.00% | 1,266,839 |
| 2019-01-10 | 2019-01-08 | 4.438 | 287,567 | +6,782 | 0.00% | 1,276,238 |
| 2018-12-11 | 2018-12-07 | 4.703 | 280,785 | -3,391 | 0.00% | 1,320,659 |
| 2018-11-19 | 2018-11-15 | 5.234 | 284,176 | -2,713 | 0.00% | 1,487,449 |
| 2018-11-06 | 2018-11-02 | 5.102 | 286,889 | -6,782 | 0.00% | 1,463,579 |
| 2018-11-05 | 2018-11-01 | 4.733 | 293,671 | -8,139 | 0.00% | 1,389,928 |
| 2018-11-01 | 2018-10-30 | 5.043 | 301,810 | -6,782 | 0.01% | 1,521,899 |
| 2018-10-31 | 2018-10-29 | 4.836 | 308,592 | +6,782 | 0.01% | 1,492,398 |
| 2018-10-24 | 2018-10-22 | 5.426 | 301,810 | -881,693 | 0.01% | 1,637,599 |
| 2018-10-16 | 2018-10-12 | 5.161 | 1,183,503 | +2,713 | 0.02% | 6,107,502 |
| 2018-10-15 | 2018-10-11 | 4.998 | 1,180,790 | +271,290 | 0.02% | 5,901,992 |
| 2018-10-12 | 2018-10-10 | 5.264 | 909,500 | +67,823 | 0.02% | 4,787,372 |
| 2018-10-11 | 2018-10-09 | 5.190 | 841,677 | +339,112 | 0.01% | 4,368,319 |
| 2018-10-03 | 2018-09-28 | 5.190 | 502,565 | +80,031 | 0.01% | 2,608,322 |
| 2018-09-26 | 2018-09-21 | 5.116 | 422,534 | +123,437 | 0.01% | 2,161,809 |
| 2018-06-06 | 2018-06-04 | 5.957 | 299,097 | -6,782 | 0.01% | 1,781,639 |
| 2018-04-24 | 2018-04-20 | 5.426 | 305,879 | +4,135 | 0.01% | 1,659,567 |
| 2018-03-29 | 2018-03-27 | 5.814 | 301,744 | +3,346 | 0.01% | 1,754,392 |
| 2018-03-20 | 2018-03-16 | 6.442 | 298,398 | +13,381 | 0.01% | 1,922,258 |
| 2018-03-13 | 2018-03-09 | 6.457 | 285,017 | -6,691 | 0.00% | 1,840,318 |
| 2018-03-09 | 2018-03-07 | 6.173 | 291,708 | +6,691 | 0.00% | 1,800,681 |
| 2018-03-05 | 2018-03-01 | 6.397 | 285,017 | -6,691 | 0.00% | 1,823,278 |
| 2018-02-13 | 2018-02-09 | 6.023 | 291,708 | -13,381 | 0.00% | 1,757,081 |
| 2018-02-08 | 2018-02-06 | 6.487 | 305,089 | +10,036 | 0.01% | 1,979,041 |
| 2018-02-07 | 2018-02-05 | 6.965 | 295,053 | -6,691 | 0.01% | 2,055,059 |
| 2018-02-06 | 2018-02-02 | 7.055 | 301,744 | -3,345 | 0.01% | 2,128,723 |
| 2018-02-05 | 2018-02-01 | 6.576 | 305,089 | -84,970 | 0.01% | 2,006,401 |
| 2018-01-26 | 2018-01-24 | 6.965 | 390,059 | -2,007 | 0.01% | 2,716,781 |
| 2018-01-24 | 2018-01-22 | 6.890 | 392,066 | -8,029 | 0.01% | 2,701,460 |
| 2018-01-23 | 2018-01-19 | 6.532 | 400,095 | +88,316 | 0.01% | 2,613,262 |
| 2018-01-18 | 2018-01-16 | 6.278 | 311,779 | -6,691 | 0.01% | 1,957,197 |
| 2018-01-09 | 2018-01-05 | 6.128 | 318,470 | -6,691 | 0.01% | 1,951,600 |
| 2017-12-04 | 2017-11-30 | 6.008 | 325,161 | +6,691 | 0.01% | 1,953,723 |
| 2017-11-24 | 2017-11-22 | 6.143 | 318,470 | -80,956 | 0.01% | 1,956,360 |
| 2017-11-20 | 2017-11-16 | 6.113 | 399,426 | +80,956 | 0.01% | 2,441,732 |
| 2017-11-15 | 2017-11-13 | 6.128 | 318,470 | +13,381 | 0.01% | 1,951,600 |
| 2017-11-14 | 2017-11-10 | 6.263 | 305,089 | -13,381 | 0.01% | 1,910,641 |
| 2017-11-06 | 2017-11-02 | 5.979 | 318,470 | -6,021 | 0.01% | 1,904,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 324,491 | -13,382 | 0.01% | 1,949,697 |
| 2017-10-26 | 2017-10-24 | 5.515 | 337,873 | +6,691 | 0.01% | 1,863,452 |
| 2017-10-25 | 2017-10-23 | 5.575 | 331,182 | -13,381 | 0.01% | 1,846,350 |
| 2017-10-11 | 2017-10-09 | 5.351 | 344,563 | -33,453 | 0.01% | 1,843,699 |
| 2017-09-04 | 2017-08-31 | 5.515 | 378,016 | -6,690 | 0.01% | 2,084,851 |
| 2017-08-30 | 2017-08-28 | 5.545 | 384,706 | +6,690 | 0.01% | 2,133,248 |
| 2017-07-13 | 2017-07-11 | 5.470 | 378,016 | -6,690 | 0.01% | 2,067,901 |
| 2017-07-03 | 2017-06-29 | 4.902 | 384,706 | +6,690 | 0.01% | 1,885,998 |
| 2017-06-28 | 2017-06-26 | 4.991 | 378,016 | +4,421 | 0.01% | 1,886,562 |
| 2017-06-26 | 2017-06-22 | 4.960 | 373,595 | -6,613 | 0.01% | 1,853,198 |
| 2017-06-21 | 2017-06-19 | 4.960 | 380,208 | -6,612 | 0.01% | 1,886,001 |
| 2017-06-16 | 2017-06-14 | 4.960 | 386,820 | +6,612 | 0.01% | 1,918,800 |
| 2017-06-05 | 2017-06-01 | 5.021 | 380,208 | +6,613 | 0.01% | 1,909,001 |
| 2017-06-02 | 2017-05-31 | 5.081 | 373,595 | -6,613 | 0.01% | 1,898,398 |
| 2017-05-12 | 2017-05-10 | 4.824 | 380,208 | -13,224 | 0.01% | 1,834,251 |
| 2017-05-09 | 2017-05-05 | 4.734 | 393,432 | +13,224 | 0.01% | 1,862,348 |
| 2017-03-16 | 2017-03-14 | 4.870 | 380,208 | -6,612 | 0.01% | 1,851,501 |
| 2017-02-24 | 2017-02-22 | 4.930 | 386,820 | +6,612 | 0.01% | 1,907,100 |
| 2017-02-14 | 2017-02-10 | 4.855 | 380,208 | +6,613 | 0.01% | 1,845,751 |
| 2017-02-13 | 2017-02-09 | 4.839 | 373,595 | -11,241 | 0.01% | 1,807,998 |
| 2017-02-08 | 2017-02-06 | 4.673 | 384,836 | -13,225 | 0.01% | 1,798,378 |
| 2017-02-03 | 2017-02-01 | 4.582 | 398,061 | +6,612 | 0.01% | 1,824,060 |
| 2017-01-20 | 2017-01-18 | 4.613 | 391,449 | -6,612 | 0.01% | 1,805,602 |
| 2017-01-18 | 2017-01-16 | 4.567 | 398,061 | +6,612 | 0.01% | 1,818,040 |
| 2017-01-10 | 2017-01-06 | 4.673 | 391,449 | -6,612 | 0.01% | 1,829,282 |
| 2017-01-09 | 2017-01-05 | 4.673 | 398,061 | -6,612 | 0.01% | 1,860,180 |
| 2017-01-06 | 2017-01-04 | 4.643 | 404,673 | +6,612 | 0.01% | 1,878,839 |
| 2017-01-05 | 2017-01-03 | 4.658 | 398,061 | -3,967 | 0.01% | 1,854,160 |
| 2017-01-04 | 2016-12-30 | 4.628 | 402,028 | +6,612 | 0.01% | 1,860,478 |
| 2016-12-23 | 2016-12-21 | 4.643 | 395,416 | +3,967 | 0.01% | 1,835,860 |
| 2016-12-01 | 2016-11-29 | 4.870 | 391,449 | -330,615 | 0.01% | 1,906,242 |
| 2016-11-30 | 2016-11-28 | 4.915 | 722,064 | +66,123 | 0.01% | 3,549,000 |
| 2016-11-28 | 2016-11-24 | 4.779 | 655,941 | +264,492 | 0.01% | 3,134,720 |
| 2016-11-24 | 2016-11-22 | 4.734 | 391,449 | -6,612 | 0.01% | 1,852,962 |
| 2016-11-11 | 2016-11-09 | 4.522 | 398,061 | +9,919 | 0.01% | 1,799,980 |
| 2016-10-31 | 2016-10-27 | 4.703 | 388,142 | +3,306 | 0.01% | 1,825,568 |
| 2016-10-26 | 2016-10-24 | 4.794 | 384,836 | -6,613 | 0.01% | 1,844,938 |
| 2016-10-19 | 2016-10-17 | 4.703 | 391,449 | +6,613 | 0.01% | 1,841,122 |
| 2016-10-18 | 2016-10-14 | 4.703 | 384,836 | +3,306 | 0.01% | 1,810,018 |
| 2016-10-17 | 2016-10-13 | 4.673 | 381,530 | +6,612 | 0.01% | 1,782,929 |
| 2016-10-12 | 2016-10-07 | 4.824 | 374,918 | +6,612 | 0.01% | 1,808,731 |
| 2016-10-03 | 2016-09-29 | 4.839 | 368,306 | +6,613 | 0.01% | 1,782,402 |
| 2016-09-14 | 2016-09-12 | 4.930 | 361,693 | +3,306 | 0.01% | 1,783,219 |
| 2016-09-13 | 2016-09-09 | 5.142 | 358,387 | -6,612 | 0.01% | 1,842,800 |
| 2016-09-09 | 2016-09-07 | 5.021 | 364,999 | +3,306 | 0.01% | 1,832,638 |
| 2016-09-06 | 2016-09-02 | 4.839 | 361,693 | -6,613 | 0.01% | 1,750,399 |
| 2016-08-11 | 2016-08-09 | 4.703 | 368,306 | -13,224 | 0.01% | 1,732,272 |
| 2016-08-05 | 2016-08-03 | 4.446 | 381,530 | +13,224 | 0.01% | 1,696,379 |
| 2016-07-19 | 2016-07-15 | 4.597 | 368,306 | -6,612 | 0.01% | 1,693,282 |
| 2016-07-18 | 2016-07-14 | 4.552 | 374,918 | -661 | 0.01% | 1,706,671 |
| 2016-07-11 | 2016-07-07 | 4.416 | 375,579 | +6,612 | 0.01% | 1,658,560 |
| 2016-07-06 | 2016-07-04 | 4.492 | 368,967 | +13,225 | 0.01% | 1,657,261 |
| 2016-07-05 | 2016-06-30 | 4.492 | 355,742 | -6,612 | 0.01% | 1,597,859 |
| 2016-07-04 | 2016-06-29 | 4.416 | 362,354 | +6,612 | 0.01% | 1,600,158 |
| 2016-06-29 | 2016-06-27 | 4.605 | 355,742 | +6,413 | 0.01% | 1,638,150 |
| 2016-06-17 | 2016-06-15 | 4.636 | 349,329 | +6,493 | 0.01% | 1,619,379 |
| 2016-06-10 | 2016-06-07 | 4.944 | 342,836 | -6,493 | 0.01% | 1,694,880 |
| 2016-05-09 | 2016-05-05 | 4.605 | 349,329 | +6,493 | 0.01% | 1,608,619 |
| 2016-04-20 | 2016-04-18 | 5.067 | 342,836 | -12,986 | 0.01% | 1,737,120 |
| 2016-04-18 | 2016-04-14 | 5.175 | 355,822 | -345,559 | 0.01% | 1,841,279 |
| 2016-03-15 | 2016-03-11 | 4.790 | 701,381 | -6,493 | 0.01% | 3,359,401 |
| 2016-03-04 | 2016-03-02 | 4.620 | 707,874 | -12,986 | 0.01% | 3,270,579 |
| 2016-02-29 | 2016-02-25 | 4.328 | 720,860 | +6,493 | 0.01% | 3,119,642 |
| 2016-02-26 | 2016-02-24 | 4.420 | 714,367 | +6,493 | 0.01% | 3,157,554 |
| 2016-02-23 | 2016-02-19 | 4.435 | 707,874 | -3,247 | 0.01% | 3,139,756 |
| 2016-02-12 | 2016-02-05 | 4.435 | 711,121 | +6,494 | 0.01% | 3,154,158 |
| 2016-02-03 | 2016-02-01 | 4.636 | 704,627 | +3,246 | 0.01% | 3,266,429 |
| 2016-01-26 | 2016-01-22 | 4.728 | 701,381 | +9,740 | 0.01% | 3,316,193 |
| 2016-01-22 | 2016-01-20 | 4.666 | 691,641 | +19,479 | 0.01% | 3,227,534 |
| 2016-01-21 | 2016-01-19 | 4.928 | 672,162 | +6,493 | 0.01% | 3,312,618 |
| 2016-01-13 | 2016-01-11 | 5.190 | 665,669 | -6,493 | 0.01% | 3,454,902 |
| 2016-01-11 | 2016-01-07 | 5.375 | 672,162 | +3,247 | 0.01% | 3,612,824 |
| 2016-01-08 | 2016-01-06 | 5.668 | 668,915 | +3,246 | 0.01% | 3,791,108 |
| 2016-01-05 | 2015-12-31 | 5.852 | 665,669 | +3,247 | 0.01% | 3,895,735 |
| 2015-12-18 | 2015-12-16 | 5.945 | 662,422 | -9,740 | 0.01% | 3,937,944 |
| 2015-12-15 | 2015-12-11 | 5.775 | 672,162 | +6,493 | 0.01% | 3,881,975 |
| 2015-12-11 | 2015-12-09 | 5.929 | 665,669 | -6,493 | 0.01% | 3,946,994 |
| 2015-12-10 | 2015-12-08 | 6.037 | 672,162 | +6,493 | 0.01% | 4,057,957 |
| 2015-12-08 | 2015-12-04 | 6.160 | 665,669 | -3,246 | 0.01% | 4,100,773 |
| 2015-12-04 | 2015-12-02 | 6.314 | 668,915 | -3,247 | 0.01% | 4,223,789 |
| 2015-12-01 | 2015-11-27 | 6.160 | 672,162 | +3,247 | 0.01% | 4,140,773 |
| 2015-11-24 | 2015-11-20 | 6.422 | 668,915 | -3,247 | 0.01% | 4,295,903 |
| 2015-10-28 | 2015-10-26 | 6.453 | 672,162 | -3,246 | 0.01% | 4,337,460 |
| 2015-10-27 | 2015-10-23 | 6.422 | 675,408 | -6,494 | 0.01% | 4,337,602 |
| 2015-10-20 | 2015-10-16 | 6.438 | 681,902 | -6,493 | 0.01% | 4,389,810 |
| 2015-10-19 | 2015-10-15 | 6.361 | 688,395 | -6,493 | 0.01% | 4,378,599 |
| 2015-10-15 | 2015-10-13 | 6.222 | 694,888 | +6,493 | 0.01% | 4,323,581 |
| 2015-10-13 | 2015-10-09 | 6.361 | 688,395 | -12,986 | 0.01% | 4,378,599 |
| 2015-09-30 | 2015-09-25 | 5.837 | 701,381 | -3,246 | 0.01% | 4,093,932 |
| 2015-09-25 | 2015-09-23 | 5.775 | 704,627 | +3,246 | 0.01% | 4,069,471 |
| 2015-09-21 | 2015-09-17 | 5.976 | 701,381 | -6,493 | 0.01% | 4,191,150 |
| 2015-09-18 | 2015-09-16 | 5.852 | 707,874 | +6,493 | 0.01% | 4,142,734 |
| 2015-09-15 | 2015-09-11 | 5.745 | 701,381 | +12,986 | 0.01% | 4,029,121 |
| 2015-09-11 | 2015-09-09 | 5.883 | 688,395 | -7,142 | 0.01% | 4,049,939 |
| 2015-09-10 | 2015-09-08 | 5.683 | 695,537 | +6,493 | 0.01% | 3,952,702 |
| 2015-09-07 | 2015-09-02 | 5.344 | 689,044 | -6,493 | 0.01% | 3,682,340 |
| 2015-08-31 | 2015-08-27 | 5.698 | 695,537 | -6,493 | 0.01% | 3,963,414 |
| 2015-08-28 | 2015-08-26 | 5.360 | 702,030 | -6,493 | 0.01% | 3,762,551 |
| 2015-08-27 | 2015-08-25 | 5.375 | 708,523 | +6,493 | 0.01% | 3,808,262 |
| 2015-08-26 | 2015-08-24 | 5.406 | 702,030 | +6,493 | 0.01% | 3,794,987 |
| 2015-08-25 | 2015-08-21 | 5.883 | 695,537 | +348,805 | 0.01% | 4,091,957 |
| 2015-08-21 | 2015-08-19 | 6.114 | 346,732 | +6,493 | 0.01% | 2,119,981 |
| 2015-08-20 | 2015-08-18 | 6.068 | 340,239 | -6,493 | 0.01% | 2,064,561 |
| 2015-08-19 | 2015-08-17 | 6.237 | 346,732 | -6,493 | 0.01% | 2,162,701 |
| 2015-08-17 | 2015-08-13 | 6.345 | 353,225 | +6,493 | 0.01% | 2,241,280 |
| 2015-08-13 | 2015-08-11 | 6.407 | 346,732 | -4,545 | 0.01% | 2,221,441 |
| 2015-08-12 | 2015-08-10 | 6.438 | 351,277 | +3,246 | 0.01% | 2,261,380 |
| 2015-08-11 | 2015-08-07 | 6.130 | 348,031 | -3,246 | 0.01% | 2,133,283 |
| 2015-08-10 | 2015-08-06 | 6.083 | 351,277 | +3,246 | 0.01% | 2,136,950 |
| 2015-07-31 | 2015-07-29 | 6.268 | 348,031 | +3,247 | 0.01% | 2,181,523 |
| 2015-07-29 | 2015-07-27 | 6.130 | 344,784 | -642,818 | 0.01% | 2,113,380 |
| 2015-07-24 | 2015-07-22 | 6.453 | 987,602 | +6,494 | 0.02% | 6,372,993 |
| 2015-07-16 | 2015-07-14 | 6.669 | 981,108 | +3,246 | 0.02% | 6,542,627 |
| 2015-07-15 | 2015-07-13 | 6.900 | 977,862 | -6,493 | 0.02% | 6,746,881 |
| 2015-07-14 | 2015-07-10 | 6.684 | 984,355 | +3,247 | 0.02% | 6,579,440 |
| 2015-07-13 | 2015-07-09 | 6.361 | 981,108 | -6,494 | 0.02% | 6,240,427 |
| 2015-07-10 | 2015-07-08 | 5.791 | 987,602 | +13,636 | 0.02% | 5,718,963 |
| 2015-07-08 | 2015-07-06 | 6.884 | 973,966 | +6,493 | 0.02% | 6,705,000 |
| 2015-07-06 | 2015-07-02 | 7.423 | 967,473 | +9,740 | 0.02% | 7,181,801 |
| 2015-07-03 | 2015-06-30 | 7.657 | 957,733 | -21,428 | 0.02% | 7,333,750 |
| 2015-07-02 | 2015-06-29 | 7.302 | 979,161 | +25,689 | 0.02% | 7,150,152 |
| 2015-06-30 | 2015-06-26 | 7.518 | 953,472 | +3,239 | 0.02% | 7,168,642 |
| 2015-06-25 | 2015-06-23 | 7.735 | 950,233 | -45,342 | 0.02% | 7,349,670 |
| 2015-06-23 | 2015-06-19 | 7.333 | 995,575 | +129,548 | 0.02% | 7,300,752 |
| 2015-06-22 | 2015-06-18 | 7.256 | 866,027 | -6,477 | 0.02% | 6,283,900 |
| 2015-06-19 | 2015-06-17 | 7.318 | 872,504 | +1,295 | 0.02% | 6,384,777 |
| 2015-06-18 | 2015-06-16 | 7.102 | 871,209 | +86,149 | 0.02% | 6,187,001 |
| 2015-06-17 | 2015-06-15 | 7.642 | 785,060 | +33,683 | 0.01% | 5,999,403 |
| 2015-06-16 | 2015-06-12 | 7.843 | 751,377 | +3,239 | 0.01% | 5,892,799 |
| 2015-06-11 | 2015-06-09 | 7.904 | 748,138 | +16,193 | 0.01% | 5,913,596 |
| 2015-06-10 | 2015-06-08 | 8.198 | 731,945 | +9,716 | 0.01% | 6,000,300 |
| 2015-06-08 | 2015-06-04 | 8.290 | 722,229 | +84,206 | 0.01% | 5,987,551 |
| 2015-06-05 | 2015-06-03 | 8.306 | 638,023 | +3,239 | 0.01% | 5,299,301 |
| 2015-06-03 | 2015-06-01 | 8.615 | 634,784 | -6,478 | 0.01% | 5,468,399 |
| 2015-06-02 | 2015-05-29 | 8.491 | 641,262 | +32,387 | 0.01% | 5,445,004 |
| 2015-05-28 | 2015-05-26 | 8.862 | 608,875 | +136,026 | 0.01% | 5,395,604 |
| 2015-05-27 | 2015-05-22 | 8.661 | 472,849 | +322,574 | 0.01% | 4,095,296 |
| 2015-05-22 | 2015-05-20 | 8.599 | 150,275 | +6,477 | 0.00% | 1,292,236 |
| 2015-05-21 | 2015-05-19 | 8.661 | 143,798 | -9,716 | 0.00% | 1,245,420 |
| 2015-05-18 | 2015-05-14 | 8.352 | 153,514 | +3,239 | 0.00% | 1,282,169 |
| 2015-05-15 | 2015-05-13 | 8.476 | 150,275 | -33,035 | 0.00% | 1,273,676 |
| 2015-05-14 | 2015-05-12 | 8.599 | 183,310 | +12,955 | 0.00% | 1,576,309 |
| 2015-05-11 | 2015-05-07 | 8.584 | 170,355 | +36,273 | 0.00% | 1,462,277 |
| 2015-05-08 | 2015-05-06 | 8.692 | 134,082 | -3,239 | 0.00% | 1,165,410 |
| 2015-05-07 | 2015-05-05 | 8.398 | 137,321 | -9,716 | 0.00% | 1,153,283 |
| 2015-05-06 | 2015-05-04 | 8.460 | 147,037 | -6,477 | 0.00% | 1,243,962 |
| 2015-04-30 | 2015-04-28 | 8.290 | 153,514 | -6,478 | 0.00% | 1,272,689 |
| 2015-04-29 | 2015-04-27 | 8.337 | 159,992 | -38,864 | 0.00% | 1,333,804 |
| 2015-04-28 | 2015-04-24 | 8.059 | 198,856 | -3,239 | 0.00% | 1,602,541 |
| 2015-04-27 | 2015-04-23 | 7.843 | 202,095 | +35,626 | 0.00% | 1,584,964 |
| 2015-04-22 | 2015-04-20 | 7.874 | 166,469 | -194,322 | 0.00% | 1,310,701 |
| 2015-04-20 | 2015-04-16 | 8.244 | 360,791 | -6,477 | 0.01% | 2,974,383 |
| 2015-04-17 | 2015-04-15 | 7.874 | 367,268 | -6,477 | 0.01% | 2,891,700 |
| 2015-04-16 | 2015-04-14 | 7.982 | 373,745 | -5,182 | 0.01% | 2,983,087 |
| 2015-04-15 | 2015-04-13 | 7.781 | 378,927 | -61,535 | 0.01% | 2,948,398 |
| 2015-04-14 | 2015-04-10 | 7.148 | 440,462 | -6,478 | 0.01% | 3,148,397 |
| 2015-04-13 | 2015-04-09 | 6.916 | 446,940 | +6,478 | 0.01% | 3,091,201 |
| 2015-04-10 | 2015-04-08 | 6.669 | 440,462 | -19,433 | 0.01% | 2,937,597 |
| 2015-04-02 | 2015-03-31 | 6.083 | 459,895 | -12,954 | 0.01% | 2,797,402 |
| 2015-04-01 | 2015-03-30 | 6.160 | 472,849 | -310,915 | 0.01% | 2,912,697 |
| 2015-03-30 | 2015-03-26 | 6.036 | 783,764 | +64,774 | 0.01% | 4,731,099 |
| 2015-03-27 | 2015-03-25 | 6.144 | 718,990 | +64,774 | 0.01% | 4,417,799 |
| 2015-03-26 | 2015-03-24 | 6.144 | 654,216 | -70,604 | 0.01% | 4,019,798 |
| 2015-03-25 | 2015-03-23 | 6.114 | 724,820 | +194,322 | 0.01% | 4,431,241 |
| 2015-03-23 | 2015-03-19 | 6.114 | 530,498 | -6,478 | 0.01% | 3,243,239 |
| 2015-03-20 | 2015-03-18 | 6.098 | 536,976 | -12,954 | 0.01% | 3,274,553 |
| 2015-03-18 | 2015-03-16 | 6.021 | 549,930 | -1,296 | 0.01% | 3,311,098 |
| 2015-03-16 | 2015-03-12 | 5.789 | 551,226 | +9,716 | 0.01% | 3,191,251 |
| 2015-03-13 | 2015-03-11 | 5.774 | 541,510 | -12,955 | 0.01% | 3,126,641 |
| 2015-03-09 | 2015-03-05 | 5.867 | 554,465 | +7,773 | 0.01% | 3,252,803 |
| 2015-03-05 | 2015-03-03 | 5.975 | 546,692 | -6,477 | 0.01% | 3,266,282 |
| 2015-03-04 | 2015-03-02 | 6.144 | 553,169 | +1,295 | 0.01% | 3,398,920 |
| 2015-03-02 | 2015-02-26 | 6.237 | 551,874 | +18,785 | 0.01% | 3,442,083 |
| 2015-02-27 | 2015-02-25 | 6.036 | 533,089 | -9,716 | 0.01% | 3,217,929 |
| 2015-02-24 | 2015-02-18 | 5.897 | 542,805 | -3,239 | 0.01% | 3,201,159 |
| 2015-02-17 | 2015-02-13 | 5.789 | 546,044 | +3,239 | 0.01% | 3,161,250 |
| 2015-02-10 | 2015-02-06 | 5.774 | 542,805 | +30,444 | 0.01% | 3,134,119 |
| 2015-02-09 | 2015-02-05 | 5.928 | 512,361 | +64,773 | 0.01% | 3,037,437 |
| 2015-02-06 | 2015-02-04 | 5.882 | 447,588 | -12,954 | 0.01% | 2,632,712 |
| 2015-02-04 | 2015-02-02 | 5.789 | 460,542 | -3,887 | 0.01% | 2,666,248 |
| 2015-02-03 | 2015-01-30 | 5.851 | 464,429 | -6,477 | 0.01% | 2,717,431 |
| 2015-01-29 | 2015-01-27 | 5.882 | 470,906 | -29,148 | 0.01% | 2,769,869 |
| 2015-01-27 | 2015-01-23 | 6.021 | 500,054 | +22,670 | 0.01% | 3,010,797 |
| 2015-01-26 | 2015-01-22 | 5.975 | 477,384 | -3,238 | 0.01% | 2,852,192 |
| 2015-01-23 | 2015-01-21 | 5.836 | 480,622 | -74,490 | 0.01% | 2,804,758 |
| 2015-01-22 | 2015-01-20 | 5.620 | 555,112 | +6,477 | 0.01% | 3,119,479 |
| 2015-01-21 | 2015-01-19 | 5.481 | 548,635 | -178,128 | 0.01% | 3,006,851 |
| 2015-01-20 | 2015-01-16 | 5.882 | 726,763 | -3,239 | 0.01% | 4,274,820 |
| 2015-01-19 | 2015-01-15 | 5.959 | 730,002 | +126,309 | 0.01% | 4,350,221 |
| 2015-01-16 | 2015-01-14 | 5.820 | 603,693 | +126,309 | 0.01% | 3,513,642 |
| 2015-01-14 | 2015-01-12 | 5.882 | 477,384 | +6,478 | 0.01% | 2,807,972 |
| 2015-01-13 | 2015-01-09 | 5.897 | 470,906 | +3,886 | 0.01% | 2,777,139 |
| 2015-01-07 | 2015-01-05 | 5.928 | 467,020 | -12,955 | 0.01% | 2,768,641 |
| 2015-01-06 | 2015-01-02 | 5.975 | 479,975 | -100,399 | 0.01% | 2,867,673 |
| 2015-01-05 | 2014-12-31 | 5.604 | 580,374 | +15,546 | 0.01% | 3,252,480 |
| 2015-01-02 | 2014-12-29 | 5.728 | 564,828 | -9,069 | 0.01% | 3,235,118 |
| 2014-12-30 | 2014-12-24 | 5.481 | 573,897 | +3,239 | 0.01% | 3,145,302 |
| 2014-12-29 | 2014-12-22 | 5.697 | 570,658 | -35,626 | 0.01% | 3,250,890 |
| 2014-12-18 | 2014-12-16 | 5.481 | 606,284 | -3,238 | 0.01% | 3,322,802 |
| 2014-12-17 | 2014-12-15 | 5.434 | 609,522 | +35,625 | 0.01% | 3,312,318 |
| 2014-12-15 | 2014-12-11 | 5.481 | 573,897 | +6,478 | 0.01% | 3,145,302 |
| 2014-12-11 | 2014-12-09 | 5.558 | 567,419 | +74,490 | 0.01% | 3,153,598 |
| 2014-12-09 | 2014-12-05 | 5.851 | 492,929 | +6,477 | 0.01% | 2,884,188 |
| 2014-12-04 | 2014-12-02 | 5.805 | 486,452 | -68,013 | 0.01% | 2,823,760 |
| 2014-12-03 | 2014-12-01 | 5.481 | 554,465 | +48,581 | 0.01% | 3,038,803 |
| 2014-12-02 | 2014-11-28 | 5.805 | 505,884 | +19,432 | 0.01% | 2,936,559 |
| 2014-11-28 | 2014-11-26 | 5.789 | 486,452 | -40,807 | 0.01% | 2,816,250 |
| 2014-11-12 | 2014-11-10 | 5.295 | 527,259 | -6,478 | 0.01% | 2,792,017 |
| 2014-11-06 | 2014-11-04 | 5.249 | 533,737 | -32,387 | 0.01% | 2,801,601 |
| 2014-10-30 | 2014-10-28 | 5.017 | 566,124 | -6,477 | 0.01% | 2,840,501 |
| 2014-10-22 | 2014-10-20 | 4.925 | 572,601 | -38,865 | 0.01% | 2,819,959 |
| 2014-10-21 | 2014-10-17 | 4.863 | 611,466 | +38,865 | 0.01% | 2,973,602 |
| 2014-10-07 | 2014-10-03 | 4.956 | 572,601 | +6,477 | 0.01% | 2,837,639 |
| 2014-09-30 | 2014-09-26 | 5.079 | 566,124 | +3,239 | 0.01% | 2,875,461 |
| 2014-09-12 | 2014-09-10 | 5.342 | 562,885 | -25,910 | 0.01% | 3,006,739 |
| 2014-09-11 | 2014-09-08 | 5.527 | 588,795 | -3,238 | 0.01% | 3,254,222 |
| 2014-09-08 | 2014-09-04 | 5.326 | 592,033 | -3,239 | 0.01% | 3,153,298 |
| 2014-09-05 | 2014-09-03 | 5.156 | 595,272 | -22,671 | 0.01% | 3,069,460 |
| 2014-09-04 | 2014-09-02 | 4.987 | 617,943 | +6,477 | 0.01% | 3,081,420 |
| 2014-09-03 | 2014-09-01 | 4.956 | 611,466 | +9,717 | 0.01% | 3,030,242 |
| 2014-08-29 | 2014-08-27 | 5.064 | 601,749 | +3,238 | 0.01% | 3,047,118 |
| 2014-08-28 | 2014-08-26 | 5.126 | 598,511 | -9,716 | 0.01% | 3,067,681 |
| 2014-08-27 | 2014-08-25 | 5.079 | 608,227 | +3,239 | 0.01% | 3,089,311 |
| 2014-08-26 | 2014-08-22 | 5.172 | 604,988 | -9,716 | 0.01% | 3,128,899 |
| 2014-08-25 | 2014-08-21 | 5.033 | 614,704 | +3,238 | 0.01% | 3,093,739 |
| 2014-08-21 | 2014-08-19 | 5.141 | 611,466 | +3,239 | 0.01% | 3,143,522 |
| 2014-08-20 | 2014-08-18 | 5.141 | 608,227 | +12,955 | 0.01% | 3,126,871 |
| 2014-08-18 | 2014-08-14 | 5.172 | 595,272 | -6,477 | 0.01% | 3,078,650 |
| 2014-08-15 | 2014-08-13 | 5.203 | 601,749 | +6,477 | 0.01% | 3,130,728 |
| 2014-08-13 | 2014-08-11 | 5.141 | 595,272 | -12,955 | 0.01% | 3,060,270 |
| 2014-08-12 | 2014-08-08 | 5.033 | 608,227 | +6,478 | 0.01% | 3,061,141 |
| 2014-08-11 | 2014-08-07 | 5.048 | 601,749 | +6,477 | 0.01% | 3,037,828 |
| 2014-08-05 | 2014-08-01 | 5.203 | 595,272 | +3,239 | 0.01% | 3,097,030 |
| 2014-07-31 | 2014-07-29 | 5.357 | 592,033 | -25,910 | 0.01% | 3,171,578 |
| 2014-07-30 | 2014-07-28 | 5.295 | 617,943 | -12,955 | 0.01% | 3,272,220 |
| 2014-07-29 | 2014-07-25 | 5.357 | 630,898 | -9,716 | 0.01% | 3,379,781 |
| 2014-07-28 | 2014-07-24 | 5.203 | 640,614 | -6,477 | 0.01% | 3,332,931 |
| 2014-07-24 | 2014-07-22 | 4.956 | 647,091 | -45,342 | 0.01% | 3,206,789 |
| 2014-07-16 | 2014-07-14 | 4.817 | 692,433 | -8,421 | 0.01% | 3,335,280 |
| 2014-07-07 | 2014-07-03 | 4.832 | 700,854 | -6,477 | 0.01% | 3,386,662 |
| 2014-07-02 | 2014-06-27 | 4.694 | 707,331 | +2,416 | 0.01% | 3,320,103 |
| 2014-06-25 | 2014-06-23 | 4.694 | 704,915 | +21,303 | 0.01% | 3,308,762 |
| 2014-06-24 | 2014-06-20 | 4.787 | 683,612 | +6,455 | 0.01% | 3,272,309 |
| 2014-06-17 | 2014-06-13 | 4.802 | 677,157 | +6,455 | 0.01% | 3,251,900 |
| 2014-06-12 | 2014-06-10 | 4.895 | 670,702 | -12,910 | 0.01% | 3,283,242 |
| 2014-06-11 | 2014-06-09 | 4.864 | 683,612 | -9,683 | 0.01% | 3,325,259 |
| 2014-06-06 | 2014-06-04 | 4.740 | 693,295 | +3,228 | 0.01% | 3,286,440 |
| 2014-06-03 | 2014-05-29 | 4.756 | 690,067 | -6,456 | 0.01% | 3,281,828 |
| 2014-05-30 | 2014-05-28 | 4.787 | 696,523 | -6,455 | 0.01% | 3,334,111 |
| 2014-05-26 | 2014-05-22 | 4.725 | 702,978 | -12,910 | 0.01% | 3,321,450 |
| 2014-05-23 | 2014-05-21 | 4.709 | 715,888 | -6,456 | 0.01% | 3,371,358 |
| 2014-05-16 | 2014-05-14 | 4.601 | 722,344 | -6,455 | 0.01% | 3,323,431 |
| 2014-04-30 | 2014-04-28 | 4.570 | 728,799 | +6,455 | 0.01% | 3,330,550 |
| 2014-04-25 | 2014-04-23 | 4.740 | 722,344 | +12,911 | 0.01% | 3,424,141 |
| 2014-04-24 | 2014-04-22 | 4.818 | 709,433 | +12,910 | 0.01% | 3,417,889 |
| 2014-04-23 | 2014-04-17 | 4.833 | 696,523 | +25,821 | 0.01% | 3,366,481 |
| 2014-04-16 | 2014-04-14 | 4.895 | 670,702 | +19,366 | 0.01% | 3,283,242 |
| 2014-04-14 | 2014-04-10 | 5.097 | 651,336 | -25,821 | 0.01% | 3,319,611 |
| 2014-04-08 | 2014-04-04 | 4.926 | 677,157 | -6,455 | 0.01% | 3,335,820 |
| 2014-04-07 | 2014-04-03 | 4.864 | 683,612 | +6,455 | 0.01% | 3,325,259 |
| 2014-04-04 | 2014-04-02 | 4.864 | 677,157 | +11,620 | 0.01% | 3,293,860 |
| 2014-04-03 | 2014-04-01 | 5.004 | 665,537 | -6,456 | 0.01% | 3,330,128 |
| 2014-04-02 | 2014-03-31 | 4.957 | 671,993 | +19,366 | 0.01% | 3,331,201 |
| 2014-03-26 | 2014-03-24 | 5.004 | 652,627 | -6,455 | 0.01% | 3,265,530 |
| 2014-03-20 | 2014-03-18 | 4.771 | 659,082 | -6,455 | 0.01% | 3,144,679 |
| 2014-03-19 | 2014-03-17 | 4.756 | 665,537 | -14,848 | 0.01% | 3,165,168 |
| 2014-03-13 | 2014-03-11 | 4.911 | 680,385 | +12,911 | 0.01% | 3,341,182 |
| 2014-03-11 | 2014-03-07 | 5.035 | 667,474 | -1,291 | 0.01% | 3,360,500 |
| 2014-03-05 | 2014-03-03 | 5.097 | 668,765 | -5,164 | 0.01% | 3,408,440 |
| 2014-02-27 | 2014-02-25 | 5.221 | 673,929 | +6,455 | 0.01% | 3,518,279 |
| 2014-02-21 | 2014-02-19 | 5.406 | 667,474 | +6,455 | 0.01% | 3,608,660 |
| 2014-02-20 | 2014-02-18 | 5.375 | 661,019 | -3,227 | 0.01% | 3,553,281 |
| 2014-02-17 | 2014-02-13 | 5.267 | 664,246 | -3,228 | 0.01% | 3,498,598 |
| 2014-02-14 | 2014-02-12 | 5.329 | 667,474 | -6,455 | 0.01% | 3,556,960 |
| 2014-02-12 | 2014-02-10 | 5.205 | 673,929 | +3,227 | 0.01% | 3,507,839 |
| 2014-02-11 | 2014-02-07 | 5.190 | 670,702 | -3,227 | 0.01% | 3,480,652 |
| 2014-02-07 | 2014-02-05 | 5.066 | 673,929 | +16,138 | 0.01% | 3,413,879 |
| 2014-02-05 | 2014-01-30 | 5.221 | 657,791 | +12,910 | 0.01% | 3,434,029 |
| 2014-01-28 | 2014-01-24 | 5.298 | 644,881 | +58,098 | 0.01% | 3,416,582 |
| 2014-01-27 | 2014-01-23 | 5.391 | 586,783 | +19,366 | 0.01% | 3,163,319 |
| 2014-01-23 | 2014-01-21 | 5.484 | 567,417 | -6,456 | 0.01% | 3,111,657 |
| 2014-01-20 | 2014-01-16 | 5.561 | 573,873 | +18,075 | 0.01% | 3,191,512 |
| 2014-01-16 | 2014-01-14 | 5.561 | 555,798 | -1,291 | 0.01% | 3,090,990 |
| 2014-01-10 | 2014-01-08 | 5.577 | 557,089 | +6,455 | 0.01% | 3,106,800 |
| 2014-01-08 | 2014-01-06 | 5.577 | 550,634 | +3,228 | 0.01% | 3,070,801 |
| 2014-01-07 | 2014-01-03 | 5.639 | 547,406 | +6,455 | 0.01% | 3,086,719 |
| 2014-01-06 | 2014-01-02 | 5.732 | 540,951 | +16,138 | 0.01% | 3,100,601 |
| 2014-01-03 | 2013-12-31 | 5.809 | 524,813 | +16,138 | 0.01% | 3,048,751 |
| 2014-01-02 | 2013-12-27 | 5.856 | 508,675 | -3,227 | 0.01% | 2,978,642 |
| 2013-12-23 | 2013-12-19 | 5.856 | 511,902 | -190,430 | 0.01% | 2,997,539 |
| 2013-12-19 | 2013-12-17 | 5.980 | 702,332 | -1,937 | 0.01% | 4,199,677 |
| 2013-12-18 | 2013-12-16 | 6.026 | 704,269 | -132,978 | 0.01% | 4,243,990 |
| 2013-12-13 | 2013-12-11 | 5.902 | 837,247 | +3,227 | 0.01% | 4,941,568 |
| 2013-12-12 | 2013-12-10 | 6.026 | 834,020 | -225,934 | 0.01% | 5,025,881 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,059,954 | +3,228 | 0.02% | 6,469,481 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,056,726 | +64,552 | 0.02% | 6,646,218 |
| 2013-12-04 | 2013-12-02 | 6.320 | 992,174 | +59,389 | 0.02% | 6,270,962 |
| 2013-12-03 | 2013-11-29 | 6.289 | 932,785 | +6,455 | 0.02% | 5,866,698 |
| 2013-12-02 | 2013-11-28 | 6.258 | 926,330 | +69,717 | 0.02% | 5,797,400 |
| 2013-11-29 | 2013-11-27 | 6.336 | 856,613 | +645 | 0.02% | 5,427,429 |
| 2013-11-28 | 2013-11-26 | 6.088 | 855,968 | +6,456 | 0.02% | 5,211,182 |
| 2013-11-26 | 2013-11-22 | 6.104 | 849,512 | +71,007 | 0.02% | 5,185,038 |
| 2013-11-25 | 2013-11-21 | 5.933 | 778,505 | +29,695 | 0.01% | 4,618,983 |
| 2013-11-22 | 2013-11-20 | 5.964 | 748,810 | +196,240 | 0.01% | 4,465,998 |
| 2013-11-21 | 2013-11-19 | 5.887 | 552,570 | -12,911 | 0.01% | 3,252,798 |
| 2013-11-20 | 2013-11-18 | 6.042 | 565,481 | -52,933 | 0.01% | 3,416,401 |
| 2013-11-19 | 2013-11-15 | 5.809 | 618,414 | -18,075 | 0.01% | 3,592,500 |
| 2013-11-15 | 2013-11-13 | 5.530 | 636,489 | +8,392 | 0.01% | 3,520,021 |
| 2013-11-11 | 2013-11-07 | 5.608 | 628,097 | -193,658 | 0.01% | 3,522,260 |
| 2013-11-07 | 2013-11-05 | 5.716 | 821,755 | +6,455 | 0.01% | 4,697,371 |
| 2013-11-06 | 2013-11-04 | 5.701 | 815,300 | +193,658 | 0.01% | 4,647,843 |
| 2013-11-01 | 2013-10-30 | 5.701 | 621,642 | -3,227 | 0.01% | 3,543,842 |
| 2013-10-29 | 2013-10-25 | 5.515 | 624,869 | -646 | 0.01% | 3,446,078 |
| 2013-10-28 | 2013-10-24 | 5.608 | 625,515 | +3,228 | 0.01% | 3,507,781 |
| 2013-10-25 | 2013-10-23 | 5.654 | 622,287 | -31,631 | 0.01% | 3,518,599 |
| 2013-10-24 | 2013-10-22 | 5.778 | 653,918 | -6,455 | 0.01% | 3,778,490 |
| 2013-10-23 | 2013-10-21 | 5.763 | 660,373 | +6,455 | 0.01% | 3,805,559 |
| 2013-10-18 | 2013-10-16 | 5.809 | 653,918 | -12,910 | 0.01% | 3,798,750 |
| 2013-10-17 | 2013-10-15 | 5.825 | 666,828 | -3,228 | 0.01% | 3,884,077 |
| 2013-10-15 | 2013-10-10 | 5.732 | 670,056 | -9,683 | 0.01% | 3,840,599 |
| 2013-10-04 | 2013-10-02 | 5.685 | 679,739 | +9,683 | 0.01% | 3,864,510 |
| 2013-10-03 | 2013-09-30 | 5.639 | 670,056 | +19,366 | 0.01% | 3,778,319 |
| 2013-10-02 | 2013-09-27 | 5.732 | 650,690 | +8,392 | 0.01% | 3,729,598 |
| 2013-09-30 | 2013-09-26 | 5.778 | 642,298 | +2,582 | 0.01% | 3,711,347 |
| 2013-09-26 | 2013-09-24 | 5.871 | 639,716 | +6,455 | 0.01% | 3,755,888 |
| 2013-09-25 | 2013-09-23 | 5.902 | 633,261 | -6,455 | 0.01% | 3,737,609 |
| 2013-09-16 | 2013-09-12 | 5.887 | 639,716 | -6,456 | 0.01% | 3,765,798 |
| 2013-09-13 | 2013-09-11 | 5.933 | 646,172 | +32,277 | 0.01% | 3,833,832 |
| 2013-09-12 | 2013-09-10 | 5.995 | 613,895 | -6,456 | 0.01% | 3,680,368 |
| 2013-09-05 | 2013-09-03 | 5.887 | 620,351 | -19,365 | 0.01% | 3,651,802 |
| 2013-09-04 | 2013-09-02 | 5.871 | 639,716 | -25,821 | 0.01% | 3,755,888 |
| 2013-09-02 | 2013-08-29 | 5.809 | 665,537 | -38,732 | 0.01% | 3,866,247 |
| 2013-08-28 | 2013-08-26 | 5.794 | 704,269 | -8,392 | 0.01% | 4,080,340 |
| 2013-08-22 | 2013-08-20 | 5.561 | 712,661 | +32,276 | 0.01% | 3,963,361 |
| 2013-08-20 | 2013-08-16 | 5.794 | 680,385 | -38,731 | 0.01% | 3,941,963 |
| 2013-08-19 | 2013-08-15 | 5.763 | 719,116 | -12,911 | 0.01% | 4,144,079 |
| 2013-08-16 | 2013-08-13 | 5.701 | 732,027 | -51,642 | 0.01% | 4,173,122 |
| 2013-08-15 | 2013-08-12 | 5.561 | 783,669 | -3,227 | 0.01% | 4,358,262 |
| 2013-08-09 | 2013-08-07 | 5.344 | 786,896 | +67,780 | 0.01% | 4,205,548 |
| 2013-08-07 | 2013-08-05 | 5.484 | 719,116 | -32,276 | 0.01% | 3,943,559 |
| 2013-08-02 | 2013-07-31 | 5.391 | 751,392 | +32,276 | 0.01% | 4,050,718 |
| 2013-07-31 | 2013-07-29 | 5.406 | 719,116 | +12,910 | 0.01% | 3,887,859 |
| 2013-07-26 | 2013-07-24 | 5.515 | 706,206 | -16,138 | 0.01% | 3,894,642 |
| 2013-07-25 | 2013-07-23 | 5.592 | 722,344 | -77,463 | 0.01% | 4,039,591 |
| 2013-07-22 | 2013-07-18 | 5.422 | 799,807 | -45,187 | 0.01% | 4,336,501 |
| 2013-07-19 | 2013-07-17 | 5.437 | 844,994 | +6,456 | 0.02% | 4,594,592 |
| 2013-07-18 | 2013-07-16 | 5.437 | 838,538 | +6,455 | 0.01% | 4,559,488 |
| 2013-07-15 | 2013-07-11 | 5.484 | 832,083 | -3,228 | 0.01% | 4,563,059 |
| 2013-06-28 | 2013-06-26 | 5.437 | 835,311 | -16,138 | 0.01% | 4,541,941 |
| 2013-06-27 | 2013-06-25 | 5.205 | 851,449 | +8,392 | 0.02% | 4,431,840 |
| 2013-06-26 | 2013-06-24 | 5.166 | 843,057 | +16,138 | 0.01% | 4,355,236 |
| 2013-06-25 | 2013-06-21 | 5.461 | 826,919 | +1,188 | 0.01% | 4,515,607 |
| 2013-06-21 | 2013-06-19 | 5.616 | 825,731 | -6,446 | 0.01% | 4,637,220 |
| 2013-06-18 | 2013-06-14 | 5.709 | 832,177 | +12,892 | 0.01% | 4,750,880 |
| 2013-06-17 | 2013-06-13 | 5.569 | 819,285 | +6,446 | 0.01% | 4,562,890 |
| 2013-06-14 | 2013-06-11 | 5.585 | 812,839 | -12,892 | 0.01% | 4,539,600 |
| 2013-06-13 | 2013-06-10 | 5.662 | 825,731 | +90,244 | 0.01% | 4,675,650 |
| 2013-06-11 | 2013-06-07 | 5.600 | 735,487 | +87,665 | 0.01% | 4,119,009 |
| 2013-06-06 | 2013-06-04 | 5.988 | 647,822 | +38,676 | 0.01% | 3,879,302 |
| 2013-06-05 | 2013-06-03 | 6.050 | 609,146 | -9,669 | 0.01% | 3,685,501 |
| 2013-06-04 | 2013-05-31 | 5.988 | 618,815 | +6,446 | 0.01% | 3,705,601 |
| 2013-06-03 | 2013-05-30 | 6.035 | 612,369 | -3,223 | 0.01% | 3,695,501 |
| 2013-05-30 | 2013-05-28 | 6.205 | 615,592 | -3,223 | 0.01% | 3,820,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 618,815 | +9,669 | 0.01% | 3,744,001 |
| 2013-05-27 | 2013-05-23 | 6.081 | 609,146 | +6,446 | 0.01% | 3,704,401 |
| 2013-05-22 | 2013-05-20 | 6.330 | 602,700 | -12,892 | 0.01% | 3,814,801 |
| 2013-05-15 | 2013-05-13 | 6.392 | 615,592 | +12,892 | 0.01% | 3,934,601 |
| 2013-05-13 | 2013-05-09 | 6.485 | 602,700 | -6,446 | 0.01% | 3,908,301 |
| 2013-05-07 | 2013-05-03 | 6.376 | 609,146 | +6,446 | 0.01% | 3,883,951 |
| 2013-05-06 | 2013-05-02 | 6.267 | 602,700 | -25,784 | 0.01% | 3,777,401 |
| 2013-04-29 | 2013-04-25 | 6.143 | 628,484 | -9,669 | 0.01% | 3,861,001 |
| 2013-04-26 | 2013-04-24 | 6.128 | 638,153 | +3,868 | 0.01% | 3,910,501 |
| 2013-04-24 | 2013-04-22 | 6.066 | 634,285 | +6,446 | 0.01% | 3,847,439 |
| 2013-04-23 | 2013-04-19 | 6.143 | 627,839 | -6,446 | 0.01% | 3,857,039 |
| 2013-04-19 | 2013-04-17 | 6.019 | 634,285 | +6,446 | 0.01% | 3,817,919 |
| 2013-04-18 | 2013-04-16 | 6.066 | 627,839 | -19,338 | 0.01% | 3,808,339 |
| 2013-04-15 | 2013-04-11 | 6.097 | 647,177 | -6,446 | 0.01% | 3,945,719 |
| 2013-04-12 | 2013-04-10 | 6.112 | 653,623 | -6,446 | 0.01% | 3,995,159 |
| 2013-04-11 | 2013-04-09 | 6.081 | 660,069 | -5,802 | 0.01% | 4,014,079 |
| 2013-04-10 | 2013-04-08 | 5.911 | 665,871 | -19,337 | 0.01% | 3,935,733 |
| 2013-04-09 | 2013-04-05 | 5.833 | 685,208 | +1,289 | 0.01% | 3,996,877 |
| 2013-04-08 | 2013-04-03 | 6.112 | 683,919 | +16,759 | 0.01% | 4,180,338 |
| 2013-04-05 | 2013-04-02 | 6.283 | 667,160 | +6,446 | 0.01% | 4,191,752 |
| 2013-04-03 | 2013-03-28 | 6.407 | 660,714 | +14,181 | 0.01% | 4,233,252 |
| 2013-04-02 | 2013-03-27 | 6.392 | 646,533 | -74,128 | 0.01% | 4,132,363 |
| 2013-03-27 | 2013-03-25 | 6.671 | 720,661 | -12,892 | 0.01% | 4,807,397 |
| 2013-03-26 | 2013-03-22 | 6.655 | 733,553 | +64,460 | 0.01% | 4,882,018 |
| 2013-03-25 | 2013-03-21 | 6.702 | 669,093 | +16,114 | 0.01% | 4,484,157 |
| 2013-03-22 | 2013-03-20 | 6.733 | 652,979 | -64,459 | 0.01% | 4,396,423 |
| 2013-03-21 | 2013-03-19 | 6.640 | 717,438 | +16,115 | 0.01% | 4,763,637 |
| 2013-03-20 | 2013-03-18 | 6.702 | 701,323 | +83,797 | 0.01% | 4,700,157 |
| 2013-03-19 | 2013-03-15 | 6.935 | 617,526 | -12,892 | 0.01% | 4,282,263 |
| 2013-03-18 | 2013-03-14 | 6.919 | 630,418 | -15,470 | 0.01% | 4,361,883 |
| 2013-03-15 | 2013-03-13 | 6.748 | 645,888 | +18,693 | 0.01% | 4,358,700 |
| 2013-03-14 | 2013-03-12 | 6.888 | 627,195 | +6,446 | 0.01% | 4,320,123 |
| 2013-03-13 | 2013-03-11 | 6.997 | 620,749 | +19,338 | 0.01% | 4,343,133 |
| 2013-03-12 | 2013-03-08 | 7.090 | 601,411 | +6,446 | 0.01% | 4,263,813 |
| 2013-03-11 | 2013-03-07 | 7.043 | 594,965 | -9,669 | 0.01% | 4,190,423 |
| 2013-03-08 | 2013-03-06 | 7.121 | 604,634 | +6,446 | 0.01% | 4,305,423 |
| 2013-03-07 | 2013-03-05 | 7.090 | 598,188 | +2,579 | 0.01% | 4,240,963 |
| 2013-03-06 | 2013-03-04 | 7.074 | 595,609 | +12,892 | 0.01% | 4,213,438 |
| 2013-03-05 | 2013-03-01 | 7.214 | 582,717 | -38,676 | 0.01% | 4,203,598 |
| 2013-03-04 | 2013-02-28 | 7.338 | 621,393 | -9,025 | 0.01% | 4,559,719 |
| 2013-02-27 | 2013-02-25 | 6.997 | 630,418 | -3,867 | 0.01% | 4,410,783 |
| 2013-02-26 | 2013-02-22 | 7.028 | 634,285 | +25,784 | 0.01% | 4,457,519 |
| 2013-02-25 | 2013-02-21 | 7.121 | 608,501 | -59,303 | 0.01% | 4,332,958 |
| 2013-02-21 | 2013-02-19 | 7.152 | 667,804 | +18,048 | 0.01% | 4,775,958 |
| 2013-02-20 | 2013-02-18 | 7.291 | 649,756 | +30,941 | 0.01% | 4,737,603 |
| 2013-02-19 | 2013-02-15 | 7.400 | 618,815 | -32,230 | 0.01% | 4,579,202 |
| 2013-02-18 | 2013-02-14 | 7.276 | 651,045 | -12,892 | 0.01% | 4,736,902 |
| 2013-02-15 | 2013-02-08 | 7.121 | 663,937 | -5,156 | 0.01% | 4,727,702 |
| 2013-02-08 | 2013-02-06 | 7.105 | 669,093 | +19,337 | 0.01% | 4,754,036 |
| 2013-02-07 | 2013-02-05 | 7.059 | 649,756 | +19,338 | 0.01% | 4,586,403 |
| 2013-02-06 | 2013-02-04 | 7.183 | 630,418 | -3,223 | 0.01% | 4,528,143 |
| 2013-02-05 | 2013-02-01 | 7.245 | 633,641 | -116,027 | 0.01% | 4,590,613 |
| 2013-02-04 | 2013-01-31 | 7.152 | 749,668 | +246,881 | 0.01% | 5,361,428 |
| 2013-01-31 | 2013-01-29 | 7.121 | 502,787 | +9,024 | 0.01% | 3,580,200 |
| 2013-01-30 | 2013-01-28 | 6.950 | 493,763 | -32,230 | 0.01% | 3,431,683 |
| 2013-01-29 | 2013-01-25 | 6.950 | 525,993 | -452,508 | 0.01% | 3,655,683 |
| 2013-01-28 | 2013-01-24 | 7.152 | 978,501 | +3,223 | 0.02% | 6,997,981 |
| 2013-01-25 | 2013-01-23 | 7.167 | 975,278 | +41,899 | 0.02% | 6,990,061 |
| 2013-01-24 | 2013-01-22 | 7.245 | 933,379 | +9,669 | 0.02% | 6,762,160 |
| 2013-01-23 | 2013-01-21 | 7.276 | 923,710 | +19,338 | 0.02% | 6,720,770 |
| 2013-01-22 | 2013-01-18 | 7.276 | 904,372 | +16,115 | 0.02% | 6,580,070 |
| 2013-01-21 | 2013-01-17 | 7.260 | 888,257 | +18,693 | 0.02% | 6,449,040 |
| 2013-01-18 | 2013-01-16 | 7.353 | 869,564 | -199,825 | 0.02% | 6,394,262 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,069,389 | +14,181 | 0.02% | 7,896,838 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,055,208 | -36,098 | 0.02% | 7,792,119 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,091,306 | +9,025 | 0.02% | 7,872,452 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,082,281 | +54,791 | 0.02% | 7,992,038 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,027,490 | -9,669 | 0.02% | 7,364,277 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,037,159 | +51,568 | 0.02% | 6,918,697 |
| 2013-01-09 | 2013-01-07 | 6.578 | 985,591 | +74,128 | 0.02% | 6,482,957 |
| 2013-01-08 | 2013-01-04 | 6.345 | 911,463 | +45,122 | 0.02% | 5,783,262 |
| 2013-01-07 | 2013-01-03 | 6.376 | 866,341 | +61,237 | 0.02% | 5,523,842 |
| 2013-01-04 | 2013-01-02 | 6.283 | 805,104 | +30,941 | 0.01% | 5,058,451 |
| 2013-01-03 | 2012-12-31 | 6.066 | 774,163 | +151,481 | 0.01% | 4,695,909 |
| 2013-01-02 | 2012-12-27 | 5.957 | 622,682 | +6,446 | 0.01% | 3,709,438 |
| 2012-12-28 | 2012-12-24 | 5.957 | 616,236 | +21,271 | 0.01% | 3,671,038 |
| 2012-12-27 | 2012-12-20 | 5.957 | 594,965 | +52,857 | 0.01% | 3,544,322 |
| 2012-12-21 | 2012-12-19 | 6.004 | 542,108 | +12,892 | 0.01% | 3,254,673 |
| 2012-12-20 | 2012-12-18 | 6.019 | 529,216 | -65,104 | 0.01% | 3,185,483 |
| 2012-12-19 | 2012-12-17 | 6.035 | 594,320 | +38,676 | 0.01% | 3,586,580 |
| 2012-12-18 | 2012-12-14 | 5.988 | 555,644 | +49,634 | 0.01% | 3,327,319 |
| 2012-12-17 | 2012-12-13 | 5.787 | 506,010 | +6,446 | 0.01% | 2,928,050 |
| 2012-12-14 | 2012-12-12 | 5.740 | 499,564 | -3,223 | 0.01% | 2,867,500 |
| 2012-12-13 | 2012-12-11 | 5.724 | 502,787 | +6,446 | 0.01% | 2,878,200 |
| 2012-12-12 | 2012-12-10 | 5.818 | 496,341 | +23,850 | 0.01% | 2,887,500 |
| 2012-12-11 | 2012-12-07 | 5.771 | 472,491 | 0.01% | 2,726,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy