History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 77,000 | +0 | 0.00% | 531,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 77,000 | +0 | 0.00% | 533,610 |
| 2025-10-10 | 2025-10-08 | 6.700 | 77,000 | +0 | 0.00% | 515,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 77,000 | +0 | 0.00% | 513,590 |
| 2025-10-08 | 2025-10-03 | 6.610 | 77,000 | +0 | 0.00% | 508,970 |
| 2025-10-06 | 2025-10-02 | 6.700 | 77,000 | +0 | 0.00% | 515,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 77,000 | +0 | 0.00% | 524,370 |
| 2025-10-02 | 2025-09-29 | 6.650 | 77,000 | -5,000 | 0.00% | 512,050 |
| 2025-09-23 | 2025-09-19 | 6.460 | 82,000 | +5,000 | 0.00% | 529,720 |
| 2025-08-19 | 2025-08-15 | 6.680 | 77,000 | -10,000 | 0.00% | 514,360 |
| 2025-08-18 | 2025-08-14 | 6.490 | 87,000 | -10,000 | 0.00% | 564,630 |
| 2025-07-28 | 2025-07-24 | 6.030 | 97,000 | -6,000 | 0.00% | 584,910 |
| 2025-07-25 | 2025-07-23 | 5.800 | 103,000 | +6,000 | 0.00% | 597,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 97,000 | -10,000 | 0.00% | 558,720 |
| 2025-07-04 | 2025-07-02 | 6.133 | 107,000 | +2,312 | 0.00% | 656,180 |
| 2025-06-27 | 2025-06-25 | 6.316 | 104,688 | -9,784 | 0.00% | 661,261 |
| 2025-06-26 | 2025-06-24 | 6.245 | 114,472 | -15,654 | 0.00% | 714,872 |
| 2025-06-17 | 2025-06-13 | 5.816 | 130,126 | -13,697 | 0.00% | 756,770 |
| 2025-05-29 | 2025-05-27 | 5.499 | 143,823 | -2,936 | 0.00% | 790,858 |
| 2025-05-14 | 2025-05-12 | 5.090 | 146,759 | -1,956 | 0.00% | 747,002 |
| 2025-03-18 | 2025-03-14 | 4.507 | 148,715 | +1,956 | 0.00% | 670,318 |
| 2025-02-11 | 2025-02-07 | 4.129 | 146,759 | -4,892 | 0.00% | 606,002 |
| 2025-01-27 | 2025-01-23 | 3.996 | 151,651 | -22,503 | 0.00% | 606,052 |
| 2025-01-21 | 2025-01-17 | 3.771 | 174,154 | +22,503 | 0.00% | 656,822 |
| 2024-11-29 | 2024-11-27 | 3.956 | 151,651 | +2,765 | 0.00% | 599,937 |
| 2024-10-18 | 2024-10-16 | 4.091 | 148,886 | -9,606 | 0.00% | 609,148 |
| 2024-10-17 | 2024-10-15 | 3.904 | 158,492 | +9,606 | 0.00% | 618,750 |
| 2024-10-15 | 2024-10-10 | 4.195 | 148,886 | -4,803 | 0.00% | 624,648 |
| 2024-10-14 | 2024-10-09 | 4.050 | 153,689 | -9,606 | 0.00% | 622,399 |
| 2024-10-09 | 2024-10-07 | 5.060 | 163,295 | -10,566 | 0.00% | 826,201 |
| 2024-10-08 | 2024-10-04 | 4.518 | 173,861 | -14,408 | 0.00% | 785,540 |
| 2024-10-03 | 2024-09-30 | 3.862 | 188,269 | -9,606 | 0.00% | 727,159 |
| 2024-10-02 | 2024-09-27 | 3.769 | 197,875 | -960 | 0.00% | 745,721 |
| 2024-09-26 | 2024-09-24 | 3.508 | 198,835 | -33,620 | 0.00% | 697,589 |
| 2024-09-25 | 2024-09-23 | 3.321 | 232,455 | -19,211 | 0.00% | 771,980 |
| 2024-09-19 | 2024-09-16 | 3.165 | 251,666 | -1,921 | 0.00% | 796,480 |
| 2024-09-13 | 2024-09-11 | 3.061 | 253,587 | +1,921 | 0.00% | 776,159 |
| 2024-09-11 | 2024-09-09 | 3.113 | 251,666 | -961 | 0.00% | 783,380 |
| 2024-09-10 | 2024-09-05 | 3.186 | 252,627 | -960 | 0.00% | 804,781 |
| 2024-09-02 | 2024-08-29 | 3.061 | 253,587 | -1,921 | 0.00% | 776,159 |
| 2024-08-26 | 2024-08-22 | 2.842 | 255,508 | -961 | 0.00% | 726,179 |
| 2024-08-21 | 2024-08-19 | 2.884 | 256,469 | -1,921 | 0.00% | 739,590 |
| 2024-08-20 | 2024-08-16 | 2.832 | 258,390 | +961 | 0.00% | 731,680 |
| 2024-08-16 | 2024-08-14 | 2.759 | 257,429 | +1,921 | 0.00% | 710,199 |
| 2024-07-05 | 2024-07-03 | 3.065 | 255,508 | +15,943 | 0.00% | 783,019 |
| 2024-06-26 | 2024-06-24 | 2.954 | 239,565 | +3,603 | 0.00% | 707,560 |
| 2023-09-06 | 2023-09-04 | 3.098 | 235,962 | -9,007 | 0.00% | 730,979 |
| 2023-09-04 | 2023-08-30 | 2.987 | 244,969 | +9,007 | 0.00% | 731,681 |
| 2023-08-15 | 2023-08-11 | 3.053 | 235,962 | +1,801 | 0.00% | 720,499 |
| 2023-08-10 | 2023-08-08 | 3.153 | 234,161 | -901 | 0.00% | 738,400 |
| 2023-08-08 | 2023-08-04 | 3.209 | 235,062 | -900 | 0.00% | 754,291 |
| 2023-07-31 | 2023-07-27 | 3.220 | 235,962 | -1,802 | 0.00% | 759,799 |
| 2023-07-27 | 2023-07-25 | 3.242 | 237,764 | -1,801 | 0.00% | 770,881 |
| 2023-07-26 | 2023-07-24 | 3.065 | 239,565 | +1,801 | 0.00% | 734,160 |
| 2023-07-07 | 2023-07-05 | 3.198 | 237,764 | +1,802 | 0.00% | 760,321 |
| 2023-07-06 | 2023-07-04 | 3.220 | 235,962 | -1,802 | 0.00% | 759,799 |
| 2023-06-30 | 2023-06-28 | 3.164 | 237,764 | -1,801 | 0.00% | 752,401 |
| 2023-06-27 | 2023-06-23 | 3.524 | 239,565 | +1,801 | 0.00% | 844,249 |
| 2023-06-26 | 2023-06-21 | 3.548 | 237,764 | +14,523 | 0.00% | 843,526 |
| 2023-06-15 | 2023-06-13 | 3.619 | 223,241 | +1,692 | 0.00% | 807,842 |
| 2023-06-13 | 2023-06-09 | 3.725 | 221,549 | -2,537 | 0.00% | 825,299 |
| 2023-06-09 | 2023-06-07 | 3.595 | 224,086 | -2,537 | 0.00% | 805,600 |
| 2023-06-06 | 2023-06-02 | 3.524 | 226,623 | +3,382 | 0.00% | 798,640 |
| 2023-06-02 | 2023-05-31 | 3.500 | 223,241 | +1,692 | 0.00% | 781,442 |
| 2023-05-31 | 2023-05-29 | 3.595 | 221,549 | +3,382 | 0.00% | 796,479 |
| 2023-05-22 | 2023-05-18 | 3.784 | 218,167 | -1,691 | 0.00% | 825,600 |
| 2023-05-19 | 2023-05-17 | 3.749 | 219,858 | +1,691 | 0.00% | 824,200 |
| 2023-05-15 | 2023-05-11 | 3.855 | 218,167 | -1,691 | 0.00% | 841,080 |
| 2023-05-08 | 2023-05-04 | 3.784 | 219,858 | -1,691 | 0.00% | 832,000 |
| 2023-05-03 | 2023-04-28 | 3.642 | 221,549 | -1,692 | 0.00% | 806,959 |
| 2023-01-19 | 2023-01-17 | 3.098 | 223,241 | -42,280 | 0.00% | 691,681 |
| 2022-09-28 | 2022-09-26 | 2.732 | 265,521 | -43,126 | 0.00% | 725,340 |
| 2022-08-31 | 2022-08-29 | 2.815 | 308,647 | +43,126 | 0.00% | 868,700 |
| 2022-08-10 | 2022-08-08 | 2.708 | 265,521 | +4,228 | 0.00% | 719,060 |
| 2022-08-09 | 2022-08-05 | 2.744 | 261,293 | +846 | 0.00% | 716,880 |
| 2022-08-05 | 2022-08-03 | 2.720 | 260,447 | -4,228 | 0.00% | 708,399 |
| 2022-06-23 | 2022-06-21 | 3.284 | 264,675 | +17,812 | 0.00% | 869,161 |
| 2022-04-26 | 2022-04-22 | 3.233 | 246,863 | +7,887 | 0.00% | 798,149 |
| 2021-11-02 | 2021-10-29 | 3.107 | 238,976 | +2,025 | 0.00% | 742,581 |
| 2021-10-06 | 2021-10-04 | 3.082 | 236,951 | -23,461 | 0.00% | 730,229 |
| 2021-09-15 | 2021-09-13 | 3.261 | 260,412 | +23,461 | 0.00% | 849,150 |
| 2021-07-27 | 2021-07-23 | 3.222 | 236,951 | -1,564 | 0.00% | 763,559 |
| 2021-07-22 | 2021-07-20 | 3.248 | 238,515 | +1,564 | 0.00% | 774,699 |
| 2021-07-13 | 2021-07-09 | 3.248 | 236,951 | +1,564 | 0.00% | 769,619 |
| 2021-06-23 | 2021-06-21 | 3.737 | 235,387 | +12,287 | 0.00% | 879,688 |
| 2021-06-18 | 2021-06-16 | 3.832 | 223,100 | -3,706 | 0.00% | 854,839 |
| 2021-06-16 | 2021-06-11 | 3.872 | 226,806 | -34,095 | 0.00% | 878,220 |
| 2021-06-09 | 2021-06-07 | 3.899 | 260,901 | -1,483 | 0.00% | 1,017,279 |
| 2021-06-08 | 2021-06-04 | 3.886 | 262,384 | -1,482 | 0.00% | 1,019,522 |
| 2021-06-02 | 2021-05-31 | 3.872 | 263,866 | +1,482 | 0.00% | 1,021,720 |
| 2021-06-01 | 2021-05-28 | 3.886 | 262,384 | -1,482 | 0.00% | 1,019,522 |
| 2021-05-20 | 2021-05-17 | 3.670 | 263,866 | +2,965 | 0.00% | 968,320 |
| 2021-05-13 | 2021-05-11 | 3.683 | 260,901 | +37,060 | 0.00% | 960,959 |
| 2021-04-20 | 2021-04-16 | 3.427 | 223,841 | -20,754 | 0.00% | 767,079 |
| 2021-04-15 | 2021-04-13 | 3.400 | 244,595 | +20,754 | 0.00% | 831,601 |
| 2020-11-02 | 2020-10-29 | 3.215 | 223,841 | +4,062 | 0.00% | 719,743 |
| 2020-06-29 | 2020-06-24 | 3.609 | 219,779 | +11,431 | 0.00% | 793,237 |
| 2020-02-03 | 2020-01-30 | 4.117 | 208,348 | -6,899 | 0.00% | 857,679 |
| 2019-11-14 | 2019-11-12 | 4.798 | 215,247 | -13,798 | 0.00% | 1,032,720 |
| 2019-10-18 | 2019-10-16 | 4.667 | 229,045 | +6,899 | 0.00% | 1,069,040 |
| 2019-10-16 | 2019-10-14 | 4.667 | 222,146 | +6,899 | 0.00% | 1,036,840 |
| 2019-07-23 | 2019-07-19 | 4.870 | 215,247 | -13,798 | 0.00% | 1,048,320 |
| 2019-07-12 | 2019-07-10 | 4.537 | 229,045 | -10,348 | 0.00% | 1,039,160 |
| 2019-06-26 | 2019-06-24 | 4.556 | 239,393 | +4,049 | 0.00% | 1,090,677 |
| 2019-05-10 | 2019-05-08 | 4.527 | 235,344 | +10,173 | 0.00% | 1,065,290 |
| 2019-04-16 | 2019-04-12 | 4.851 | 225,171 | +13,565 | 0.00% | 1,092,281 |
| 2019-04-03 | 2019-04-01 | 4.984 | 211,606 | -10,174 | 0.00% | 1,054,559 |
| 2019-03-29 | 2019-03-27 | 4.895 | 221,780 | +13,565 | 0.00% | 1,085,642 |
| 2019-03-27 | 2019-03-25 | 4.925 | 208,215 | +13,564 | 0.00% | 1,025,380 |
| 2019-03-21 | 2019-03-19 | 5.175 | 194,651 | -3,391 | 0.00% | 1,007,372 |
| 2019-03-12 | 2019-03-08 | 5.102 | 198,042 | +6,783 | 0.00% | 1,010,322 |
| 2019-03-11 | 2019-03-07 | 5.382 | 191,259 | -6,783 | 0.00% | 1,029,298 |
| 2019-03-07 | 2019-03-05 | 5.514 | 198,042 | +6,783 | 0.00% | 1,092,082 |
| 2019-02-26 | 2019-02-22 | 5.161 | 191,259 | +3,391 | 0.00% | 986,998 |
| 2019-02-21 | 2019-02-19 | 4.939 | 187,868 | -20,347 | 0.00% | 927,948 |
| 2019-02-19 | 2019-02-15 | 4.718 | 208,215 | +20,347 | 0.00% | 982,400 |
| 2019-02-15 | 2019-02-13 | 4.866 | 187,868 | -30,520 | 0.00% | 914,098 |
| 2019-02-12 | 2019-02-08 | 4.733 | 218,388 | +10,173 | 0.00% | 1,033,618 |
| 2019-02-11 | 2019-02-04 | 4.792 | 208,215 | +20,347 | 0.00% | 997,750 |
| 2019-02-08 | 2019-01-31 | 4.777 | 187,868 | -30,520 | 0.00% | 897,478 |
| 2019-01-29 | 2019-01-25 | 4.703 | 218,388 | -6,783 | 0.00% | 1,027,178 |
| 2019-01-28 | 2019-01-24 | 4.615 | 225,171 | +6,783 | 0.00% | 1,039,161 |
| 2019-01-21 | 2019-01-17 | 4.630 | 218,388 | +10,173 | 0.00% | 1,011,078 |
| 2019-01-18 | 2019-01-16 | 4.674 | 208,215 | +3,391 | 0.00% | 973,190 |
| 2019-01-03 | 2018-12-31 | 4.644 | 204,824 | +20,347 | 0.00% | 951,300 |
| 2018-11-27 | 2018-11-23 | 4.939 | 184,477 | +6,782 | 0.00% | 911,199 |
| 2018-10-24 | 2018-10-22 | 5.426 | 177,695 | +6,782 | 0.00% | 964,160 |
| 2018-09-18 | 2018-09-14 | 4.777 | 170,913 | -27,129 | 0.00% | 816,481 |
| 2018-06-19 | 2018-06-14 | 5.898 | 198,042 | -6,782 | 0.00% | 1,168,002 |
| 2018-06-04 | 2018-05-31 | 5.470 | 204,824 | -6,782 | 0.00% | 1,120,420 |
| 2018-04-24 | 2018-04-20 | 5.426 | 211,606 | +2,861 | 0.00% | 1,148,082 |
| 2018-04-12 | 2018-04-10 | 5.769 | 208,745 | +6,691 | 0.00% | 1,204,320 |
| 2018-04-11 | 2018-04-09 | 5.485 | 202,054 | +3,345 | 0.00% | 1,108,337 |
| 2018-03-26 | 2018-03-22 | 6.188 | 198,709 | +6,690 | 0.00% | 1,229,579 |
| 2018-03-22 | 2018-03-20 | 6.263 | 192,019 | +6,691 | 0.00% | 1,202,532 |
| 2018-03-20 | 2018-03-16 | 6.442 | 185,328 | +6,690 | 0.00% | 1,193,869 |
| 2018-03-16 | 2018-03-14 | 6.412 | 178,638 | +6,691 | 0.00% | 1,145,433 |
| 2018-03-14 | 2018-03-12 | 6.576 | 171,947 | -22,748 | 0.00% | 1,130,800 |
| 2018-03-06 | 2018-03-02 | 6.278 | 194,695 | -26,762 | 0.00% | 1,222,201 |
| 2018-03-01 | 2018-02-27 | 6.442 | 221,457 | +3,345 | 0.00% | 1,426,610 |
| 2018-02-26 | 2018-02-22 | 6.382 | 218,112 | -6,690 | 0.00% | 1,392,021 |
| 2018-02-21 | 2018-02-15 | 6.263 | 224,802 | -13,381 | 0.00% | 1,407,838 |
| 2018-02-20 | 2018-02-13 | 6.038 | 238,183 | -6,691 | 0.00% | 1,438,237 |
| 2018-02-13 | 2018-02-09 | 6.023 | 244,874 | +13,381 | 0.00% | 1,474,980 |
| 2018-02-12 | 2018-02-08 | 6.367 | 231,493 | +13,381 | 0.00% | 1,473,961 |
| 2018-02-08 | 2018-02-06 | 6.487 | 218,112 | +20,072 | 0.00% | 1,414,841 |
| 2018-02-07 | 2018-02-05 | 6.965 | 198,040 | -3,345 | 0.00% | 1,379,359 |
| 2018-02-06 | 2018-02-02 | 7.055 | 201,385 | -97,682 | 0.00% | 1,420,717 |
| 2018-02-01 | 2018-01-30 | 6.591 | 299,067 | +13,381 | 0.01% | 1,971,267 |
| 2018-01-29 | 2018-01-25 | 6.831 | 285,686 | -20,072 | 0.00% | 1,951,388 |
| 2018-01-26 | 2018-01-24 | 6.965 | 305,758 | +20,072 | 0.01% | 2,129,620 |
| 2018-01-24 | 2018-01-22 | 6.890 | 285,686 | -6,691 | 0.00% | 1,968,468 |
| 2018-01-23 | 2018-01-19 | 6.532 | 292,377 | -22,748 | 0.01% | 1,909,691 |
| 2018-01-19 | 2018-01-17 | 6.263 | 315,125 | +13,381 | 0.01% | 1,973,492 |
| 2018-01-18 | 2018-01-16 | 6.278 | 301,744 | -6,690 | 0.01% | 1,894,202 |
| 2018-01-17 | 2018-01-15 | 6.143 | 308,434 | -13,381 | 0.01% | 1,894,709 |
| 2018-01-16 | 2018-01-12 | 6.128 | 321,815 | -20,072 | 0.01% | 1,972,098 |
| 2018-01-11 | 2018-01-09 | 6.038 | 341,887 | +6,691 | 0.01% | 2,064,441 |
| 2018-01-10 | 2018-01-08 | 6.113 | 335,196 | +6,690 | 0.01% | 2,049,088 |
| 2018-01-09 | 2018-01-05 | 6.128 | 328,506 | -28,100 | 0.01% | 2,013,101 |
| 2018-01-08 | 2018-01-04 | 6.158 | 356,606 | -6,691 | 0.01% | 2,195,959 |
| 2017-12-21 | 2017-12-19 | 5.814 | 363,297 | +2,677 | 0.01% | 2,112,272 |
| 2017-12-14 | 2017-12-12 | 5.739 | 360,620 | -6,691 | 0.01% | 2,069,758 |
| 2017-12-11 | 2017-12-07 | 5.695 | 367,311 | -6,691 | 0.01% | 2,091,690 |
| 2017-12-08 | 2017-12-06 | 5.650 | 374,002 | +13,382 | 0.01% | 2,113,023 |
| 2017-12-01 | 2017-11-29 | 6.068 | 360,620 | -6,691 | 0.01% | 2,188,337 |
| 2017-11-30 | 2017-11-28 | 6.143 | 367,311 | +33,453 | 0.01% | 2,256,390 |
| 2017-11-28 | 2017-11-24 | 6.263 | 333,858 | -30,108 | 0.01% | 2,090,808 |
| 2017-11-24 | 2017-11-22 | 6.143 | 363,966 | -16,726 | 0.01% | 2,235,842 |
| 2017-11-21 | 2017-11-17 | 6.068 | 380,692 | -3,345 | 0.01% | 2,310,140 |
| 2017-11-17 | 2017-11-15 | 5.934 | 384,037 | +20,071 | 0.01% | 2,278,778 |
| 2017-11-15 | 2017-11-13 | 6.128 | 363,966 | -20,071 | 0.01% | 2,230,402 |
| 2017-11-14 | 2017-11-10 | 6.263 | 384,037 | +13,381 | 0.01% | 2,405,058 |
| 2017-11-13 | 2017-11-09 | 6.337 | 370,656 | -6,691 | 0.01% | 2,348,958 |
| 2017-11-10 | 2017-11-08 | 6.098 | 377,347 | +20,072 | 0.01% | 2,301,121 |
| 2017-11-09 | 2017-11-07 | 6.158 | 357,275 | -16,727 | 0.01% | 2,200,079 |
| 2017-11-08 | 2017-11-06 | 5.979 | 374,002 | +6,691 | 0.01% | 2,236,003 |
| 2017-11-07 | 2017-11-03 | 6.023 | 367,311 | -26,762 | 0.01% | 2,212,470 |
| 2017-11-06 | 2017-11-02 | 5.979 | 394,073 | +66,905 | 0.01% | 2,355,999 |
| 2017-11-03 | 2017-11-01 | 6.008 | 327,168 | -4,683 | 0.01% | 1,965,782 |
| 2017-10-23 | 2017-10-19 | 5.515 | 331,851 | -334,527 | 0.01% | 1,830,240 |
| 2017-10-20 | 2017-10-18 | 5.575 | 666,378 | +334,527 | 0.01% | 3,715,078 |
| 2017-10-09 | 2017-10-04 | 5.336 | 331,851 | -13,381 | 0.01% | 1,770,720 |
| 2017-09-29 | 2017-09-27 | 5.231 | 345,232 | +13,381 | 0.01% | 1,805,999 |
| 2017-09-26 | 2017-09-22 | 5.216 | 331,851 | -13,381 | 0.01% | 1,731,040 |
| 2017-09-07 | 2017-09-05 | 5.455 | 345,232 | -20,072 | 0.01% | 1,883,399 |
| 2017-09-01 | 2017-08-30 | 5.560 | 365,304 | -1,338 | 0.01% | 2,031,121 |
| 2017-08-31 | 2017-08-29 | 5.500 | 366,642 | +1,338 | 0.01% | 2,016,640 |
| 2017-08-30 | 2017-08-28 | 5.545 | 365,304 | -33,453 | 0.01% | 2,025,661 |
| 2017-08-29 | 2017-08-25 | 5.411 | 398,757 | -13,381 | 0.01% | 2,157,523 |
| 2017-08-28 | 2017-08-24 | 5.366 | 412,138 | +46,834 | 0.01% | 2,211,442 |
| 2017-08-25 | 2017-08-22 | 5.411 | 365,304 | -13,381 | 0.01% | 1,976,521 |
| 2017-08-21 | 2017-08-17 | 5.336 | 378,685 | +13,381 | 0.01% | 2,020,621 |
| 2017-08-17 | 2017-08-15 | 5.455 | 365,304 | +3,345 | 0.01% | 1,992,901 |
| 2017-08-14 | 2017-08-10 | 5.441 | 361,959 | +13,382 | 0.01% | 1,969,243 |
| 2017-08-09 | 2017-08-07 | 5.605 | 348,577 | -26,763 | 0.01% | 1,953,748 |
| 2017-08-04 | 2017-08-02 | 5.590 | 375,340 | +33,453 | 0.01% | 2,098,142 |
| 2017-07-28 | 2017-07-26 | 5.455 | 341,887 | -10,036 | 0.01% | 1,865,151 |
| 2017-07-17 | 2017-07-13 | 5.560 | 351,923 | -33,452 | 0.01% | 1,956,722 |
| 2017-07-13 | 2017-07-11 | 5.470 | 385,375 | -66,906 | 0.01% | 2,108,158 |
| 2017-07-05 | 2017-07-03 | 4.947 | 452,281 | -6,690 | 0.01% | 2,237,560 |
| 2017-06-28 | 2017-06-26 | 4.991 | 458,971 | +5,367 | 0.01% | 2,290,583 |
| 2017-04-12 | 2017-04-10 | 4.839 | 453,604 | -26,450 | 0.01% | 2,195,198 |
| 2017-03-22 | 2017-03-20 | 5.127 | 480,054 | -13,224 | 0.01% | 2,461,142 |
| 2017-03-21 | 2017-03-17 | 5.051 | 493,278 | +6,612 | 0.01% | 2,491,639 |
| 2017-01-20 | 2017-01-18 | 4.613 | 486,666 | -6,612 | 0.01% | 2,244,801 |
| 2016-11-14 | 2016-11-10 | 4.597 | 493,278 | -16,531 | 0.01% | 2,267,839 |
| 2016-11-01 | 2016-10-28 | 4.643 | 509,809 | -1,322 | 0.01% | 2,366,970 |
| 2016-10-12 | 2016-10-07 | 4.824 | 511,131 | -1,323 | 0.01% | 2,465,868 |
| 2016-09-08 | 2016-09-06 | 5.021 | 512,454 | -1,322 | 0.01% | 2,573,001 |
| 2016-09-07 | 2016-09-05 | 4.960 | 513,776 | -6,613 | 0.01% | 2,548,558 |
| 2016-09-06 | 2016-09-02 | 4.839 | 520,389 | -6,612 | 0.01% | 2,518,402 |
| 2016-08-26 | 2016-08-24 | 4.839 | 527,001 | -3,306 | 0.01% | 2,550,400 |
| 2016-08-15 | 2016-08-11 | 4.718 | 530,307 | -6,612 | 0.01% | 2,502,239 |
| 2016-08-03 | 2016-07-29 | 4.507 | 536,919 | +6,612 | 0.01% | 2,419,758 |
| 2016-07-13 | 2016-07-11 | 4.386 | 530,307 | -26,449 | 0.01% | 2,325,800 |
| 2016-07-12 | 2016-07-08 | 4.340 | 556,756 | +13,224 | 0.01% | 2,416,539 |
| 2016-07-11 | 2016-07-07 | 4.416 | 543,532 | +13,225 | 0.01% | 2,400,241 |
| 2016-07-04 | 2016-06-29 | 4.416 | 530,307 | -13,225 | 0.01% | 2,341,840 |
| 2016-06-30 | 2016-06-28 | 4.528 | 543,532 | +13,225 | 0.01% | 2,461,047 |
| 2016-06-29 | 2016-06-27 | 4.605 | 530,307 | +9,560 | 0.01% | 2,442,002 |
| 2016-06-17 | 2016-06-15 | 4.636 | 520,747 | +3,246 | 0.01% | 2,414,019 |
| 2016-05-26 | 2016-05-24 | 4.574 | 517,501 | -12,986 | 0.01% | 2,367,092 |
| 2016-05-25 | 2016-05-23 | 4.512 | 530,487 | +12,986 | 0.01% | 2,393,811 |
| 2016-05-24 | 2016-05-20 | 4.528 | 517,501 | -12,986 | 0.01% | 2,343,182 |
| 2016-05-23 | 2016-05-19 | 4.497 | 530,487 | +12,986 | 0.01% | 2,385,641 |
| 2016-05-19 | 2016-05-17 | 4.620 | 517,501 | -12,986 | 0.01% | 2,391,002 |
| 2016-05-18 | 2016-05-16 | 4.528 | 530,487 | +29,219 | 0.01% | 2,401,981 |
| 2016-05-10 | 2016-05-06 | 4.512 | 501,268 | +12,986 | 0.01% | 2,261,961 |
| 2016-02-17 | 2016-02-15 | 4.328 | 488,282 | -25,972 | 0.01% | 2,113,122 |
| 2016-02-16 | 2016-02-12 | 4.112 | 514,254 | +6,493 | 0.01% | 2,114,640 |
| 2016-02-12 | 2016-02-05 | 4.435 | 507,761 | +3,247 | 0.01% | 2,252,160 |
| 2016-02-11 | 2016-02-04 | 4.435 | 504,514 | +16,232 | 0.01% | 2,237,758 |
| 2016-01-15 | 2016-01-13 | 5.021 | 488,282 | +12,987 | 0.01% | 2,451,522 |
| 2016-01-13 | 2016-01-11 | 5.190 | 475,295 | +129,862 | 0.01% | 2,466,838 |
| 2015-12-03 | 2015-12-01 | 6.222 | 345,433 | +3,246 | 0.01% | 2,149,278 |
| 2015-10-22 | 2015-10-19 | 6.422 | 342,187 | +6,493 | 0.01% | 2,197,592 |
| 2015-10-13 | 2015-10-09 | 6.361 | 335,694 | -32,465 | 0.01% | 2,135,212 |
| 2015-10-12 | 2015-10-08 | 6.176 | 368,159 | -2,597 | 0.01% | 2,273,669 |
| 2015-10-09 | 2015-10-07 | 6.176 | 370,756 | +5,194 | 0.01% | 2,289,708 |
| 2015-09-15 | 2015-09-11 | 5.745 | 365,562 | -6,493 | 0.01% | 2,099,991 |
| 2015-09-04 | 2015-09-01 | 5.298 | 372,055 | -6,493 | 0.01% | 1,971,120 |
| 2015-08-14 | 2015-08-12 | 6.284 | 378,548 | -19,479 | 0.01% | 2,378,639 |
| 2015-08-10 | 2015-08-06 | 6.083 | 398,027 | +32,465 | 0.01% | 2,421,347 |
| 2015-07-31 | 2015-07-29 | 6.268 | 365,562 | +12,986 | 0.01% | 2,291,411 |
| 2015-07-29 | 2015-07-27 | 6.130 | 352,576 | +32,466 | 0.01% | 2,161,142 |
| 2015-07-28 | 2015-07-24 | 6.484 | 320,110 | +6,493 | 0.01% | 2,075,529 |
| 2015-07-27 | 2015-07-23 | 6.576 | 313,617 | -6,493 | 0.01% | 2,062,410 |
| 2015-07-24 | 2015-07-22 | 6.453 | 320,110 | +38,958 | 0.01% | 2,065,669 |
| 2015-07-23 | 2015-07-21 | 6.699 | 281,152 | -19,479 | 0.00% | 1,883,553 |
| 2015-07-22 | 2015-07-20 | 6.561 | 300,631 | +22,726 | 0.01% | 1,972,381 |
| 2015-07-21 | 2015-07-17 | 6.669 | 277,905 | -19,479 | 0.00% | 1,853,240 |
| 2015-07-17 | 2015-07-15 | 6.545 | 297,384 | +6,493 | 0.01% | 1,946,498 |
| 2015-07-16 | 2015-07-14 | 6.669 | 290,891 | +13,635 | 0.01% | 1,939,839 |
| 2015-07-13 | 2015-07-09 | 6.361 | 277,256 | -38,958 | 0.00% | 1,763,512 |
| 2015-07-10 | 2015-07-08 | 5.791 | 316,214 | +32,465 | 0.01% | 1,831,118 |
| 2015-07-08 | 2015-07-06 | 6.884 | 283,749 | +12,986 | 0.01% | 1,953,392 |
| 2015-07-07 | 2015-07-03 | 7.208 | 270,763 | +16,233 | 0.00% | 1,951,563 |
| 2015-07-03 | 2015-06-30 | 7.657 | 254,530 | -12,986 | 0.00% | 1,949,040 |
| 2015-07-02 | 2015-06-29 | 7.302 | 267,516 | +7,125 | 0.00% | 1,953,489 |
| 2015-06-29 | 2015-06-25 | 7.750 | 260,391 | -641,262 | 0.00% | 2,018,040 |
| 2015-06-26 | 2015-06-24 | 7.781 | 901,653 | -9,716 | 0.02% | 7,015,683 |
| 2015-06-25 | 2015-06-23 | 7.735 | 911,369 | -58,296 | 0.02% | 7,049,072 |
| 2015-06-22 | 2015-06-18 | 7.256 | 969,665 | +16,193 | 0.02% | 7,035,899 |
| 2015-06-19 | 2015-06-17 | 7.318 | 953,472 | +51,819 | 0.02% | 6,977,282 |
| 2015-06-18 | 2015-06-16 | 7.102 | 901,653 | +6,478 | 0.02% | 6,403,203 |
| 2015-06-17 | 2015-06-15 | 7.642 | 895,175 | +38,864 | 0.02% | 6,840,898 |
| 2015-06-16 | 2015-06-12 | 7.843 | 856,311 | -25,909 | 0.02% | 6,715,761 |
| 2015-06-15 | 2015-06-11 | 7.765 | 882,220 | +32,387 | 0.02% | 6,850,857 |
| 2015-06-11 | 2015-06-09 | 7.904 | 849,833 | +323,869 | 0.02% | 6,717,436 |
| 2015-06-02 | 2015-05-29 | 8.491 | 525,964 | +19,432 | 0.01% | 4,466,000 |
| 2015-06-01 | 2015-05-28 | 8.522 | 506,532 | +323,870 | 0.01% | 4,316,641 |
| 2015-05-28 | 2015-05-26 | 8.862 | 182,662 | -330,347 | 0.00% | 1,618,677 |
| 2015-05-27 | 2015-05-22 | 8.661 | 513,009 | +330,347 | 0.01% | 4,443,118 |
| 2015-05-21 | 2015-05-19 | 8.661 | 182,662 | -9,716 | 0.00% | 1,582,017 |
| 2015-05-20 | 2015-05-18 | 8.429 | 192,378 | -3,239 | 0.00% | 1,621,616 |
| 2015-05-19 | 2015-05-15 | 8.491 | 195,617 | -22,023 | 0.00% | 1,660,999 |
| 2015-05-15 | 2015-05-13 | 8.476 | 217,640 | +6,477 | 0.00% | 1,844,638 |
| 2015-05-14 | 2015-05-12 | 8.599 | 211,163 | +6,477 | 0.00% | 1,815,821 |
| 2015-05-12 | 2015-05-08 | 8.723 | 204,686 | +6,478 | 0.00% | 1,785,404 |
| 2015-05-07 | 2015-05-05 | 8.398 | 198,208 | -417,144 | 0.00% | 1,664,639 |
| 2015-05-06 | 2015-05-04 | 8.460 | 615,352 | -1,295 | 0.01% | 5,206,000 |
| 2015-05-05 | 2015-04-30 | 8.321 | 616,647 | +1,295 | 0.01% | 5,131,276 |
| 2015-04-29 | 2015-04-27 | 8.337 | 615,352 | -45,342 | 0.01% | 5,130,000 |
| 2015-04-28 | 2015-04-24 | 8.059 | 660,694 | +71,252 | 0.01% | 5,324,402 |
| 2015-04-27 | 2015-04-23 | 7.843 | 589,442 | +356,256 | 0.01% | 4,622,797 |
| 2015-04-22 | 2015-04-20 | 7.874 | 233,186 | -123,070 | 0.00% | 1,836,000 |
| 2015-04-21 | 2015-04-17 | 8.306 | 356,256 | -251,323 | 0.01% | 2,958,997 |
| 2015-04-20 | 2015-04-16 | 8.244 | 607,579 | -6,478 | 0.01% | 5,008,919 |
| 2015-04-17 | 2015-04-15 | 7.874 | 614,057 | -12,954 | 0.01% | 4,834,804 |
| 2015-04-16 | 2015-04-14 | 7.982 | 627,011 | +9,068 | 0.01% | 5,004,558 |
| 2015-04-15 | 2015-04-13 | 7.781 | 617,943 | +282,414 | 0.01% | 4,808,160 |
| 2015-04-13 | 2015-04-09 | 6.916 | 335,529 | -14,250 | 0.01% | 2,320,642 |
| 2015-04-10 | 2015-04-08 | 6.669 | 349,779 | -22,023 | 0.01% | 2,332,800 |
| 2015-04-09 | 2015-04-02 | 6.160 | 371,802 | +6,477 | 0.01% | 2,290,259 |
| 2015-04-02 | 2015-03-31 | 6.083 | 365,325 | -25,909 | 0.01% | 2,222,161 |
| 2015-03-24 | 2015-03-20 | 6.114 | 391,234 | -6,478 | 0.01% | 2,391,838 |
| 2015-03-23 | 2015-03-19 | 6.114 | 397,712 | -19,432 | 0.01% | 2,431,442 |
| 2015-03-19 | 2015-03-17 | 5.990 | 417,144 | -23,318 | 0.01% | 2,498,721 |
| 2015-03-17 | 2015-03-13 | 5.975 | 440,462 | +6,477 | 0.01% | 2,631,597 |
| 2015-03-16 | 2015-03-12 | 5.789 | 433,985 | -12,955 | 0.01% | 2,512,500 |
| 2015-03-13 | 2015-03-11 | 5.774 | 446,940 | +12,955 | 0.01% | 2,580,601 |
| 2015-03-11 | 2015-03-09 | 5.913 | 433,985 | -12,955 | 0.01% | 2,566,099 |
| 2015-03-10 | 2015-03-06 | 5.882 | 446,940 | -6,477 | 0.01% | 2,628,901 |
| 2015-03-09 | 2015-03-05 | 5.867 | 453,417 | +51,819 | 0.01% | 2,659,999 |
| 2015-03-03 | 2015-02-27 | 6.191 | 401,598 | +6,477 | 0.01% | 2,486,199 |
| 2015-03-02 | 2015-02-26 | 6.237 | 395,121 | -38,864 | 0.01% | 2,464,402 |
| 2015-02-11 | 2015-02-09 | 5.743 | 433,985 | -6,477 | 0.01% | 2,492,400 |
| 2015-01-26 | 2015-01-22 | 5.975 | 440,462 | -45,342 | 0.01% | 2,631,597 |
| 2015-01-21 | 2015-01-19 | 5.481 | 485,804 | +19,432 | 0.01% | 2,662,499 |
| 2015-01-13 | 2015-01-09 | 5.897 | 466,372 | +28,500 | 0.01% | 2,750,400 |
| 2015-01-09 | 2015-01-07 | 5.851 | 437,872 | +3,887 | 0.01% | 2,562,043 |
| 2015-01-08 | 2015-01-06 | 5.820 | 433,985 | +6,477 | 0.01% | 2,525,900 |
| 2015-01-06 | 2015-01-02 | 5.975 | 427,508 | -32,387 | 0.01% | 2,554,202 |
| 2015-01-05 | 2014-12-31 | 5.604 | 459,895 | +12,955 | 0.01% | 2,577,302 |
| 2015-01-02 | 2014-12-29 | 5.728 | 446,940 | +19,432 | 0.01% | 2,559,901 |
| 2014-12-29 | 2014-12-22 | 5.697 | 427,508 | -6,477 | 0.01% | 2,435,402 |
| 2014-12-12 | 2014-12-10 | 5.542 | 433,985 | +6,477 | 0.01% | 2,405,300 |
| 2014-12-05 | 2014-12-03 | 5.758 | 427,508 | -9,716 | 0.01% | 2,461,802 |
| 2014-12-04 | 2014-12-02 | 5.805 | 437,224 | -3,886 | 0.01% | 2,538,001 |
| 2014-12-03 | 2014-12-01 | 5.481 | 441,110 | +6,477 | 0.01% | 2,417,549 |
| 2014-12-02 | 2014-11-28 | 5.805 | 434,633 | -6,477 | 0.01% | 2,522,961 |
| 2014-11-28 | 2014-11-26 | 5.789 | 441,110 | -5,830 | 0.01% | 2,553,749 |
| 2014-11-27 | 2014-11-25 | 5.357 | 446,940 | -6,477 | 0.01% | 2,394,301 |
| 2014-11-12 | 2014-11-10 | 5.295 | 453,417 | -19,432 | 0.01% | 2,400,999 |
| 2014-10-27 | 2014-10-23 | 4.971 | 472,849 | +6,477 | 0.01% | 2,350,598 |
| 2014-10-22 | 2014-10-20 | 4.925 | 466,372 | -12,955 | 0.01% | 2,296,800 |
| 2014-10-21 | 2014-10-17 | 4.863 | 479,327 | +12,955 | 0.01% | 2,331,001 |
| 2014-10-16 | 2014-10-14 | 4.894 | 466,372 | +6,477 | 0.01% | 2,282,400 |
| 2014-10-07 | 2014-10-03 | 4.956 | 459,895 | -19,432 | 0.01% | 2,279,102 |
| 2014-10-03 | 2014-09-29 | 4.971 | 479,327 | +12,955 | 0.01% | 2,382,801 |
| 2014-09-30 | 2014-09-26 | 5.079 | 466,372 | +19,432 | 0.01% | 2,368,800 |
| 2014-09-29 | 2014-09-25 | 5.095 | 446,940 | -12,955 | 0.01% | 2,277,001 |
| 2014-09-26 | 2014-09-24 | 5.126 | 459,895 | +12,955 | 0.01% | 2,357,202 |
| 2014-09-25 | 2014-09-23 | 5.095 | 446,940 | -6,477 | 0.01% | 2,277,001 |
| 2014-09-24 | 2014-09-22 | 5.048 | 453,417 | +6,477 | 0.01% | 2,288,999 |
| 2014-09-23 | 2014-09-19 | 5.172 | 446,940 | -6,477 | 0.01% | 2,311,501 |
| 2014-09-22 | 2014-09-18 | 5.156 | 453,417 | +6,477 | 0.01% | 2,337,999 |
| 2014-09-19 | 2014-09-17 | 5.172 | 446,940 | -6,477 | 0.01% | 2,311,501 |
| 2014-09-16 | 2014-09-12 | 5.326 | 453,417 | +12,955 | 0.01% | 2,414,999 |
| 2014-09-12 | 2014-09-10 | 5.342 | 440,462 | -6,478 | 0.01% | 2,352,797 |
| 2014-09-11 | 2014-09-08 | 5.527 | 446,940 | -12,955 | 0.01% | 2,470,201 |
| 2014-09-05 | 2014-09-03 | 5.156 | 459,895 | +6,478 | 0.01% | 2,371,402 |
| 2014-08-01 | 2014-07-30 | 5.203 | 453,417 | +3,238 | 0.01% | 2,358,999 |
| 2014-07-30 | 2014-07-28 | 5.295 | 450,179 | -6,477 | 0.01% | 2,383,852 |
| 2014-07-29 | 2014-07-25 | 5.357 | 456,656 | -12,955 | 0.01% | 2,446,350 |
| 2014-07-21 | 2014-07-17 | 4.832 | 469,611 | -12,955 | 0.01% | 2,269,251 |
| 2014-07-18 | 2014-07-16 | 4.817 | 482,566 | +12,955 | 0.01% | 2,324,402 |
| 2014-07-15 | 2014-07-11 | 4.755 | 469,611 | -6,477 | 0.01% | 2,233,001 |
| 2014-07-14 | 2014-07-10 | 4.770 | 476,088 | -32,387 | 0.01% | 2,271,149 |
| 2014-07-11 | 2014-07-09 | 4.786 | 508,475 | +32,387 | 0.01% | 2,433,500 |
| 2014-07-07 | 2014-07-03 | 4.832 | 476,088 | -12,955 | 0.01% | 2,300,549 |
| 2014-07-04 | 2014-07-02 | 4.801 | 489,043 | +12,955 | 0.01% | 2,348,051 |
| 2014-07-02 | 2014-06-27 | 4.694 | 476,088 | +1,626 | 0.01% | 2,234,684 |
| 2014-06-05 | 2014-06-03 | 4.818 | 474,462 | -12,910 | 0.01% | 2,285,851 |
| 2014-05-26 | 2014-05-22 | 4.725 | 487,372 | -12,911 | 0.01% | 2,302,749 |
| 2014-05-22 | 2014-05-20 | 4.663 | 500,283 | -12,910 | 0.01% | 2,332,751 |
| 2014-05-21 | 2014-05-19 | 4.694 | 513,193 | -3,873 | 0.01% | 2,408,849 |
| 2014-05-20 | 2014-05-16 | 4.709 | 517,066 | -19,366 | 0.01% | 2,435,038 |
| 2014-05-16 | 2014-05-14 | 4.601 | 536,432 | +12,910 | 0.01% | 2,468,069 |
| 2014-05-15 | 2014-05-13 | 4.570 | 523,522 | -12,910 | 0.01% | 2,392,451 |
| 2014-05-14 | 2014-05-12 | 4.570 | 536,432 | +6,455 | 0.01% | 2,451,449 |
| 2014-05-13 | 2014-05-09 | 4.539 | 529,977 | -12,910 | 0.01% | 2,405,530 |
| 2014-05-12 | 2014-05-08 | 4.570 | 542,887 | -12,911 | 0.01% | 2,480,948 |
| 2014-05-02 | 2014-04-29 | 4.570 | 555,798 | -13,556 | 0.01% | 2,539,950 |
| 2014-04-30 | 2014-04-28 | 4.570 | 569,354 | +12,910 | 0.01% | 2,601,900 |
| 2014-04-22 | 2014-04-16 | 4.818 | 556,444 | +38,732 | 0.01% | 2,680,822 |
| 2014-04-15 | 2014-04-11 | 4.942 | 517,712 | +6,455 | 0.01% | 2,558,380 |
| 2014-04-14 | 2014-04-10 | 5.097 | 511,257 | -5,809 | 0.01% | 2,605,682 |
| 2014-04-11 | 2014-04-09 | 5.004 | 517,066 | +12,910 | 0.01% | 2,587,228 |
| 2014-04-10 | 2014-04-08 | 5.035 | 504,156 | -32,276 | 0.01% | 2,538,250 |
| 2014-04-09 | 2014-04-07 | 4.895 | 536,432 | +25,821 | 0.01% | 2,625,959 |
| 2014-04-07 | 2014-04-03 | 4.864 | 510,611 | -3,873 | 0.01% | 2,483,739 |
| 2014-04-04 | 2014-04-02 | 4.864 | 514,484 | +36,149 | 0.01% | 2,502,578 |
| 2014-04-03 | 2014-04-01 | 5.004 | 478,335 | -19,366 | 0.01% | 2,393,431 |
| 2014-04-02 | 2014-03-31 | 4.957 | 497,701 | +19,366 | 0.01% | 2,467,202 |
| 2014-04-01 | 2014-03-28 | 5.143 | 478,335 | -38,731 | 0.01% | 2,460,121 |
| 2014-03-31 | 2014-03-27 | 5.050 | 517,066 | +25,821 | 0.01% | 2,611,258 |
| 2014-03-28 | 2014-03-26 | 5.066 | 491,245 | -12,911 | 0.01% | 2,488,468 |
| 2014-03-26 | 2014-03-24 | 5.004 | 504,156 | -12,910 | 0.01% | 2,522,630 |
| 2014-03-25 | 2014-03-21 | 4.895 | 517,066 | -80,691 | 0.01% | 2,531,158 |
| 2014-03-24 | 2014-03-20 | 4.771 | 597,757 | +109,739 | 0.01% | 2,852,079 |
| 2014-03-21 | 2014-03-19 | 4.880 | 488,018 | -16,138 | 0.01% | 2,381,401 |
| 2014-03-19 | 2014-03-17 | 4.756 | 504,156 | -12,910 | 0.01% | 2,397,670 |
| 2014-03-18 | 2014-03-14 | 4.756 | 517,066 | +12,910 | 0.01% | 2,459,068 |
| 2014-03-14 | 2014-03-12 | 4.849 | 504,156 | +6,455 | 0.01% | 2,444,530 |
| 2014-03-07 | 2014-03-05 | 5.050 | 497,701 | -19,365 | 0.01% | 2,513,462 |
| 2014-03-06 | 2014-03-04 | 5.081 | 517,066 | +12,910 | 0.01% | 2,627,278 |
| 2014-03-05 | 2014-03-03 | 5.097 | 504,156 | -38,731 | 0.01% | 2,569,490 |
| 2014-03-04 | 2014-02-28 | 5.190 | 542,887 | +6,455 | 0.01% | 2,817,348 |
| 2014-03-03 | 2014-02-27 | 5.252 | 536,432 | +12,910 | 0.01% | 2,817,089 |
| 2014-02-28 | 2014-02-26 | 5.205 | 523,522 | +6,456 | 0.01% | 2,724,962 |
| 2014-02-27 | 2014-02-25 | 5.221 | 517,066 | +19,365 | 0.01% | 2,699,368 |
| 2014-02-25 | 2014-02-21 | 5.344 | 497,701 | -64,552 | 0.01% | 2,659,952 |
| 2014-02-21 | 2014-02-19 | 5.406 | 562,253 | -1,291 | 0.01% | 3,039,789 |
| 2014-02-19 | 2014-02-17 | 5.391 | 563,544 | -25,821 | 0.01% | 3,038,038 |
| 2014-02-18 | 2014-02-14 | 5.298 | 589,365 | -12,911 | 0.01% | 3,122,458 |
| 2014-02-17 | 2014-02-13 | 5.267 | 602,276 | +12,911 | 0.01% | 3,172,201 |
| 2014-02-14 | 2014-02-12 | 5.329 | 589,365 | -38,732 | 0.01% | 3,140,718 |
| 2014-02-13 | 2014-02-11 | 5.283 | 628,097 | +38,732 | 0.01% | 3,317,930 |
| 2014-02-12 | 2014-02-10 | 5.205 | 589,365 | -11,620 | 0.01% | 3,067,678 |
| 2014-02-10 | 2014-02-06 | 5.143 | 600,985 | -25,821 | 0.01% | 3,090,921 |
| 2014-02-07 | 2014-02-05 | 5.066 | 626,806 | -12,910 | 0.01% | 3,175,171 |
| 2014-02-06 | 2014-02-04 | 5.081 | 639,716 | +32,276 | 0.01% | 3,250,478 |
| 2014-02-04 | 2014-01-28 | 5.221 | 607,440 | -25,821 | 0.01% | 3,171,170 |
| 2014-01-29 | 2014-01-27 | 5.174 | 633,261 | +6,455 | 0.01% | 3,276,539 |
| 2014-01-28 | 2014-01-24 | 5.298 | 626,806 | -19,366 | 0.01% | 3,320,821 |
| 2014-01-27 | 2014-01-23 | 5.391 | 646,172 | +25,821 | 0.01% | 3,483,482 |
| 2014-01-24 | 2014-01-22 | 5.530 | 620,351 | +6,456 | 0.01% | 3,430,772 |
| 2014-01-23 | 2014-01-21 | 5.484 | 613,895 | -38,732 | 0.01% | 3,366,538 |
| 2014-01-22 | 2014-01-20 | 5.468 | 652,627 | +38,732 | 0.01% | 3,568,830 |
| 2014-01-21 | 2014-01-17 | 5.530 | 613,895 | +12,910 | 0.01% | 3,395,068 |
| 2014-01-20 | 2014-01-16 | 5.561 | 600,985 | +12,911 | 0.01% | 3,342,291 |
| 2014-01-17 | 2014-01-15 | 5.592 | 588,074 | -12,911 | 0.01% | 3,288,708 |
| 2014-01-16 | 2014-01-14 | 5.561 | 600,985 | -19,366 | 0.01% | 3,342,291 |
| 2014-01-15 | 2014-01-13 | 5.546 | 620,351 | -12,910 | 0.01% | 3,440,382 |
| 2014-01-14 | 2014-01-10 | 5.530 | 633,261 | +12,910 | 0.01% | 3,502,169 |
| 2014-01-10 | 2014-01-08 | 5.577 | 620,351 | +77,464 | 0.01% | 3,459,602 |
| 2014-01-09 | 2014-01-07 | 5.546 | 542,887 | +6,455 | 0.01% | 3,010,777 |
| 2014-01-08 | 2014-01-06 | 5.577 | 536,432 | +16,783 | 0.01% | 2,991,599 |
| 2014-01-07 | 2014-01-03 | 5.639 | 519,649 | +45,187 | 0.01% | 2,930,203 |
| 2014-01-06 | 2014-01-02 | 5.732 | 474,462 | +1,291 | 0.01% | 2,719,502 |
| 2014-01-03 | 2013-12-31 | 5.809 | 473,171 | -6,455 | 0.01% | 2,748,752 |
| 2014-01-02 | 2013-12-27 | 5.856 | 479,626 | +12,911 | 0.01% | 2,808,541 |
| 2013-12-30 | 2013-12-24 | 5.887 | 466,715 | -45,187 | 0.01% | 2,747,398 |
| 2013-12-27 | 2013-12-20 | 5.794 | 511,902 | +38,731 | 0.01% | 2,965,819 |
| 2013-12-23 | 2013-12-19 | 5.856 | 473,171 | +12,911 | 0.01% | 2,770,742 |
| 2013-12-20 | 2013-12-18 | 5.995 | 460,260 | +12,910 | 0.01% | 2,759,309 |
| 2013-12-18 | 2013-12-16 | 6.026 | 447,350 | -19,365 | 0.01% | 2,695,772 |
| 2013-12-17 | 2013-12-13 | 6.011 | 466,715 | -45,187 | 0.01% | 2,805,238 |
| 2013-12-16 | 2013-12-12 | 5.871 | 511,902 | +32,276 | 0.01% | 3,005,469 |
| 2013-12-13 | 2013-12-11 | 5.902 | 479,626 | +12,911 | 0.01% | 2,830,831 |
| 2013-12-12 | 2013-12-10 | 6.026 | 466,715 | +12,910 | 0.01% | 2,812,468 |
| 2013-12-11 | 2013-12-09 | 6.119 | 453,805 | -25,821 | 0.01% | 2,776,851 |
| 2013-12-10 | 2013-12-06 | 6.104 | 479,626 | +12,911 | 0.01% | 2,927,421 |
| 2013-12-09 | 2013-12-05 | 6.212 | 466,715 | +6,455 | 0.01% | 2,899,228 |
| 2013-12-05 | 2013-12-03 | 6.305 | 460,260 | +19,366 | 0.01% | 2,901,909 |
| 2013-12-04 | 2013-12-02 | 6.320 | 440,894 | -12,911 | 0.01% | 2,786,638 |
| 2013-12-03 | 2013-11-29 | 6.289 | 453,805 | +12,911 | 0.01% | 2,854,181 |
| 2013-12-02 | 2013-11-28 | 6.258 | 440,894 | +6,455 | 0.01% | 2,759,318 |
| 2013-11-29 | 2013-11-27 | 6.336 | 434,439 | -25,821 | 0.01% | 2,752,569 |
| 2013-11-26 | 2013-11-22 | 6.104 | 460,260 | -23,885 | 0.01% | 2,809,219 |
| 2013-11-25 | 2013-11-21 | 5.933 | 484,145 | -1,936 | 0.01% | 2,872,502 |
| 2013-11-21 | 2013-11-19 | 5.887 | 486,081 | +16,784 | 0.01% | 2,861,399 |
| 2013-11-20 | 2013-11-18 | 6.042 | 469,297 | -71,008 | 0.01% | 2,835,297 |
| 2013-11-19 | 2013-11-15 | 5.809 | 540,305 | -109,740 | 0.01% | 3,138,748 |
| 2013-11-18 | 2013-11-14 | 5.592 | 650,045 | +19,366 | 0.01% | 3,635,271 |
| 2013-11-15 | 2013-11-13 | 5.530 | 630,679 | +12,910 | 0.01% | 3,487,890 |
| 2013-11-14 | 2013-11-12 | 5.623 | 617,769 | +12,911 | 0.01% | 3,473,913 |
| 2013-11-13 | 2013-11-11 | 5.654 | 604,858 | +12,911 | 0.01% | 3,420,050 |
| 2013-11-12 | 2013-11-08 | 5.577 | 591,947 | +3,227 | 0.01% | 3,301,197 |
| 2013-11-05 | 2013-11-01 | 5.716 | 588,720 | -12,910 | 0.01% | 3,365,281 |
| 2013-11-04 | 2013-10-31 | 5.670 | 601,630 | +12,910 | 0.01% | 3,411,118 |
| 2013-11-01 | 2013-10-30 | 5.701 | 588,720 | -51,642 | 0.01% | 3,356,161 |
| 2013-10-31 | 2013-10-29 | 5.546 | 640,362 | +51,642 | 0.01% | 3,551,360 |
| 2013-10-29 | 2013-10-25 | 5.515 | 588,720 | -25,821 | 0.01% | 3,246,721 |
| 2013-10-28 | 2013-10-24 | 5.608 | 614,541 | +71,008 | 0.01% | 3,446,241 |
| 2013-10-25 | 2013-10-23 | 5.654 | 543,533 | +12,911 | 0.01% | 3,073,300 |
| 2013-10-22 | 2013-10-18 | 5.732 | 530,622 | -19,366 | 0.01% | 3,041,397 |
| 2013-10-21 | 2013-10-17 | 5.701 | 549,988 | +6,455 | 0.01% | 3,135,359 |
| 2013-10-16 | 2013-10-11 | 5.794 | 543,533 | -32,276 | 0.01% | 3,149,080 |
| 2013-10-11 | 2013-10-09 | 5.763 | 575,809 | +12,910 | 0.01% | 3,318,238 |
| 2013-10-10 | 2013-10-08 | 5.871 | 562,899 | -38,731 | 0.01% | 3,304,881 |
| 2013-10-09 | 2013-10-07 | 5.747 | 601,630 | -6,456 | 0.01% | 3,457,718 |
| 2013-10-04 | 2013-10-02 | 5.685 | 608,086 | -77,463 | 0.01% | 3,457,142 |
| 2013-10-03 | 2013-09-30 | 5.639 | 685,549 | +19,366 | 0.01% | 3,865,681 |
| 2013-10-02 | 2013-09-27 | 5.732 | 666,183 | +64,553 | 0.01% | 3,818,400 |
| 2013-09-30 | 2013-09-26 | 5.778 | 601,630 | +38,731 | 0.01% | 3,476,358 |
| 2013-09-27 | 2013-09-25 | 5.871 | 562,899 | -19,366 | 0.01% | 3,304,881 |
| 2013-09-26 | 2013-09-24 | 5.871 | 582,265 | +19,366 | 0.01% | 3,418,583 |
| 2013-09-24 | 2013-09-19 | 5.964 | 562,899 | +14,202 | 0.01% | 3,357,201 |
| 2013-09-18 | 2013-09-16 | 5.980 | 548,697 | -12,911 | 0.01% | 3,280,999 |
| 2013-09-17 | 2013-09-13 | 5.887 | 561,608 | +12,911 | 0.01% | 3,306,002 |
| 2013-09-16 | 2013-09-12 | 5.887 | 548,697 | -6,455 | 0.01% | 3,229,999 |
| 2013-09-13 | 2013-09-11 | 5.933 | 555,152 | +45,186 | 0.01% | 3,293,797 |
| 2013-09-12 | 2013-09-10 | 5.995 | 509,966 | -1,936 | 0.01% | 3,057,302 |
| 2013-09-11 | 2013-09-09 | 5.995 | 511,902 | -25,821 | 0.01% | 3,068,909 |
| 2013-09-05 | 2013-09-03 | 5.887 | 537,723 | -38,732 | 0.01% | 3,165,398 |
| 2013-09-04 | 2013-09-02 | 5.871 | 576,455 | -12,910 | 0.01% | 3,384,471 |
| 2013-09-03 | 2013-08-30 | 5.825 | 589,365 | -12,911 | 0.01% | 3,432,878 |
| 2013-09-02 | 2013-08-29 | 5.809 | 602,276 | -30,340 | 0.01% | 3,498,751 |
| 2013-08-30 | 2013-08-28 | 5.763 | 632,616 | +38,732 | 0.01% | 3,645,602 |
| 2013-08-29 | 2013-08-27 | 5.887 | 593,884 | -106,512 | 0.01% | 3,496,000 |
| 2013-08-28 | 2013-08-26 | 5.794 | 700,396 | -116,195 | 0.01% | 4,057,901 |
| 2013-08-27 | 2013-08-23 | 5.685 | 816,591 | +110,385 | 0.01% | 4,642,553 |
| 2013-08-26 | 2013-08-22 | 5.794 | 706,206 | -6,455 | 0.01% | 4,091,562 |
| 2013-08-23 | 2013-08-21 | 5.685 | 712,661 | -19,366 | 0.01% | 4,051,681 |
| 2013-08-22 | 2013-08-20 | 5.561 | 732,027 | -6,455 | 0.01% | 4,071,062 |
| 2013-08-21 | 2013-08-19 | 5.778 | 738,482 | -3,228 | 0.01% | 4,267,121 |
| 2013-08-20 | 2013-08-16 | 5.794 | 741,710 | -6,455 | 0.01% | 4,297,263 |
| 2013-08-19 | 2013-08-15 | 5.763 | 748,165 | -25,821 | 0.01% | 4,311,481 |
| 2013-08-16 | 2013-08-13 | 5.701 | 773,986 | +45,187 | 0.01% | 4,412,321 |
| 2013-08-15 | 2013-08-12 | 5.561 | 728,799 | -36,795 | 0.01% | 4,053,110 |
| 2013-08-13 | 2013-08-09 | 5.406 | 765,594 | -12,911 | 0.01% | 4,139,140 |
| 2013-08-12 | 2013-08-08 | 5.360 | 778,505 | -36,795 | 0.01% | 4,172,763 |
| 2013-08-09 | 2013-08-07 | 5.344 | 815,300 | +64,553 | 0.01% | 4,357,353 |
| 2013-08-08 | 2013-08-06 | 5.437 | 750,747 | +25,821 | 0.01% | 4,082,131 |
| 2013-08-06 | 2013-08-02 | 5.453 | 724,926 | -9,683 | 0.01% | 3,952,961 |
| 2013-08-05 | 2013-08-01 | 5.453 | 734,609 | -4,518 | 0.01% | 4,005,761 |
| 2013-08-02 | 2013-07-31 | 5.391 | 739,127 | +12,910 | 0.01% | 3,984,598 |
| 2013-08-01 | 2013-07-30 | 5.437 | 726,217 | -25,821 | 0.01% | 3,948,751 |
| 2013-07-31 | 2013-07-29 | 5.406 | 752,038 | +25,821 | 0.01% | 4,065,850 |
| 2013-07-29 | 2013-07-25 | 5.515 | 726,217 | +12,911 | 0.01% | 4,005,001 |
| 2013-07-26 | 2013-07-24 | 5.515 | 713,306 | +38,731 | 0.01% | 3,933,798 |
| 2013-07-25 | 2013-07-23 | 5.592 | 674,575 | -109,739 | 0.01% | 3,772,451 |
| 2013-07-24 | 2013-07-22 | 5.360 | 784,314 | +19,366 | 0.01% | 4,203,899 |
| 2013-07-23 | 2013-07-19 | 5.375 | 764,948 | +45,186 | 0.01% | 4,111,948 |
| 2013-07-22 | 2013-07-18 | 5.422 | 719,762 | -1,936 | 0.01% | 3,902,502 |
| 2013-07-19 | 2013-07-17 | 5.437 | 721,698 | +12,910 | 0.01% | 3,924,179 |
| 2013-07-18 | 2013-07-16 | 5.437 | 708,788 | -12,910 | 0.01% | 3,853,982 |
| 2013-07-17 | 2013-07-15 | 5.437 | 721,698 | -19,366 | 0.01% | 3,924,179 |
| 2013-07-16 | 2013-07-12 | 5.437 | 741,064 | -77,463 | 0.01% | 4,029,480 |
| 2013-07-15 | 2013-07-11 | 5.484 | 818,527 | -71,008 | 0.01% | 4,488,719 |
| 2013-07-12 | 2013-07-10 | 5.283 | 889,535 | -646 | 0.02% | 4,698,980 |
| 2013-07-11 | 2013-07-09 | 5.205 | 890,181 | +38,732 | 0.02% | 4,633,442 |
| 2013-07-10 | 2013-07-08 | 5.283 | 851,449 | +7,101 | 0.02% | 4,497,790 |
| 2013-07-09 | 2013-07-05 | 5.298 | 844,348 | -32,276 | 0.01% | 4,473,359 |
| 2013-07-08 | 2013-07-04 | 5.190 | 876,624 | +19,365 | 0.02% | 4,549,297 |
| 2013-07-05 | 2013-07-03 | 5.205 | 857,259 | +71,008 | 0.02% | 4,462,082 |
| 2013-07-04 | 2013-07-02 | 5.375 | 786,251 | +32,276 | 0.01% | 4,226,461 |
| 2013-07-03 | 2013-06-28 | 5.484 | 753,975 | +6,456 | 0.01% | 4,134,723 |
| 2013-07-02 | 2013-06-27 | 5.422 | 747,519 | +12,910 | 0.01% | 4,052,999 |
| 2013-06-28 | 2013-06-26 | 5.437 | 734,609 | -69,071 | 0.01% | 3,994,381 |
| 2013-06-27 | 2013-06-25 | 5.205 | 803,680 | +1,937 | 0.01% | 4,183,200 |
| 2013-06-26 | 2013-06-24 | 5.166 | 801,743 | +32,276 | 0.01% | 4,141,808 |
| 2013-06-25 | 2013-06-21 | 5.461 | 769,467 | +10,774 | 0.01% | 4,201,876 |
| 2013-06-24 | 2013-06-20 | 5.461 | 758,693 | +19,338 | 0.01% | 4,143,042 |
| 2013-06-21 | 2013-06-19 | 5.616 | 739,355 | +12,892 | 0.01% | 4,152,141 |
| 2013-06-20 | 2013-06-18 | 5.616 | 726,463 | -6,446 | 0.01% | 4,079,741 |
| 2013-06-19 | 2013-06-17 | 5.631 | 732,909 | +12,248 | 0.01% | 4,127,311 |
| 2013-06-18 | 2013-06-14 | 5.709 | 720,661 | -64,460 | 0.01% | 4,114,238 |
| 2013-06-17 | 2013-06-13 | 5.569 | 785,121 | +12,892 | 0.01% | 4,372,618 |
| 2013-06-14 | 2013-06-11 | 5.585 | 772,229 | +90,888 | 0.01% | 4,312,798 |
| 2013-06-11 | 2013-06-07 | 5.600 | 681,341 | +116,028 | 0.01% | 3,815,771 |
| 2013-06-07 | 2013-06-05 | 5.942 | 565,313 | -18,693 | 0.01% | 3,358,909 |
| 2013-06-06 | 2013-06-04 | 5.988 | 584,006 | +64,459 | 0.01% | 3,497,157 |
| 2013-06-04 | 2013-05-31 | 5.988 | 519,547 | -12,892 | 0.01% | 3,111,162 |
| 2013-06-03 | 2013-05-30 | 6.035 | 532,439 | +25,784 | 0.01% | 3,213,143 |
| 2013-05-31 | 2013-05-29 | 6.097 | 506,655 | +6,446 | 0.01% | 3,088,982 |
| 2013-05-30 | 2013-05-28 | 6.205 | 500,209 | -3,223 | 0.01% | 3,104,002 |
| 2013-05-29 | 2013-05-27 | 6.050 | 503,432 | -38,031 | 0.01% | 3,045,902 |
| 2013-05-28 | 2013-05-24 | 6.050 | 541,463 | +38,676 | 0.01% | 3,276,000 |
| 2013-05-27 | 2013-05-23 | 6.081 | 502,787 | +32,230 | 0.01% | 3,057,600 |
| 2013-05-23 | 2013-05-21 | 6.221 | 470,557 | +6,446 | 0.01% | 2,927,299 |
| 2013-05-22 | 2013-05-20 | 6.330 | 464,111 | +4,512 | 0.01% | 2,937,599 |
| 2013-05-16 | 2013-05-14 | 6.330 | 459,599 | +9,669 | 0.01% | 2,909,041 |
| 2013-05-10 | 2013-05-08 | 6.485 | 449,930 | -6,446 | 0.01% | 2,917,640 |
| 2013-05-08 | 2013-05-06 | 6.438 | 456,376 | -32,230 | 0.01% | 2,938,201 |
| 2013-05-07 | 2013-05-03 | 6.376 | 488,606 | +25,784 | 0.01% | 3,115,381 |
| 2013-05-03 | 2013-04-30 | 6.298 | 462,822 | -32,230 | 0.01% | 2,915,081 |
| 2013-04-30 | 2013-04-26 | 6.143 | 495,052 | -25,784 | 0.01% | 3,041,281 |
| 2013-04-29 | 2013-04-25 | 6.143 | 520,836 | -12,892 | 0.01% | 3,199,681 |
| 2013-04-26 | 2013-04-24 | 6.128 | 533,728 | +19,338 | 0.01% | 3,270,601 |
| 2013-04-25 | 2013-04-23 | 6.019 | 514,390 | +12,892 | 0.01% | 3,096,241 |
| 2013-04-23 | 2013-04-19 | 6.143 | 501,498 | -32,230 | 0.01% | 3,080,881 |
| 2013-04-18 | 2013-04-16 | 6.066 | 533,728 | -14,826 | 0.01% | 3,237,481 |
| 2013-04-17 | 2013-04-15 | 5.942 | 548,554 | -6,446 | 0.01% | 3,259,333 |
| 2013-04-16 | 2013-04-12 | 6.097 | 555,000 | +14,826 | 0.01% | 3,383,733 |
| 2013-04-15 | 2013-04-11 | 6.097 | 540,174 | -23,205 | 0.01% | 3,293,342 |
| 2013-04-12 | 2013-04-10 | 6.112 | 563,379 | -19,338 | 0.01% | 3,443,558 |
| 2013-04-11 | 2013-04-09 | 6.081 | 582,717 | +3,867 | 0.01% | 3,543,678 |
| 2013-04-10 | 2013-04-08 | 5.911 | 578,850 | +25,784 | 0.01% | 3,421,382 |
| 2013-04-09 | 2013-04-05 | 5.833 | 553,066 | +90,244 | 0.01% | 3,226,082 |
| 2013-04-08 | 2013-04-03 | 6.112 | 462,822 | +1,934 | 0.01% | 2,828,921 |
| 2013-04-05 | 2013-04-02 | 6.283 | 460,888 | +6,446 | 0.01% | 2,895,749 |
| 2013-04-02 | 2013-03-27 | 6.392 | 454,442 | +19,338 | 0.01% | 2,904,599 |
| 2013-03-28 | 2013-03-26 | 6.500 | 435,104 | -9,669 | 0.01% | 2,828,249 |
| 2013-03-27 | 2013-03-25 | 6.671 | 444,773 | -12,892 | 0.01% | 2,966,999 |
| 2013-03-26 | 2013-03-22 | 6.655 | 457,665 | +24,495 | 0.01% | 3,045,899 |
| 2013-03-25 | 2013-03-21 | 6.702 | 433,170 | +12,892 | 0.01% | 2,903,038 |
| 2013-03-22 | 2013-03-20 | 6.733 | 420,278 | -12,892 | 0.01% | 2,829,677 |
| 2013-03-19 | 2013-03-15 | 6.935 | 433,170 | +19,338 | 0.01% | 3,003,838 |
| 2013-03-15 | 2013-03-13 | 6.748 | 413,832 | +3,223 | 0.01% | 2,792,697 |
| 2013-03-14 | 2013-03-12 | 6.888 | 410,609 | +19,338 | 0.01% | 2,828,277 |
| 2013-03-12 | 2013-03-08 | 7.090 | 391,271 | +6,446 | 0.01% | 2,773,987 |
| 2013-03-07 | 2013-03-05 | 7.090 | 384,825 | +7,735 | 0.01% | 2,728,287 |
| 2013-03-06 | 2013-03-04 | 7.074 | 377,090 | +6,446 | 0.01% | 2,667,598 |
| 2013-03-05 | 2013-03-01 | 7.214 | 370,644 | -16,115 | 0.01% | 2,673,748 |
| 2013-03-04 | 2013-02-28 | 7.338 | 386,759 | -19,338 | 0.01% | 2,837,998 |
| 2013-03-01 | 2013-02-27 | 7.059 | 406,097 | -27,073 | 0.01% | 2,866,499 |
| 2013-02-28 | 2013-02-26 | 6.904 | 433,170 | -6,446 | 0.01% | 2,990,398 |
| 2013-02-27 | 2013-02-25 | 6.997 | 439,616 | +12,892 | 0.01% | 3,075,818 |
| 2013-02-26 | 2013-02-22 | 7.028 | 426,724 | +30,296 | 0.01% | 2,998,857 |
| 2013-02-21 | 2013-02-19 | 7.152 | 396,428 | +6,446 | 0.01% | 2,835,148 |
| 2013-02-19 | 2013-02-15 | 7.400 | 389,982 | -6,446 | 0.01% | 2,885,848 |
| 2013-02-18 | 2013-02-14 | 7.276 | 396,428 | -7,091 | 0.01% | 2,884,348 |
| 2013-02-15 | 2013-02-08 | 7.121 | 403,519 | +12,892 | 0.01% | 2,873,341 |
| 2013-02-14 | 2013-02-07 | 7.059 | 390,627 | -3,223 | 0.01% | 2,757,301 |
| 2013-02-08 | 2013-02-06 | 7.105 | 393,850 | +12,892 | 0.01% | 2,798,381 |
| 2013-02-07 | 2013-02-05 | 7.059 | 380,958 | +25,784 | 0.01% | 2,689,051 |
| 2013-02-06 | 2013-02-04 | 7.183 | 355,174 | +6,446 | 0.01% | 2,551,131 |
| 2013-02-05 | 2013-02-01 | 7.245 | 348,728 | +6,446 | 0.01% | 2,526,471 |
| 2013-02-04 | 2013-01-31 | 7.152 | 342,282 | +1,289 | 0.01% | 2,447,910 |
| 2013-02-01 | 2013-01-30 | 7.214 | 340,993 | -61,881 | 0.01% | 2,459,852 |
| 2013-01-31 | 2013-01-29 | 7.121 | 402,874 | +1,289 | 0.01% | 2,868,748 |
| 2013-01-30 | 2013-01-28 | 6.950 | 401,585 | +4,512 | 0.01% | 2,791,040 |
| 2013-01-29 | 2013-01-25 | 6.950 | 397,073 | +13,537 | 0.01% | 2,759,681 |
| 2013-01-28 | 2013-01-24 | 7.152 | 383,536 | +3,223 | 0.01% | 2,742,948 |
| 2013-01-25 | 2013-01-23 | 7.167 | 380,313 | +23,205 | 0.01% | 2,725,798 |
| 2013-01-24 | 2013-01-22 | 7.245 | 357,108 | +5,802 | 0.01% | 2,587,182 |
| 2013-01-23 | 2013-01-21 | 7.276 | 351,306 | +6,446 | 0.01% | 2,556,048 |
| 2013-01-22 | 2013-01-18 | 7.276 | 344,860 | +6,446 | 0.01% | 2,509,148 |
| 2013-01-21 | 2013-01-17 | 7.260 | 338,414 | +32,230 | 0.01% | 2,456,998 |
| 2013-01-18 | 2013-01-16 | 7.353 | 306,184 | +32,230 | 0.01% | 2,251,497 |
| 2013-01-16 | 2013-01-14 | 7.384 | 273,954 | -58,014 | 0.00% | 2,022,997 |
| 2013-01-15 | 2013-01-11 | 7.214 | 331,968 | +45,122 | 0.01% | 2,394,747 |
| 2013-01-14 | 2013-01-10 | 7.384 | 286,846 | +38,031 | 0.01% | 2,118,197 |
| 2013-01-11 | 2013-01-09 | 7.167 | 248,815 | -58,014 | 0.00% | 1,783,319 |
| 2013-01-10 | 2013-01-08 | 6.671 | 306,829 | +16,115 | 0.01% | 2,046,800 |
| 2013-01-09 | 2013-01-07 | 6.578 | 290,714 | -16,115 | 0.01% | 1,912,240 |
| 2013-01-08 | 2013-01-04 | 6.345 | 306,829 | +54,791 | 0.01% | 1,946,840 |
| 2013-01-07 | 2013-01-03 | 6.376 | 252,038 | -45,767 | 0.00% | 1,607,009 |
| 2013-01-04 | 2013-01-02 | 6.283 | 297,805 | -25,139 | 0.01% | 1,871,102 |
| 2013-01-03 | 2012-12-31 | 6.066 | 322,944 | -16,760 | 0.01% | 1,958,910 |
| 2012-12-28 | 2012-12-24 | 5.957 | 339,704 | +51,568 | 0.01% | 2,023,683 |
| 2012-12-21 | 2012-12-19 | 6.004 | 288,136 | +10,959 | 0.01% | 1,729,892 |
| 2012-12-20 | 2012-12-18 | 6.019 | 277,177 | -80,575 | 0.01% | 1,668,397 |
| 2012-12-19 | 2012-12-17 | 6.035 | 357,752 | -1,290 | 0.01% | 2,158,948 |
| 2012-12-18 | 2012-12-14 | 5.988 | 359,042 | -56,724 | 0.01% | 2,150,023 |
| 2012-12-17 | 2012-12-13 | 5.787 | 415,766 | -149,547 | 0.01% | 2,405,849 |
| 2012-12-14 | 2012-12-12 | 5.740 | 565,313 | +228,832 | 0.01% | 3,244,899 |
| 2012-12-13 | 2012-12-11 | 5.724 | 336,481 | +4,513 | 0.01% | 1,926,183 |
| 2012-12-12 | 2012-12-10 | 5.818 | 331,968 | -79,931 | 0.01% | 1,931,248 |
| 2012-12-11 | 2012-12-07 | 5.771 | 411,899 | 0.01% | 2,377,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy