History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 164,000 +0 0.00% 1,131,600
2025-10-13 2025-10-09 6.930 164,000 +0 0.00% 1,136,520
2025-10-10 2025-10-08 6.700 164,000 +0 0.00% 1,098,800
2025-10-09 2025-10-06 6.670 164,000 +0 0.00% 1,093,880
2025-10-08 2025-10-03 6.610 164,000 +0 0.00% 1,084,040
2025-10-06 2025-10-02 6.700 164,000 +0 0.00% 1,098,800
2025-10-03 2025-09-30 6.810 164,000 +0 0.00% 1,116,840
2025-10-02 2025-09-29 6.650 164,000 +0 0.00% 1,090,600
2025-09-30 2025-09-26 6.420 164,000 +0 0.00% 1,052,880
2025-09-29 2025-09-25 6.330 164,000 +0 0.00% 1,038,120
2025-09-26 2025-09-24 6.360 164,000 +0 0.00% 1,043,040
2025-09-25 2025-09-23 6.340 164,000 +0 0.00% 1,039,760
2025-09-24 2025-09-22 6.400 164,000 +7,000 0.00% 1,049,600
2025-09-18 2025-09-16 6.780 157,000 +7,000 0.00% 1,064,460
2025-09-09 2025-09-05 6.670 150,000 -50,000 0.00% 1,000,500
2025-08-18 2025-08-14 6.490 200,000 -1,000 0.00% 1,298,000
2025-08-15 2025-08-13 6.350 201,000 -10,000 0.00% 1,276,350
2025-07-30 2025-07-28 6.220 211,000 -1,000 0.00% 1,312,420
2025-07-07 2025-07-03 6.061 212,000 +10,000 0.00% 1,284,926
2025-07-04 2025-07-02 6.133 202,000 +4,365 0.00% 1,238,769
2025-06-27 2025-06-25 6.316 197,635 -9,784 0.00% 1,248,361
2025-06-13 2025-06-11 5.611 207,419 -48,919 0.00% 1,163,881
2025-05-29 2025-05-27 5.499 256,338 -9,784 0.00% 1,409,558
2025-05-16 2025-05-14 5.407 266,122 -293,517 0.00% 1,438,879
2025-05-15 2025-05-13 5.100 559,639 -21,525 0.01% 2,854,278
2025-05-14 2025-05-12 5.090 581,164 -6,849 0.01% 2,958,120
2025-05-08 2025-05-06 4.824 588,013 -9,784 0.01% 2,836,721
2025-04-22 2025-04-16 4.283 597,797 -25,438 0.01% 2,560,091
2025-02-20 2025-02-18 4.129 623,235 -2,935 0.01% 2,573,481
2024-12-30 2024-12-24 3.874 626,170 -9,784 0.01% 2,425,600
2024-12-03 2024-11-29 3.792 635,954 +9,784 0.01% 2,411,500
2024-11-29 2024-11-27 3.956 626,170 +11,413 0.01% 2,477,151
2024-11-27 2024-11-25 3.904 614,757 +19,211 0.01% 2,400,001
2024-11-19 2024-11-15 4.008 595,546 +2,882 0.01% 2,387,001
2024-11-11 2024-11-07 4.445 592,664 -2,882 0.01% 2,634,590
2024-10-22 2024-10-18 4.206 595,546 -1,921 0.01% 2,504,801
2024-10-17 2024-10-15 3.904 597,467 +4,803 0.01% 2,332,501
2024-10-15 2024-10-10 4.195 592,664 -38,422 0.01% 2,486,510
2024-10-08 2024-10-04 4.518 631,086 -19,211 0.01% 2,851,379
2024-10-07 2024-10-03 4.143 650,297 +9,605 0.01% 2,694,458
2024-09-30 2024-09-26 3.644 640,692 -2,882 0.01% 2,334,501
2024-07-05 2024-07-03 3.065 643,574 +40,159 0.01% 1,972,269
2024-05-20 2024-05-16 3.164 603,415 -18,013 0.01% 1,909,499
2024-05-16 2024-05-13 3.142 621,428 +18,013 0.01% 1,952,701
2024-05-14 2024-05-10 3.087 603,415 -2,702 0.01% 1,862,599
2024-02-27 2024-02-23 2.976 606,117 -2,702 0.01% 1,803,640
2023-12-07 2023-12-05 2.731 608,819 +2,702 0.01% 1,662,960
2023-08-18 2023-08-16 2.965 606,117 -9,006 0.01% 1,796,910
2023-06-26 2023-06-21 3.548 615,123 +37,573 0.01% 2,182,298
2023-05-09 2023-05-05 3.784 577,550 -16,912 0.01% 2,185,599
2023-05-08 2023-05-04 3.784 594,462 +13,529 0.01% 2,249,598
2023-05-05 2023-05-03 3.631 580,933 -8,456 0.01% 2,109,091
2023-04-04 2023-03-31 3.098 589,389 -8,456 0.01% 1,826,141
2023-02-22 2023-02-20 3.087 597,845 -12,684 0.01% 1,845,270
2023-01-05 2023-01-03 3.098 610,529 +12,684 0.01% 1,891,640
2022-12-30 2022-12-28 3.098 597,845 -253,682 0.01% 1,852,340
2022-12-29 2022-12-23 3.039 851,527 -16,912 0.01% 2,587,989
2022-11-22 2022-11-18 2.838 868,439 -8,457 0.01% 2,464,799
2022-09-23 2022-09-21 2.755 876,896 -4,228 0.01% 2,416,211
2022-09-02 2022-08-31 2.874 881,124 -16,912 0.01% 2,532,061
2022-08-30 2022-08-26 2.767 898,036 -25,368 0.01% 2,485,081
2022-08-29 2022-08-25 2.767 923,404 +25,368 0.01% 2,555,280
2022-08-16 2022-08-12 2.755 898,036 +16,912 0.01% 2,474,461
2022-07-26 2022-07-22 2.779 881,124 -845 0.01% 2,448,701
2022-07-20 2022-07-18 2.779 881,969 -25,368 0.01% 2,451,049
2022-07-18 2022-07-14 2.779 907,337 -16,913 0.01% 2,521,549
2022-06-24 2022-06-22 3.233 924,250 +253,683 0.01% 2,988,252
2022-06-23 2022-06-21 3.284 670,567 +45,127 0.01% 2,202,062
2022-06-20 2022-06-16 3.271 625,440 +23,661 0.01% 2,045,940
2022-06-10 2022-06-08 3.195 601,779 -15,774 0.01% 1,922,760
2022-05-27 2022-05-25 3.081 617,553 +15,774 0.01% 1,902,690
2022-04-12 2022-04-08 3.335 601,779 -315,480 0.01% 2,006,690
2022-04-06 2022-04-01 3.297 917,259 -7,887 0.01% 3,023,799
2022-02-28 2022-02-24 3.195 925,146 -2,366 0.01% 2,955,959
2021-12-21 2021-12-17 2.967 927,512 -3,944 0.01% 2,751,839
2021-11-02 2021-10-29 3.107 931,456 +7,893 0.01% 2,894,356
2021-10-29 2021-10-27 3.197 923,563 +7,820 0.01% 2,952,500
2021-10-22 2021-10-20 3.197 915,743 -15,640 0.01% 2,927,501
2021-10-21 2021-10-19 3.197 931,383 -15,641 0.01% 2,977,499
2021-10-20 2021-10-18 3.158 947,024 +31,281 0.01% 2,991,171
2021-10-12 2021-10-08 3.158 915,743 -46,921 0.01% 2,892,371
2021-10-08 2021-10-06 3.095 962,664 +23,461 0.01% 2,979,020
2021-10-05 2021-09-30 3.095 939,203 -39,101 0.01% 2,906,419
2021-09-30 2021-09-28 3.018 978,304 +39,101 0.01% 2,952,359
2021-09-29 2021-09-27 3.005 939,203 -39,101 0.01% 2,822,349
2021-09-28 2021-09-24 3.031 978,304 +39,101 0.01% 2,964,869
2021-09-27 2021-09-23 3.043 939,203 -23,461 0.01% 2,858,379
2021-09-23 2021-09-20 2.967 962,664 +23,461 0.01% 2,855,920
2021-08-13 2021-08-11 3.120 939,203 +78,201 0.01% 2,930,439
2021-08-02 2021-07-29 3.082 861,002 -15,640 0.01% 2,653,411
2021-07-29 2021-07-27 3.043 876,642 +156,404 0.01% 2,667,980
2021-07-28 2021-07-26 3.146 720,238 +78,201 0.01% 2,265,659
2021-07-13 2021-07-09 3.248 642,037 -23,460 0.01% 2,085,341
2021-07-05 2021-06-30 3.312 665,497 +23,460 0.01% 2,204,090
2021-06-23 2021-06-21 3.737 642,037 +33,515 0.01% 2,399,421
2021-06-10 2021-06-08 3.953 608,522 -22,236 0.01% 2,405,529
2021-06-08 2021-06-04 3.886 630,758 -22,236 0.01% 2,450,879
2021-05-11 2021-05-07 3.683 652,994 +14,824 0.01% 2,405,130
2021-05-10 2021-05-06 3.683 638,170 +22,236 0.01% 2,350,529
2021-05-07 2021-05-05 3.724 615,934 -148,240 0.01% 2,293,559
2021-05-06 2021-05-04 3.616 764,174 +59,296 0.01% 2,763,082
2021-05-04 2021-04-30 3.589 704,878 +14,824 0.01% 2,529,661
2021-04-22 2021-04-20 3.481 690,054 +29,648 0.01% 2,401,980
2021-04-21 2021-04-19 3.467 660,406 -14,824 0.01% 2,289,870
2021-04-16 2021-04-14 3.400 675,230 +74,120 0.01% 2,295,720
2021-03-22 2021-03-18 3.400 601,110 -7,412 0.01% 2,043,719
2021-03-17 2021-03-15 3.373 608,522 -7,412 0.01% 2,052,499
2021-03-16 2021-03-12 3.346 615,934 -5,930 0.01% 2,060,879
2021-03-01 2021-02-25 3.332 621,864 -7,412 0.01% 2,072,331
2021-02-19 2021-02-17 3.386 629,276 -20,753 0.01% 2,130,991
2021-02-01 2021-01-28 3.251 650,029 +5,929 0.01% 2,113,569
2021-01-28 2021-01-26 3.319 644,100 +7,412 0.01% 2,137,741
2021-01-27 2021-01-25 3.359 636,688 +5,930 0.01% 2,138,911
2021-01-21 2021-01-19 3.575 630,758 -7,412 0.01% 2,255,149
2021-01-14 2021-01-12 3.319 638,170 -42,248 0.01% 2,118,060
2021-01-04 2020-12-29 3.251 680,418 -1,483 0.01% 2,212,379
2020-12-21 2020-12-17 3.305 681,901 +8,895 0.01% 2,254,001
2020-12-17 2020-12-15 3.278 673,006 +6,670 0.01% 2,206,439
2020-12-09 2020-12-07 3.332 666,336 +7,412 0.01% 2,220,531
2020-12-03 2020-12-01 3.440 658,924 -3,706 0.01% 2,266,951
2020-12-01 2020-11-27 3.413 662,630 -7,412 0.01% 2,261,821
2020-11-24 2020-11-20 3.238 670,042 +7,412 0.01% 2,169,601
2020-11-20 2020-11-18 3.319 662,630 -7,412 0.01% 2,199,241
2020-11-18 2020-11-16 3.278 670,042 +2,224 0.01% 2,196,721
2020-11-13 2020-11-11 3.319 667,818 -3,706 0.01% 2,216,460
2020-11-02 2020-10-29 3.215 671,524 +12,188 0.01% 2,159,231
2020-10-12 2020-10-08 3.147 659,336 -14,554 0.01% 2,074,741
2020-10-09 2020-10-07 3.174 673,890 -7,278 0.01% 2,139,058
2020-09-18 2020-09-16 3.339 681,168 -7,277 0.01% 2,274,480
2020-09-01 2020-08-28 3.559 688,445 +18,193 0.01% 2,450,139
2020-08-26 2020-08-24 3.614 670,252 +7,278 0.01% 2,422,231
2020-08-13 2020-08-11 3.531 662,974 +14,555 0.01% 2,341,269
2020-08-05 2020-08-03 3.504 648,419 -21,833 0.01% 2,272,048
2020-08-03 2020-07-30 3.463 670,252 +21,833 0.01% 2,320,921
2020-07-13 2020-07-09 4.150 648,419 -72,775 0.01% 2,690,818
2020-07-10 2020-07-08 4.150 721,194 +72,775 0.01% 2,992,821
2020-07-09 2020-07-07 4.067 648,419 -800,518 0.01% 2,637,358
2020-07-08 2020-07-06 4.067 1,448,937 +800,518 0.02% 5,893,359
2020-06-29 2020-06-24 3.609 648,419 +33,723 0.01% 2,340,305
2020-04-20 2020-04-16 3.580 614,696 -37,944 0.01% 2,200,770
2020-04-02 2020-03-31 3.711 652,640 -13,798 0.01% 2,421,759
2020-04-01 2020-03-30 3.479 666,438 +13,798 0.01% 2,318,400
2020-03-30 2020-03-26 3.406 652,640 -3,450 0.01% 2,223,099
2020-03-26 2020-03-24 3.232 656,090 +37,945 0.01% 2,120,731
2020-03-16 2020-03-12 3.783 618,145 -24,147 0.01% 2,338,558
2020-02-27 2020-02-25 4.073 642,292 +6,899 0.01% 2,616,111
2020-02-26 2020-02-24 4.117 635,393 -6,899 0.01% 2,615,641
2020-02-19 2020-02-17 4.262 642,292 -1,380 0.01% 2,737,141
2020-02-18 2020-02-14 4.218 643,672 +6,899 0.01% 2,715,032
2020-01-31 2020-01-29 4.276 636,773 +20,697 0.01% 2,722,852
2020-01-17 2020-01-15 4.740 616,076 +6,899 0.01% 2,920,111
2020-01-15 2020-01-13 4.769 609,177 -24,146 0.01% 2,905,071
2019-12-17 2019-12-13 4.754 633,323 -13,798 0.01% 3,011,039
2019-11-27 2019-11-25 4.595 647,121 +6,899 0.01% 2,973,460
2019-10-17 2019-10-15 4.725 640,222 -1,380 0.01% 3,025,280
2019-10-16 2019-10-14 4.667 641,602 -6,899 0.01% 2,994,601
2019-09-18 2019-09-16 4.812 648,501 +6,899 0.01% 3,120,801
2019-09-16 2019-09-12 4.798 641,602 -690 0.01% 3,078,301
2019-09-13 2019-09-11 4.754 642,292 -13,798 0.01% 3,053,681
2019-08-22 2019-08-20 4.392 656,090 +1,380 0.01% 2,881,532
2019-07-23 2019-07-19 4.870 654,710 -6,899 0.01% 3,188,641
2019-07-19 2019-07-17 4.667 661,609 +6,899 0.01% 3,087,981
2019-07-15 2019-07-11 4.609 654,710 -6,899 0.01% 3,017,821
2019-07-12 2019-07-10 4.537 661,609 +6,899 0.01% 3,001,671
2019-07-11 2019-07-09 4.450 654,710 -6,899 0.01% 2,913,431
2019-07-09 2019-07-05 4.493 661,609 +6,899 0.01% 2,972,901
2019-07-03 2019-06-28 4.421 654,710 -6,899 0.01% 2,894,451
2019-06-26 2019-06-24 4.556 661,609 +17,973 0.01% 3,014,297
2019-06-24 2019-06-20 4.571 643,636 -6,782 0.01% 2,941,902
2019-06-20 2019-06-18 4.394 650,418 -20,347 0.01% 2,857,821
2019-06-18 2019-06-14 4.423 670,765 +13,565 0.01% 2,967,002
2019-06-17 2019-06-13 4.438 657,200 -6,782 0.01% 2,916,690
2019-05-31 2019-05-29 4.438 663,982 -20,347 0.01% 2,946,789
2019-05-30 2019-05-28 4.335 684,329 +13,564 0.01% 2,966,460
2019-05-27 2019-05-23 4.261 670,765 -27,129 0.01% 2,858,212
2019-05-24 2019-05-22 4.305 697,894 -27,129 0.01% 3,004,682
2019-05-23 2019-05-21 4.320 725,023 -27,129 0.01% 3,132,172
2019-05-22 2019-05-20 4.276 752,152 +13,565 0.01% 3,216,102
2019-05-21 2019-05-17 4.320 738,587 +6,782 0.01% 3,190,770
2019-05-20 2019-05-16 4.364 731,805 +6,782 0.01% 3,193,841
2019-05-17 2019-05-15 4.379 725,023 +13,565 0.01% 3,174,932
2019-05-14 2019-05-09 4.423 711,458 -1,356 0.01% 3,147,000
2019-04-30 2019-04-26 4.762 712,814 -1,357 0.01% 3,394,728
2019-04-23 2019-04-17 4.998 714,171 +1,357 0.01% 3,569,670
2019-04-15 2019-04-11 4.821 712,814 +2,712 0.01% 3,436,768
2019-04-11 2019-04-09 5.057 710,102 -2,712 0.01% 3,591,212
2019-04-09 2019-04-04 5.013 712,814 +20,346 0.01% 3,573,398
2019-04-08 2019-04-03 5.043 692,468 +3,391 0.01% 3,491,821
2019-04-02 2019-03-29 4.954 689,077 +6,783 0.01% 3,413,762
2019-04-01 2019-03-28 4.880 682,294 -33,912 0.01% 3,329,858
2019-03-28 2019-03-26 4.910 716,206 +2,713 0.01% 3,516,482
2019-03-20 2019-03-18 5.205 713,493 +6,783 0.01% 3,713,562
2019-03-18 2019-03-14 5.131 706,710 +6,782 0.01% 3,626,158
2019-03-15 2019-03-13 5.175 699,928 -6,782 0.01% 3,622,319
2019-03-14 2019-03-12 5.249 706,710 +6,782 0.01% 3,709,518
2019-03-13 2019-03-11 5.190 699,928 +4,747 0.01% 3,632,639
2019-03-12 2019-03-08 5.102 695,181 +2,713 0.01% 3,546,502
2019-03-11 2019-03-07 5.382 692,468 +4,070 0.01% 3,726,652
2019-03-08 2019-03-06 5.588 688,398 +33,911 0.01% 3,846,848
2019-03-07 2019-03-05 5.514 654,487 -33,911 0.01% 3,609,099
2019-03-06 2019-03-04 5.529 688,398 -27,129 0.01% 3,806,248
2019-03-05 2019-03-01 5.411 715,527 +81,387 0.01% 3,871,848
2019-02-28 2019-02-26 5.308 634,140 +6,782 0.01% 3,365,998
2019-02-25 2019-02-21 5.043 627,358 -23,738 0.01% 3,163,499
2019-02-21 2019-02-19 4.939 651,096 +23,738 0.01% 3,216,000
2019-02-08 2019-01-31 4.777 627,358 -6,782 0.01% 2,996,999
2019-01-28 2019-01-24 4.615 634,140 -13,565 0.01% 2,926,548
2019-01-21 2019-01-17 4.630 647,705 +13,565 0.01% 2,998,701
2019-01-14 2019-01-10 4.527 634,140 +6,782 0.01% 2,870,448
2018-12-13 2018-12-11 4.659 627,358 +6,782 0.01% 2,923,000
2018-11-14 2018-11-12 5.013 620,576 +6,782 0.01% 3,111,001
2018-10-22 2018-10-18 5.544 613,794 -10,173 0.01% 3,402,802
2018-10-09 2018-10-05 5.264 623,967 -27,129 0.01% 3,284,400
2018-09-21 2018-09-19 4.866 651,096 -6,782 0.01% 3,168,000
2018-09-14 2018-09-12 4.689 657,878 +6,782 0.01% 3,084,599
2018-09-12 2018-09-10 4.733 651,096 -4,069 0.01% 3,081,600
2018-08-27 2018-08-23 5.028 655,165 -13,565 0.01% 3,294,058
2018-08-08 2018-08-06 5.043 668,730 -13,564 0.01% 3,372,121
2018-08-07 2018-08-03 4.984 682,294 +13,564 0.01% 3,400,278
2018-07-20 2018-07-18 5.028 668,730 -13,564 0.01% 3,362,261
2018-07-12 2018-07-10 5.116 682,294 +10,173 0.01% 3,490,818
2018-07-11 2018-07-09 5.161 672,121 +6,782 0.01% 3,468,500
2018-07-09 2018-07-05 5.116 665,339 -33,911 0.01% 3,404,072
2018-07-06 2018-07-04 5.116 699,250 +33,911 0.01% 3,577,570
2018-06-28 2018-06-26 5.426 665,339 +2,035 0.01% 3,610,082
2018-06-22 2018-06-20 5.603 663,304 -67,823 0.01% 3,716,400
2018-06-11 2018-06-07 6.030 731,127 -725,700 0.01% 4,409,023
2018-06-08 2018-06-06 5.957 1,456,827 +1,356 0.02% 8,677,918
2018-06-07 2018-06-05 6.016 1,455,471 +685,007 0.02% 8,755,681
2018-06-06 2018-06-04 5.957 770,464 -15,599 0.01% 4,589,443
2018-05-25 2018-05-23 5.411 786,063 +6,782 0.01% 4,253,531
2018-05-10 2018-05-08 5.455 779,281 -61,040 0.01% 4,251,303
2018-05-08 2018-05-04 5.249 840,321 +61,040 0.01% 4,410,841
2018-05-02 2018-04-27 5.337 779,281 -6,782 0.01% 4,159,383
2018-04-30 2018-04-26 5.161 786,063 +6,782 0.01% 4,056,501
2018-04-26 2018-04-24 5.337 779,281 -6,782 0.01% 4,159,383
2018-04-24 2018-04-20 5.426 786,063 +10,629 0.01% 4,264,837
2018-04-19 2018-04-17 5.470 775,434 +2,007 0.01% 4,241,939
2018-04-16 2018-04-12 5.695 773,427 +6,690 0.01% 4,404,359
2018-04-13 2018-04-11 5.769 766,737 +66,906 0.01% 4,423,563
2018-04-12 2018-04-10 5.769 699,831 -2,676 0.01% 4,037,559
2018-04-10 2018-04-06 5.411 702,507 +6,690 0.01% 3,800,998
2018-04-06 2018-04-03 5.455 695,817 +2,007 0.01% 3,796,001
2018-03-28 2018-03-26 5.949 693,810 +33,453 0.01% 4,127,262
2018-03-21 2018-03-19 6.337 660,357 -3,345 0.01% 4,184,881
2018-03-20 2018-03-16 6.442 663,702 -10,036 0.01% 4,275,519
2018-03-19 2018-03-15 6.487 673,738 +4,014 0.01% 4,370,380
2018-03-14 2018-03-12 6.576 669,724 +3,346 0.01% 4,404,402
2018-03-13 2018-03-09 6.457 666,378 -33,453 0.01% 4,302,718
2018-03-06 2018-03-02 6.278 699,831 +3,345 0.01% 4,393,199
2018-03-01 2018-02-27 6.442 696,486 +6,691 0.01% 4,486,711
2018-02-28 2018-02-26 6.502 689,795 +13,381 0.01% 4,484,848
2018-02-20 2018-02-13 6.038 676,414 +4,014 0.01% 4,084,439
2018-02-13 2018-02-09 6.023 672,400 -334,527 0.01% 4,050,151
2018-02-12 2018-02-08 6.367 1,006,927 -6,691 0.02% 6,411,299
2018-02-09 2018-02-07 6.367 1,013,618 +6,691 0.02% 6,453,902
2018-02-08 2018-02-06 6.487 1,006,927 -33,453 0.02% 6,531,699
2018-02-07 2018-02-05 6.965 1,040,380 -347,908 0.02% 7,246,301
2018-02-06 2018-02-02 7.055 1,388,288 -22,079 0.02% 9,793,998
2018-02-02 2018-01-31 6.681 1,410,367 +1,338 0.02% 9,422,759
2018-01-31 2018-01-29 6.741 1,409,029 +6,691 0.02% 9,498,060
2018-01-29 2018-01-25 6.831 1,402,338 -20,072 0.02% 9,578,717
2018-01-26 2018-01-24 6.965 1,422,410 -6,022 0.02% 9,907,160
2018-01-25 2018-01-23 6.890 1,428,432 -46,833 0.02% 9,842,353
2018-01-24 2018-01-22 6.890 1,475,265 +13,381 0.03% 10,165,047
2018-01-23 2018-01-19 6.532 1,461,884 -5,353 0.03% 9,548,448
2018-01-22 2018-01-18 6.352 1,467,237 +6,691 0.03% 9,320,252
2018-01-18 2018-01-16 6.278 1,460,546 +13,381 0.03% 9,168,599
2018-01-17 2018-01-15 6.143 1,447,165 +6,690 0.02% 8,889,929
2018-01-12 2018-01-10 6.008 1,440,475 +6,691 0.02% 8,655,063
2018-01-08 2018-01-04 6.158 1,433,784 -20,072 0.02% 8,829,160
2018-01-05 2018-01-03 6.038 1,453,856 +107,049 0.02% 8,778,922
2017-12-19 2017-12-15 5.710 1,346,807 +14,050 0.02% 7,689,661
2017-12-18 2017-12-14 5.859 1,332,757 -6,690 0.02% 7,808,641
2017-11-24 2017-11-22 6.143 1,339,447 +6,690 0.02% 8,228,218
2017-11-14 2017-11-10 6.263 1,332,757 -3,345 0.02% 8,346,482
2017-11-13 2017-11-09 6.337 1,336,102 -35,460 0.02% 8,467,280
2017-11-09 2017-11-07 6.158 1,371,562 +50,179 0.02% 8,446,001
2017-11-07 2017-11-03 6.023 1,321,383 -66,905 0.02% 7,959,251
2017-11-06 2017-11-02 5.979 1,388,288 -6,691 0.02% 8,299,998
2017-11-03 2017-11-01 6.008 1,394,979 +40,143 0.02% 8,381,701
2017-11-02 2017-10-31 5.545 1,354,836 +13,382 0.02% 7,512,753
2017-10-25 2017-10-23 5.575 1,341,454 -6,691 0.02% 7,478,647
2017-10-24 2017-10-20 5.560 1,348,145 -13,381 0.02% 7,495,800
2017-10-23 2017-10-19 5.515 1,361,526 -66,906 0.02% 7,509,149
2017-10-20 2017-10-18 5.575 1,428,432 +66,906 0.02% 7,963,552
2017-10-17 2017-10-13 5.441 1,361,526 -66,906 0.02% 7,407,399
2017-10-16 2017-10-12 5.470 1,428,432 +66,906 0.02% 7,814,102
2017-09-26 2017-09-22 5.216 1,361,526 -13,381 0.02% 7,102,150
2017-08-17 2017-08-15 5.455 1,374,907 -6,691 0.02% 7,500,749
2017-08-16 2017-08-14 5.396 1,381,598 -6,690 0.02% 7,454,651
2017-08-15 2017-08-11 5.321 1,388,288 -13,381 0.02% 7,386,999
2017-08-07 2017-08-03 5.575 1,401,669 -6,691 0.02% 7,814,348
2017-08-04 2017-08-02 5.590 1,408,360 +6,691 0.02% 7,872,700
2017-08-01 2017-07-28 5.396 1,401,669 +6,690 0.02% 7,562,948
2017-07-20 2017-07-18 5.441 1,394,979 -6,690 0.02% 7,589,401
2017-07-19 2017-07-17 5.500 1,401,669 -669 0.02% 7,709,598
2017-07-13 2017-07-11 5.470 1,402,338 -60,215 0.02% 7,671,358
2017-07-12 2017-07-10 5.142 1,462,553 +13,381 0.03% 7,519,838
2017-07-11 2017-07-07 5.186 1,449,172 +6,690 0.02% 7,516,019
2017-07-07 2017-07-05 4.962 1,442,482 -6,690 0.02% 7,157,921
2017-06-28 2017-06-26 4.991 1,449,172 +16,946 0.02% 7,232,373
2017-06-20 2017-06-16 4.945 1,432,226 -6,612 0.02% 7,082,820
2017-06-05 2017-06-01 5.021 1,438,838 +6,612 0.02% 7,224,319
2017-05-25 2017-05-23 5.036 1,432,226 -13,225 0.02% 7,212,780
2017-05-19 2017-05-17 4.991 1,445,451 -6,612 0.03% 7,213,802
2017-03-29 2017-03-27 4.915 1,452,063 -6,612 0.03% 7,137,001
2017-03-24 2017-03-22 4.976 1,458,675 -19,837 0.03% 7,257,739
2017-03-21 2017-03-17 5.051 1,478,512 -19,837 0.03% 7,468,240
2017-03-06 2017-03-02 4.809 1,498,349 -661 0.03% 7,205,880
2017-02-13 2017-02-09 4.839 1,499,010 +13,224 0.03% 7,254,399
2016-12-15 2016-12-13 4.885 1,485,786 -6,612 0.03% 7,257,812
2016-12-12 2016-12-08 4.930 1,492,398 -19,837 0.03% 7,357,820
2016-12-05 2016-12-01 4.930 1,512,235 -6,612 0.03% 7,455,621
2016-12-02 2016-11-30 4.945 1,518,847 -19,837 0.03% 7,511,189
2016-12-01 2016-11-29 4.870 1,538,684 +33,061 0.03% 7,492,940
2016-11-30 2016-11-28 4.915 1,505,623 -661 0.03% 7,400,252
2016-11-29 2016-11-25 4.915 1,506,284 +26,449 0.03% 7,403,501
2016-11-08 2016-11-04 4.597 1,479,835 +66,124 0.03% 6,803,522
2016-10-27 2016-10-25 4.779 1,413,711 -6,613 0.02% 6,756,078
2016-10-24 2016-10-19 4.703 1,420,324 +13,225 0.02% 6,680,281
2016-10-14 2016-10-12 4.734 1,407,099 +19,837 0.02% 6,660,639
2016-10-13 2016-10-11 4.809 1,387,262 +13,224 0.02% 6,671,639
2016-10-12 2016-10-07 4.824 1,374,038 +26,450 0.02% 6,628,822
2016-09-27 2016-09-23 4.991 1,347,588 +13,224 0.02% 6,725,398
2016-09-22 2016-09-20 4.930 1,334,364 -6,612 0.02% 6,578,681
2016-09-21 2016-09-19 4.991 1,340,976 +661 0.02% 6,692,400
2016-09-14 2016-09-12 4.930 1,340,315 +6,612 0.02% 6,608,021
2016-09-13 2016-09-09 5.142 1,333,703 -3,306 0.02% 6,857,802
2016-09-07 2016-09-05 4.960 1,337,009 -1,983 0.02% 6,632,162
2016-08-30 2016-08-26 4.855 1,338,992 +6,612 0.02% 6,500,248
2016-08-29 2016-08-25 4.855 1,332,380 +5,951 0.02% 6,468,150
2016-08-24 2016-08-22 4.794 1,326,429 +6,612 0.02% 6,359,020
2016-08-17 2016-08-15 4.991 1,319,817 +6,613 0.02% 6,586,802
2016-08-16 2016-08-12 4.870 1,313,204 -3,968 0.02% 6,394,918
2016-08-15 2016-08-11 4.718 1,317,172 -13,224 0.02% 6,215,041
2016-08-10 2016-08-08 4.688 1,330,396 -6,613 0.02% 6,237,198
2016-07-15 2016-07-13 4.552 1,337,009 -9,918 0.02% 6,086,221
2016-07-13 2016-07-11 4.386 1,346,927 +9,918 0.02% 5,907,299
2016-07-08 2016-07-06 4.356 1,337,009 -13,224 0.02% 5,823,361
2016-07-04 2016-06-29 4.416 1,350,233 +13,224 0.02% 5,962,639
2016-06-29 2016-06-27 4.605 1,337,009 +24,103 0.02% 6,156,771
2016-06-28 2016-06-24 4.605 1,312,906 +6,493 0.02% 6,045,779
2016-06-24 2016-06-22 4.790 1,306,413 -6,493 0.02% 6,257,320
2016-06-17 2016-06-15 4.636 1,312,906 +6,493 0.02% 6,086,219
2016-06-02 2016-05-31 4.790 1,306,413 -6,493 0.02% 6,257,320
2016-05-31 2016-05-27 4.697 1,312,906 -19,480 0.02% 6,167,099
2016-05-17 2016-05-13 4.497 1,332,386 -6,493 0.02% 5,991,842
2016-05-05 2016-05-03 4.605 1,338,879 +6,493 0.02% 6,165,382
2016-04-05 2016-03-31 5.052 1,332,386 -6,493 0.02% 6,730,562
2016-03-21 2016-03-17 4.882 1,338,879 -6,493 0.02% 6,536,542
2016-03-09 2016-03-07 4.790 1,345,372 -6,493 0.02% 6,443,921
2016-03-07 2016-03-03 4.620 1,351,865 +6,493 0.02% 6,246,001
2016-03-04 2016-03-02 4.620 1,345,372 -9,739 0.02% 6,216,001
2016-03-02 2016-02-29 4.328 1,355,111 +3,246 0.02% 5,864,468
2016-03-01 2016-02-26 4.420 1,351,865 +6,493 0.02% 5,975,341
2016-02-29 2016-02-25 4.328 1,345,372 +3,247 0.02% 5,822,321
2016-02-26 2016-02-24 4.420 1,342,125 +6,493 0.02% 5,932,289
2016-02-25 2016-02-23 4.466 1,335,632 +6,493 0.02% 5,965,300
2016-02-22 2016-02-18 4.466 1,329,139 +129,862 0.02% 5,936,300
2016-01-11 2016-01-07 5.375 1,199,277 +6,493 0.02% 6,446,031
2016-01-05 2015-12-31 5.852 1,192,784 +9,740 0.02% 6,980,602
2015-12-16 2015-12-14 5.822 1,183,044 -2,597 0.02% 6,887,160
2015-12-15 2015-12-11 5.775 1,185,641 -25,973 0.02% 6,847,498
2015-12-11 2015-12-09 5.929 1,211,614 +3,247 0.02% 7,184,102
2015-12-10 2015-12-08 6.037 1,208,367 +6,493 0.02% 7,295,119
2015-11-30 2015-11-26 6.330 1,201,874 +194,793 0.02% 7,607,610
2015-11-09 2015-11-05 6.499 1,007,081 +38,959 0.02% 6,545,221
2015-11-02 2015-10-29 6.376 968,122 +2,597 0.02% 6,172,739
2015-10-28 2015-10-26 6.453 965,525 -6,493 0.02% 6,230,530
2015-10-26 2015-10-22 6.361 972,018 +6,493 0.02% 6,182,609
2015-10-15 2015-10-13 6.222 965,525 -12,986 0.02% 6,007,480
2015-10-14 2015-10-12 6.361 978,511 -6,493 0.02% 6,223,909
2015-10-12 2015-10-08 6.176 985,004 +6,493 0.02% 6,083,168
2015-10-08 2015-10-06 6.114 978,511 +12,986 0.02% 5,982,789
2015-10-07 2015-10-05 6.145 965,525 -3,247 0.02% 5,933,130
2015-09-25 2015-09-23 5.775 968,772 +3,247 0.02% 5,595,003
2015-09-21 2015-09-17 5.976 965,525 -6,493 0.02% 5,769,560
2015-09-14 2015-09-10 5.852 972,018 -6,493 0.02% 5,688,600
2015-09-08 2015-09-04 5.375 978,511 -6,493 0.02% 5,259,429
2015-09-07 2015-09-02 5.344 985,004 -32,466 0.02% 5,263,988
2015-09-04 2015-09-01 5.298 1,017,470 +32,466 0.02% 5,390,481
2015-08-31 2015-08-27 5.698 985,004 -38,959 0.02% 5,612,898
2015-08-28 2015-08-26 5.360 1,023,963 -6,493 0.02% 5,487,960
2015-08-27 2015-08-25 5.375 1,030,456 +32,465 0.02% 5,538,630
2015-08-26 2015-08-24 5.406 997,991 +6,494 0.02% 5,394,873
2015-08-24 2015-08-20 5.991 991,497 -6,494 0.02% 5,940,028
2015-08-21 2015-08-19 6.114 997,991 -38,958 0.02% 6,101,893
2015-08-20 2015-08-18 6.068 1,036,949 -32,466 0.02% 6,292,179
2015-08-19 2015-08-17 6.237 1,069,415 -23,375 0.02% 6,670,352
2015-08-13 2015-08-11 6.407 1,092,790 +19,479 0.02% 7,001,281
2015-08-12 2015-08-10 6.438 1,073,311 +12,987 0.02% 6,909,543
2015-07-30 2015-07-28 6.145 1,060,324 +6,493 0.02% 6,515,668
2015-07-29 2015-07-27 6.130 1,053,831 -4,545 0.02% 6,459,539
2015-07-28 2015-07-24 6.484 1,058,376 +12,986 0.02% 6,862,297
2015-07-27 2015-07-23 6.576 1,045,390 +6,493 0.02% 6,874,699
2015-07-24 2015-07-22 6.453 1,038,897 +6,493 0.02% 6,703,999
2015-07-23 2015-07-21 6.699 1,032,404 -5,194 0.02% 6,916,500
2015-07-22 2015-07-20 6.561 1,037,598 +22,725 0.02% 6,807,477
2015-07-16 2015-07-14 6.669 1,014,873 -6,493 0.02% 6,767,793
2015-07-13 2015-07-09 6.361 1,021,366 -6,493 0.02% 6,496,492
2015-07-10 2015-07-08 5.791 1,027,859 +149,991 0.02% 5,952,081
2015-07-09 2015-07-07 6.468 877,868 +1,948 0.02% 5,678,400
2015-07-08 2015-07-06 6.884 875,920 +32,465 0.02% 6,030,029
2015-07-07 2015-07-03 7.208 843,455 +16,233 0.01% 6,079,323
2015-07-03 2015-06-30 7.657 827,222 -175,314 0.01% 6,334,375
2015-07-02 2015-06-29 7.302 1,002,536 +31,575 0.02% 7,320,843
2015-06-30 2015-06-26 7.518 970,961 +42,103 0.02% 7,300,133
2015-06-29 2015-06-25 7.750 928,858 -3,238 0.02% 7,198,683
2015-06-26 2015-06-24 7.781 932,096 +3,238 0.02% 7,252,557
2015-06-25 2015-06-23 7.735 928,858 +123,071 0.02% 7,184,343
2015-06-22 2015-06-18 7.256 805,787 -32,387 0.01% 5,846,798
2015-06-19 2015-06-17 7.318 838,174 +35,625 0.01% 6,133,559
2015-06-18 2015-06-16 7.102 802,549 +19,433 0.01% 5,699,403
2015-06-17 2015-06-15 7.642 783,116 +6,477 0.01% 5,984,547
2015-06-16 2015-06-12 7.843 776,639 +9,716 0.01% 6,090,920
2015-06-15 2015-06-11 7.765 766,923 +12,955 0.01% 5,955,521
2015-06-11 2015-06-09 7.904 753,968 +8,420 0.01% 5,959,679
2015-06-10 2015-06-08 8.198 745,548 -6,477 0.01% 6,111,814
2015-06-09 2015-06-05 8.121 752,025 +5,182 0.01% 6,106,861
2015-06-08 2015-06-04 8.290 746,843 +25,910 0.01% 6,191,610
2015-06-04 2015-06-02 8.445 720,933 -6,478 0.01% 6,088,106
2015-06-03 2015-06-01 8.615 727,411 -51,819 0.01% 6,266,342
2015-06-02 2015-05-29 8.491 779,230 -19,432 0.01% 6,616,501
2015-06-01 2015-05-28 8.522 798,662 +9,068 0.01% 6,806,159
2015-05-28 2015-05-26 8.862 789,594 +3,239 0.01% 6,997,062
2015-05-27 2015-05-22 8.661 786,355 -7,125 0.01% 6,810,539
2015-05-22 2015-05-20 8.599 793,480 +648 0.01% 6,823,248
2015-05-21 2015-05-19 8.661 792,832 +6,477 0.01% 6,866,636
2015-05-20 2015-05-18 8.429 786,355 +6,477 0.01% 6,628,439
2015-05-19 2015-05-15 8.491 779,878 +7,773 0.01% 6,622,003
2015-05-15 2015-05-13 8.476 772,105 +7,773 0.01% 6,544,082
2015-05-14 2015-05-12 8.599 764,332 -18,137 0.01% 6,572,601
2015-05-13 2015-05-11 8.800 782,469 -155,457 0.01% 6,885,603
2015-05-12 2015-05-08 8.723 937,926 +114,002 0.02% 8,181,200
2015-05-11 2015-05-07 8.584 823,924 -38,864 0.01% 7,072,321
2015-05-07 2015-05-05 8.398 862,788 +19,432 0.02% 7,246,078
2015-05-06 2015-05-04 8.460 843,356 -6,477 0.01% 7,134,959
2015-05-05 2015-04-30 8.321 849,833 -6,478 0.02% 7,071,676
2015-05-04 2015-04-29 8.213 856,311 -25,909 0.02% 7,033,041
2015-04-30 2015-04-28 8.290 882,220 -6,478 0.02% 7,313,936
2015-04-29 2015-04-27 8.337 888,698 -12,955 0.02% 7,408,802
2015-04-28 2015-04-24 8.059 901,653 -16,193 0.02% 7,266,243
2015-04-27 2015-04-23 7.843 917,846 -16,841 0.02% 7,198,359
2015-04-24 2015-04-22 8.090 934,687 -7,125 0.02% 7,561,318
2015-04-23 2015-04-21 8.105 941,812 +20,079 0.02% 7,633,497
2015-04-22 2015-04-20 7.874 921,733 -180,719 0.02% 7,257,304
2015-04-21 2015-04-17 8.306 1,102,452 -73,194 0.02% 9,156,763
2015-04-20 2015-04-16 8.244 1,175,646 -6,478 0.02% 9,692,099
2015-04-17 2015-04-15 7.874 1,182,124 -152,218 0.02% 9,307,504
2015-04-16 2015-04-14 7.982 1,334,342 -61,535 0.02% 10,650,198
2015-04-15 2015-04-13 7.781 1,395,877 -197,561 0.02% 10,861,197
2015-04-14 2015-04-10 7.148 1,593,438 -34,978 0.03% 11,389,802
2015-04-13 2015-04-09 6.916 1,628,416 +257,153 0.03% 11,262,722
2015-04-10 2015-04-08 6.669 1,371,263 -67,365 0.02% 9,145,438
2015-04-09 2015-04-02 6.160 1,438,628 -12,955 0.03% 8,861,789
2015-04-08 2015-04-01 6.144 1,451,583 -38,864 0.03% 8,919,180
2015-04-02 2015-03-31 6.083 1,490,447 +2,591 0.03% 9,065,938
2015-04-01 2015-03-30 6.160 1,487,856 +647 0.03% 9,165,028
2015-03-31 2015-03-27 6.052 1,487,209 -330,346 0.03% 9,000,322
2015-03-27 2015-03-25 6.144 1,817,555 -1,944 0.03% 11,167,877
2015-03-24 2015-03-20 6.114 1,819,499 -3,238 0.03% 11,123,642
2015-03-23 2015-03-19 6.114 1,822,737 -17,489 0.03% 11,143,438
2015-03-20 2015-03-18 6.098 1,840,226 -19,432 0.03% 11,221,948
2015-03-18 2015-03-16 6.021 1,859,658 -19,433 0.03% 11,196,897
2015-03-17 2015-03-13 5.975 1,879,091 -6,477 0.03% 11,226,872
2015-03-13 2015-03-11 5.774 1,885,568 +25,910 0.03% 10,887,140
2015-03-11 2015-03-09 5.913 1,859,658 -6,478 0.03% 10,995,927
2015-03-10 2015-03-06 5.882 1,866,136 +11,012 0.03% 10,976,611
2015-03-06 2015-03-04 5.959 1,855,124 -8,421 0.03% 11,055,038
2015-03-05 2015-03-03 5.975 1,863,545 -6,477 0.03% 11,133,991
2015-03-04 2015-03-02 6.144 1,870,022 +18,136 0.03% 11,490,258
2015-03-03 2015-02-27 6.191 1,851,886 -5,829 0.03% 11,464,592
2015-03-02 2015-02-26 6.237 1,857,715 -85,502 0.03% 11,586,718
2015-02-27 2015-02-25 6.036 1,943,217 -6,477 0.03% 11,730,001
2015-02-26 2015-02-24 5.975 1,949,694 -6,478 0.03% 11,648,699
2015-02-03 2015-01-30 5.851 1,956,172 -11,659 0.03% 11,445,802
2015-02-02 2015-01-29 5.867 1,967,831 +6,478 0.03% 11,544,401
2015-01-30 2015-01-28 5.897 1,961,353 -12,955 0.03% 11,566,957
2015-01-27 2015-01-23 6.021 1,974,308 -402,894 0.03% 11,887,198
2015-01-26 2015-01-22 5.975 2,377,202 +31,739 0.04% 14,202,901
2015-01-23 2015-01-21 5.836 2,345,463 +19,432 0.04% 13,687,382
2015-01-22 2015-01-20 5.620 2,326,031 +7,126 0.04% 13,071,243
2015-01-21 2015-01-19 5.481 2,318,905 +32,387 0.04% 12,708,998
2015-01-19 2015-01-15 5.959 2,286,518 -3,239 0.04% 13,625,797
2015-01-14 2015-01-12 5.882 2,289,757 +32,387 0.04% 13,468,349
2015-01-13 2015-01-09 5.897 2,257,370 +40,807 0.04% 13,312,699
2015-01-12 2015-01-08 5.882 2,216,563 +97,161 0.04% 13,037,822
2015-01-09 2015-01-07 5.851 2,119,402 +376,337 0.04% 12,400,881
2015-01-08 2015-01-06 5.820 1,743,065 +6,477 0.03% 10,145,067
2015-01-07 2015-01-05 5.928 1,736,588 +635,432 0.03% 10,295,040
2015-01-06 2015-01-02 5.975 1,101,156 -79,024 0.02% 6,578,999
2015-01-05 2014-12-31 5.604 1,180,180 +19,432 0.02% 6,613,858
2015-01-02 2014-12-29 5.728 1,160,748 +64,774 0.02% 6,648,319
2014-12-29 2014-12-22 5.697 1,095,974 -44,694 0.02% 6,243,478
2014-12-22 2014-12-18 5.511 1,140,668 +5,182 0.02% 6,286,769
2014-12-19 2014-12-17 5.434 1,135,486 +6,477 0.02% 6,170,558
2014-12-18 2014-12-16 5.481 1,129,009 +42,751 0.02% 6,187,650
2014-12-17 2014-12-15 5.434 1,086,258 -3,239 0.02% 5,903,039
2014-12-16 2014-12-12 5.511 1,089,497 +6,478 0.02% 6,004,741
2014-12-15 2014-12-11 5.481 1,083,019 -8,421 0.02% 5,935,597
2014-12-11 2014-12-09 5.558 1,091,440 -6,477 0.02% 6,065,999
2014-12-10 2014-12-08 5.944 1,097,917 -4,535 0.02% 6,525,747
2014-12-09 2014-12-05 5.851 1,102,452 -14,898 0.02% 6,450,582
2014-12-05 2014-12-03 5.758 1,117,350 -45,341 0.02% 6,434,252
2014-12-01 2014-11-27 5.836 1,162,691 -89,388 0.02% 6,785,098
2014-11-28 2014-11-26 5.789 1,252,079 +66,717 0.02% 7,248,748
2014-11-27 2014-11-25 5.357 1,185,362 +6,477 0.02% 6,350,099
2014-11-26 2014-11-24 5.434 1,178,885 +6,478 0.02% 6,406,401
2014-11-18 2014-11-14 5.465 1,172,407 -19,433 0.02% 6,407,397
2014-11-13 2014-11-11 5.295 1,191,840 +19,433 0.02% 6,311,202
2014-11-12 2014-11-10 5.295 1,172,407 -12,955 0.02% 6,208,298
2014-11-11 2014-11-07 5.234 1,185,362 -14,898 0.02% 6,203,699
2014-11-07 2014-11-05 5.156 1,200,260 -6,478 0.02% 6,189,019
2014-11-06 2014-11-04 5.249 1,206,738 -6,477 0.02% 6,334,202
2014-11-05 2014-11-03 5.110 1,213,215 +6,477 0.02% 6,199,630
2014-11-04 2014-10-31 5.172 1,206,738 -6,477 0.02% 6,241,052
2014-11-03 2014-10-30 5.064 1,213,215 -12,955 0.02% 6,143,440
2014-10-31 2014-10-29 5.079 1,226,170 -5,182 0.02% 6,227,971
2014-10-30 2014-10-28 5.017 1,231,352 -6,477 0.02% 6,178,251
2014-10-22 2014-10-20 4.925 1,237,829 -12,955 0.02% 6,096,090
2014-10-16 2014-10-14 4.894 1,250,784 -6,477 0.02% 6,121,271
2014-10-14 2014-10-10 4.971 1,257,261 -6,478 0.02% 6,250,019
2014-10-07 2014-10-03 4.956 1,263,739 +3,239 0.02% 6,262,712
2014-10-03 2014-09-29 4.971 1,260,500 +12,955 0.02% 6,266,120
2014-09-26 2014-09-24 5.126 1,247,545 +6,477 0.02% 6,394,319
2014-09-25 2014-09-23 5.095 1,241,068 -18,136 0.02% 6,322,801
2014-09-24 2014-09-22 5.048 1,259,204 +26,557 0.02% 6,356,878
2014-09-19 2014-09-17 5.172 1,232,647 +6,477 0.02% 6,375,049
2014-09-15 2014-09-11 5.357 1,226,170 +23,967 0.02% 6,568,711
2014-09-12 2014-09-10 5.342 1,202,203 -40,160 0.02% 6,421,758
2014-09-11 2014-09-08 5.527 1,242,363 -16,841 0.02% 6,866,438
2014-09-10 2014-09-05 5.357 1,259,204 -80,320 0.02% 6,745,677
2014-09-08 2014-09-04 5.326 1,339,524 +45,342 0.02% 7,134,599
2014-09-05 2014-09-03 5.156 1,294,182 +1,295 0.02% 6,673,318
2014-09-04 2014-09-02 4.987 1,292,887 +6,477 0.02% 6,447,080
2014-09-01 2014-08-28 5.017 1,286,410 -19,432 0.02% 6,454,502
2014-08-27 2014-08-25 5.079 1,305,842 +19,432 0.02% 6,632,642
2014-08-21 2014-08-19 5.141 1,286,410 +12,955 0.02% 6,613,382
2014-08-18 2014-08-14 5.172 1,273,455 -2,591 0.02% 6,586,101
2014-08-15 2014-08-13 5.203 1,276,046 -19,432 0.02% 6,638,902
2014-08-14 2014-08-12 5.141 1,295,478 -6,477 0.02% 6,660,001
2014-08-13 2014-08-11 5.141 1,301,955 +19,432 0.02% 6,693,299
2014-08-11 2014-08-07 5.048 1,282,523 +19,432 0.02% 6,474,600
2014-08-08 2014-08-06 5.156 1,263,091 +9,068 0.02% 6,513,000
2014-08-07 2014-08-05 5.203 1,254,023 +1,296 0.02% 6,524,322
2014-08-06 2014-08-04 5.234 1,252,727 -13,603 0.02% 6,556,259
2014-08-04 2014-07-31 5.311 1,266,330 -45,341 0.02% 6,725,202
2014-08-01 2014-07-30 5.203 1,311,671 -6,478 0.02% 6,824,248
2014-07-30 2014-07-28 5.295 1,318,149 +648 0.02% 6,980,051
2014-07-29 2014-07-25 5.357 1,317,501 -6,477 0.02% 7,057,980
2014-07-28 2014-07-24 5.203 1,323,978 -16,194 0.02% 6,888,278
2014-07-23 2014-07-21 4.801 1,340,172 -28,500 0.02% 6,434,591
2014-07-22 2014-07-18 4.801 1,368,672 -6,478 0.02% 6,571,428
2014-07-21 2014-07-17 4.832 1,375,150 +6,478 0.02% 6,644,991
2014-07-17 2014-07-15 4.832 1,368,672 -6,478 0.02% 6,613,688
2014-07-07 2014-07-03 4.832 1,375,150 -6,477 0.02% 6,644,991
2014-07-04 2014-07-02 4.801 1,381,627 -6,478 0.02% 6,633,629
2014-07-02 2014-06-27 4.694 1,388,105 +4,743 0.02% 6,515,551
2014-06-27 2014-06-25 4.647 1,383,362 +6,455 0.02% 6,428,998
2014-06-18 2014-06-16 4.864 1,376,907 +10,974 0.02% 6,697,619
2014-06-11 2014-06-09 4.864 1,365,933 -6,456 0.02% 6,644,239
2014-06-05 2014-06-03 4.818 1,372,389 +30,986 0.02% 6,611,862
2014-05-28 2014-05-26 4.756 1,341,403 -12,911 0.02% 6,379,459
2014-05-22 2014-05-20 4.663 1,354,314 +6,455 0.02% 6,314,981
2014-05-19 2014-05-15 4.756 1,347,859 -142,015 0.02% 6,410,162
2014-05-16 2014-05-14 4.601 1,489,874 -6,456 0.03% 6,854,759
2014-05-14 2014-05-12 4.570 1,496,330 -12,910 0.03% 6,838,102
2014-05-13 2014-05-09 4.539 1,509,240 -25,821 0.03% 6,850,340
2014-05-05 2014-04-30 4.601 1,535,061 +32,276 0.03% 7,062,659
2014-05-02 2014-04-29 4.570 1,502,785 +6,455 0.03% 6,867,601
2014-04-30 2014-04-28 4.570 1,496,330 +6,456 0.03% 6,838,102
2014-04-29 2014-04-25 4.632 1,489,874 +6,455 0.03% 6,900,919
2014-04-28 2014-04-24 4.694 1,483,419 +6,455 0.03% 6,962,940
2014-04-25 2014-04-23 4.740 1,476,964 +142,016 0.03% 7,001,281
2014-04-22 2014-04-16 4.818 1,334,948 -12,911 0.02% 6,431,480
2014-04-14 2014-04-10 5.097 1,347,859 +6,456 0.02% 6,869,522
2014-04-11 2014-04-09 5.004 1,341,403 -264,666 0.02% 6,711,939
2014-04-10 2014-04-08 5.035 1,606,069 -38,732 0.03% 8,086,000
2014-04-08 2014-04-04 4.926 1,644,801 +32,277 0.03% 8,102,642
2014-04-07 2014-04-03 4.864 1,612,524 +129,105 0.03% 7,843,719
2014-03-31 2014-03-27 5.050 1,483,419 -40,668 0.03% 7,491,480
2014-03-28 2014-03-26 5.066 1,524,087 +1,936 0.03% 7,720,469
2014-03-27 2014-03-25 4.988 1,522,151 -6,455 0.03% 7,592,762
2014-03-26 2014-03-24 5.004 1,528,606 -12,910 0.03% 7,648,641
2014-03-25 2014-03-21 4.895 1,541,516 +103,284 0.03% 7,546,078
2014-03-24 2014-03-20 4.771 1,438,232 +6,455 0.03% 6,862,239
2014-03-21 2014-03-19 4.880 1,431,777 +12,911 0.03% 6,986,700
2014-03-19 2014-03-17 4.756 1,418,866 +4,518 0.03% 6,747,858
2014-03-18 2014-03-14 4.756 1,414,348 -6,455 0.03% 6,726,371
2014-03-17 2014-03-13 4.818 1,420,803 +6,455 0.03% 6,845,110
2014-03-14 2014-03-12 4.849 1,414,348 -10,974 0.03% 6,857,831
2014-03-11 2014-03-07 5.035 1,425,322 -19,365 0.03% 7,176,002
2014-03-07 2014-03-05 5.050 1,444,687 +1,936 0.03% 7,295,878
2014-03-04 2014-02-28 5.190 1,442,751 +1,291 0.03% 7,487,251
2014-03-03 2014-02-27 5.252 1,441,460 -8,392 0.03% 7,569,871
2014-02-24 2014-02-20 5.375 1,449,852 +6,456 0.03% 7,793,622
2014-02-21 2014-02-19 5.406 1,443,396 +33,567 0.03% 7,803,638
2014-02-20 2014-02-18 5.375 1,409,829 +6,455 0.03% 7,578,480
2014-02-19 2014-02-17 5.391 1,403,374 -1,291 0.02% 7,565,521
2014-02-18 2014-02-14 5.298 1,404,665 +12,911 0.02% 7,441,921
2014-02-17 2014-02-13 5.267 1,391,754 -3,228 0.02% 7,330,398
2014-02-11 2014-02-07 5.190 1,394,982 +6,455 0.02% 7,239,350
2014-02-07 2014-02-05 5.066 1,388,527 +1,291 0.02% 7,033,771
2014-02-05 2014-01-30 5.221 1,387,236 +3,228 0.02% 7,242,132
2014-02-04 2014-01-28 5.221 1,384,008 -34,858 0.02% 7,225,280
2014-01-29 2014-01-27 5.174 1,418,866 -61,325 0.03% 7,341,318
2014-01-27 2014-01-23 5.391 1,480,191 +12,910 0.03% 7,979,638
2014-01-15 2014-01-13 5.546 1,467,281 -12,910 0.03% 8,137,341
2014-01-10 2014-01-08 5.577 1,480,191 +6,455 0.03% 8,254,798
2014-01-06 2014-01-02 5.732 1,473,736 +6,455 0.03% 8,447,099
2014-01-02 2013-12-27 5.856 1,467,281 -6,455 0.03% 8,591,941
2013-12-27 2013-12-20 5.794 1,473,736 +6,455 0.03% 8,538,419
2013-12-23 2013-12-19 5.856 1,467,281 -25,821 0.03% 8,591,941
2013-12-18 2013-12-16 6.026 1,493,102 -12,910 0.03% 8,997,570
2013-12-17 2013-12-13 6.011 1,506,012 +14,201 0.03% 9,052,037
2013-12-16 2013-12-12 5.871 1,491,811 +6,455 0.03% 8,758,691
2013-12-13 2013-12-11 5.902 1,485,356 -6,455 0.03% 8,766,812
2013-12-12 2013-12-10 6.026 1,491,811 +3,228 0.03% 8,989,791
2013-12-11 2013-12-09 6.119 1,488,583 +6,455 0.03% 9,108,698
2013-12-09 2013-12-05 6.212 1,482,128 -19,366 0.03% 9,206,960
2013-12-06 2013-12-04 6.289 1,501,494 -645 0.03% 9,443,561
2013-12-05 2013-12-03 6.305 1,502,139 -6,456 0.03% 9,470,888
2013-12-03 2013-11-29 6.289 1,508,595 -6,455 0.03% 9,488,223
2013-12-02 2013-11-28 6.258 1,515,050 -13,556 0.03% 9,481,881
2013-11-29 2013-11-27 6.336 1,528,606 -5,810 0.03% 9,685,121
2013-11-28 2013-11-26 6.088 1,534,416 +14,202 0.03% 9,341,612
2013-11-27 2013-11-25 6.057 1,520,214 +9,683 0.03% 9,208,050
2013-11-26 2013-11-22 6.104 1,510,531 +30,985 0.03% 9,219,599
2013-11-25 2013-11-21 5.933 1,479,546 +12,911 0.03% 8,778,361
2013-11-22 2013-11-20 5.964 1,466,635 +29,048 0.03% 8,747,198
2013-11-21 2013-11-19 5.887 1,437,587 -19,365 0.03% 8,462,602
2013-11-20 2013-11-18 6.042 1,456,952 -25,822 0.03% 8,802,297
2013-11-19 2013-11-15 5.809 1,482,774 -55,515 0.03% 8,613,753
2013-11-14 2013-11-12 5.623 1,538,289 -12,910 0.03% 8,650,291
2013-11-12 2013-11-08 5.577 1,551,199 -6,456 0.03% 8,650,798
2013-11-11 2013-11-07 5.608 1,557,655 +6,456 0.03% 8,735,063
2013-11-06 2013-11-04 5.701 1,551,199 -3,228 0.03% 8,843,038
2013-11-05 2013-11-01 5.716 1,554,427 -6,455 0.03% 8,885,520
2013-11-01 2013-10-30 5.701 1,560,882 +38,731 0.03% 8,898,239
2013-10-29 2013-10-25 5.515 1,522,151 +6,456 0.03% 8,394,482
2013-10-28 2013-10-24 5.608 1,515,695 +6,455 0.03% 8,499,758
2013-10-25 2013-10-23 5.654 1,509,240 +6,455 0.03% 8,533,699
2013-10-22 2013-10-18 5.732 1,502,785 -5,164 0.03% 8,613,601
2013-10-18 2013-10-16 5.809 1,507,949 -12,911 0.03% 8,760,000
2013-10-11 2013-10-09 5.763 1,520,860 -58,097 0.03% 8,764,323
2013-10-10 2013-10-08 5.871 1,578,957 -12,910 0.03% 9,270,341
2013-10-08 2013-10-04 5.825 1,591,867 +6,455 0.03% 9,272,157
2013-10-07 2013-10-03 5.778 1,585,412 -6,455 0.03% 9,160,879
2013-10-04 2013-10-02 5.685 1,591,867 -8,392 0.03% 9,050,218
2013-10-03 2013-09-30 5.639 1,600,259 +19,366 0.03% 9,023,558
2013-10-02 2013-09-27 5.732 1,580,893 -12,911 0.03% 9,061,297
2013-09-30 2013-09-26 5.778 1,593,804 +9,683 0.03% 9,209,370
2013-09-26 2013-09-24 5.871 1,584,121 -2,582 0.03% 9,300,659
2013-09-25 2013-09-23 5.902 1,586,703 -36,795 0.03% 9,364,979
2013-09-24 2013-09-19 5.964 1,623,498 -3,873 0.03% 9,682,749
2013-09-19 2013-09-17 6.011 1,627,371 -19,366 0.03% 9,781,478
2013-09-18 2013-09-16 5.980 1,646,737 +19,366 0.03% 9,846,859
2013-09-16 2013-09-12 5.887 1,627,371 +12,910 0.03% 9,579,798
2013-09-11 2013-09-09 5.995 1,614,461 -8,392 0.03% 9,678,871
2013-09-09 2013-09-05 5.933 1,622,853 -6,455 0.03% 9,628,622
2013-09-05 2013-09-03 5.887 1,629,308 -71,008 0.03% 9,591,200
2013-09-04 2013-09-02 5.871 1,700,316 -32,276 0.03% 9,982,861
2013-09-03 2013-08-30 5.825 1,732,592 -6,455 0.03% 10,091,839
2013-08-30 2013-08-28 5.763 1,739,047 +32,276 0.03% 10,021,678
2013-08-29 2013-08-27 5.887 1,706,771 -6,455 0.03% 10,047,199
2013-08-28 2013-08-26 5.794 1,713,226 +6,455 0.03% 9,925,958
2013-08-23 2013-08-21 5.685 1,706,771 +19,366 0.03% 9,703,480
2013-08-20 2013-08-16 5.794 1,687,405 -61,325 0.03% 9,776,358
2013-08-19 2013-08-15 5.763 1,748,730 +51,642 0.03% 10,077,478
2013-08-16 2013-08-13 5.701 1,697,088 +2,582 0.03% 9,674,719
2013-08-15 2013-08-12 5.561 1,694,506 -45,187 0.03% 9,423,749
2013-08-13 2013-08-09 5.406 1,739,693 +64,553 0.03% 9,405,550
2013-08-12 2013-08-08 5.360 1,675,140 -17,430 0.03% 8,978,698
2013-08-09 2013-08-07 5.344 1,692,570 +19,366 0.03% 9,045,903
2013-08-08 2013-08-06 5.437 1,673,204 +19,366 0.03% 9,097,921
2013-08-07 2013-08-05 5.484 1,653,838 -3,873 0.03% 9,069,480
2013-08-06 2013-08-02 5.453 1,657,711 +12,910 0.03% 9,039,359
2013-08-05 2013-08-01 5.453 1,644,801 -38,731 0.03% 8,968,962
2013-08-02 2013-07-31 5.391 1,683,532 +51,642 0.03% 9,075,839
2013-08-01 2013-07-30 5.437 1,631,890 -19,366 0.03% 8,873,280
2013-07-31 2013-07-29 5.406 1,651,256 +38,732 0.03% 8,927,421
2013-07-30 2013-07-26 5.484 1,612,524 -129,105 0.03% 8,842,919
2013-07-29 2013-07-25 5.515 1,741,629 +6,455 0.03% 9,604,877
2013-07-26 2013-07-24 5.515 1,735,174 -1,937 0.03% 9,569,279
2013-07-25 2013-07-23 5.592 1,737,111 -44,541 0.03% 9,714,511
2013-07-24 2013-07-22 5.360 1,781,652 +9,683 0.03% 9,549,599
2013-07-23 2013-07-19 5.375 1,771,969 +20,011 0.03% 9,525,149
2013-07-18 2013-07-16 5.437 1,751,958 -12,910 0.03% 9,526,140
2013-07-16 2013-07-12 5.437 1,764,868 -6,456 0.03% 9,596,338
2013-07-15 2013-07-11 5.484 1,771,324 -7,746 0.03% 9,713,762
2013-07-12 2013-07-10 5.283 1,779,070 -5,164 0.03% 9,397,960
2013-07-11 2013-07-09 5.205 1,784,234 +6,455 0.03% 9,287,039
2013-07-09 2013-07-05 5.298 1,777,779 -6,455 0.03% 9,418,680
2013-07-08 2013-07-04 5.190 1,784,234 +64,552 0.03% 9,259,399
2013-07-03 2013-06-28 5.484 1,719,682 +18,075 0.03% 9,430,562
2013-07-02 2013-06-27 5.422 1,701,607 -19,366 0.03% 9,226,001
2013-06-28 2013-06-26 5.437 1,720,973 -3,873 0.03% 9,357,662
2013-06-27 2013-06-25 5.205 1,724,846 -16,138 0.03% 8,977,921
2013-06-26 2013-06-24 5.166 1,740,984 +32,276 0.03% 8,993,931
2013-06-25 2013-06-21 5.461 1,708,708 +44,354 0.03% 9,330,847
2013-06-24 2013-06-20 5.461 1,664,354 +6,446 0.03% 9,088,640
2013-06-20 2013-06-18 5.616 1,657,908 +6,446 0.03% 9,310,640
2013-06-19 2013-06-17 5.631 1,651,462 +6,446 0.03% 9,300,060
2013-06-18 2013-06-14 5.709 1,645,016 -25,784 0.03% 9,391,360
2013-06-17 2013-06-13 5.569 1,670,800 +45,122 0.03% 9,305,280
2013-06-14 2013-06-11 5.585 1,625,678 +6,446 0.03% 9,079,200
2013-06-13 2013-06-10 5.662 1,619,232 +124,408 0.03% 9,168,800
2013-06-11 2013-06-07 5.600 1,494,824 +36,097 0.03% 8,371,587
2013-06-10 2013-06-06 5.942 1,458,727 -9,669 0.03% 8,667,290
2013-06-07 2013-06-05 5.942 1,468,396 -2,578 0.03% 8,724,740
2013-06-05 2013-06-03 6.050 1,470,974 -6,446 0.03% 8,899,798
2013-06-03 2013-05-30 6.035 1,477,420 +32,230 0.03% 8,915,878
2013-05-28 2013-05-24 6.050 1,445,190 +6,446 0.03% 8,743,798
2013-05-27 2013-05-23 6.081 1,438,744 +3,867 0.03% 8,749,438
2013-05-23 2013-05-21 6.221 1,434,877 +6,446 0.03% 8,926,261
2013-05-15 2013-05-13 6.392 1,428,431 -32,230 0.03% 9,129,921
2013-05-14 2013-05-10 6.500 1,460,661 -644,598 0.03% 9,494,542
2013-05-13 2013-05-09 6.485 2,105,259 +3,222 0.04% 13,651,877
2013-05-10 2013-05-08 6.485 2,102,037 +6,446 0.04% 13,630,983
2013-05-09 2013-05-07 6.438 2,095,591 +6,446 0.04% 13,491,653
2013-05-08 2013-05-06 6.438 2,089,145 -10,313 0.04% 13,450,153
2013-05-07 2013-05-03 6.376 2,099,458 -62,526 0.04% 13,386,269
2013-05-06 2013-05-02 6.267 2,161,984 +68,327 0.04% 13,550,159
2013-05-03 2013-04-30 6.298 2,093,657 +27,718 0.04% 13,186,882
2013-04-29 2013-04-25 6.143 2,065,939 -15,470 0.04% 12,691,800
2013-04-26 2013-04-24 6.128 2,081,409 +3,223 0.04% 12,754,548
2013-04-24 2013-04-22 6.066 2,078,186 -70,262 0.04% 12,605,838
2013-04-23 2013-04-19 6.143 2,148,448 -6,446 0.04% 13,198,682
2013-04-22 2013-04-18 6.019 2,154,894 -17,404 0.04% 12,970,842
2013-04-19 2013-04-17 6.019 2,172,298 +644,599 0.04% 13,075,601
2013-04-18 2013-04-16 6.066 1,527,699 +54,791 0.03% 9,266,700
2013-04-15 2013-04-11 6.097 1,472,908 -7,735 0.03% 8,980,049
2013-04-12 2013-04-10 6.112 1,480,643 -3,868 0.03% 9,050,178
2013-04-11 2013-04-09 6.081 1,484,511 -12,247 0.03% 9,027,761
2013-04-09 2013-04-05 5.833 1,496,758 -71,551 0.03% 8,730,718
2013-04-08 2013-04-03 6.112 1,568,309 -9,669 0.03% 9,586,022
2013-04-05 2013-04-02 6.283 1,577,978 +8,380 0.03% 9,914,402
2013-04-03 2013-03-28 6.407 1,569,598 -11,603 0.03% 10,056,550
2013-04-02 2013-03-27 6.392 1,581,201 +44,478 0.03% 10,106,362
2013-03-28 2013-03-26 6.500 1,536,723 +18,693 0.03% 9,988,957
2013-03-27 2013-03-25 6.671 1,518,030 +12,892 0.03% 10,126,500
2013-03-26 2013-03-22 6.655 1,505,138 +9,669 0.03% 10,017,150
2013-03-25 2013-03-21 6.702 1,495,469 -42,544 0.03% 10,022,399
2013-03-22 2013-03-20 6.733 1,538,013 +3,223 0.03% 10,355,243
2013-03-21 2013-03-19 6.640 1,534,790 +62,526 0.03% 10,190,683
2013-03-20 2013-03-18 6.702 1,472,264 -5,801 0.03% 9,866,883
2013-03-19 2013-03-15 6.935 1,478,065 -734,842 0.03% 10,249,711
2013-03-18 2013-03-14 6.919 2,212,907 +93,466 0.04% 15,311,177
2013-03-15 2013-03-13 6.748 2,119,441 +7,091 0.04% 14,302,802
2013-03-14 2013-03-12 6.888 2,112,350 +45,122 0.04% 14,549,879
2013-03-13 2013-03-11 6.997 2,067,228 -46,411 0.04% 14,463,569
2013-03-12 2013-03-08 7.090 2,113,639 -12,892 0.04% 14,985,028
2013-03-08 2013-03-06 7.121 2,126,531 +64,460 0.04% 15,142,408
2013-03-07 2013-03-05 7.090 2,062,071 +64,459 0.04% 14,619,427
2013-03-06 2013-03-04 7.074 1,997,612 -3,867 0.04% 14,131,443
2013-03-05 2013-03-01 7.214 2,001,479 -154,704 0.04% 14,438,249
2013-03-04 2013-02-28 7.338 2,156,183 +30,296 0.04% 15,821,851
2013-03-01 2013-02-27 7.059 2,125,887 +66,394 0.04% 15,005,902
2013-02-28 2013-02-26 6.904 2,059,493 -56,080 0.04% 14,217,750
2013-02-27 2013-02-25 6.997 2,115,573 -112,805 0.04% 14,801,819
2013-02-26 2013-02-22 7.028 2,228,378 +69,617 0.04% 15,660,211
2013-02-25 2013-02-21 7.121 2,158,761 -108,937 0.04% 15,371,909
2013-02-22 2013-02-20 7.245 2,267,698 -9,669 0.04% 16,429,057
2013-02-21 2013-02-19 7.152 2,277,367 -120,540 0.04% 16,287,127
2013-02-20 2013-02-18 7.291 2,397,907 -219,164 0.04% 17,483,998
2013-02-19 2013-02-15 7.400 2,617,071 +486,672 0.05% 19,366,201
2013-02-18 2013-02-14 7.276 2,130,399 +7,091 0.04% 15,500,451
2013-02-15 2013-02-08 7.121 2,123,308 +22,561 0.04% 15,119,458
2013-02-14 2013-02-07 7.059 2,100,747 -61,237 0.04% 14,828,448
2013-02-08 2013-02-06 7.105 2,161,984 +32,230 0.04% 15,361,319
2013-02-07 2013-02-05 7.059 2,129,754 -58,659 0.04% 15,033,198
2013-02-06 2013-02-04 7.183 2,188,413 +35,453 0.04% 15,718,852
2013-02-05 2013-02-01 7.245 2,152,960 -48,345 0.04% 15,597,801
2013-02-04 2013-01-31 7.152 2,201,305 +70,906 0.04% 15,743,152
2013-02-01 2013-01-30 7.214 2,130,399 +132,143 0.04% 15,368,251
2013-01-31 2013-01-29 7.121 1,998,256 +201,759 0.04% 14,228,999
2013-01-30 2013-01-28 6.950 1,796,497 +55,436 0.03% 12,485,762
2013-01-29 2013-01-25 6.950 1,741,061 -63,171 0.03% 12,100,479
2013-01-28 2013-01-24 7.152 1,804,232 +19,338 0.03% 12,903,391
2013-01-25 2013-01-23 7.167 1,784,894 +17,404 0.03% 12,792,781
2013-01-24 2013-01-22 7.245 1,767,490 -112,805 0.03% 12,805,142
2013-01-23 2013-01-21 7.276 1,880,295 +14,826 0.03% 13,680,733
2013-01-22 2013-01-18 7.276 1,865,469 -17,404 0.03% 13,572,862
2013-01-21 2013-01-17 7.260 1,882,873 -32,230 0.03% 13,670,281
2013-01-18 2013-01-16 7.353 1,915,103 -9,669 0.03% 14,082,541
2013-01-17 2013-01-15 7.384 1,924,772 -145,679 0.03% 14,213,361
2013-01-16 2013-01-14 7.384 2,070,451 +110,871 0.04% 15,289,119
2013-01-15 2013-01-11 7.214 1,959,580 -32,875 0.03% 14,135,999
2013-01-14 2013-01-10 7.384 1,992,455 -406,742 0.04% 14,713,162
2013-01-11 2013-01-09 7.167 2,399,197 +30,941 0.04% 17,195,643
2013-01-10 2013-01-08 6.671 2,368,256 +152,770 0.04% 15,798,201
2013-01-09 2013-01-07 6.578 2,215,486 +12,247 0.04% 14,572,881
2013-01-08 2013-01-04 6.345 2,203,239 -6,445 0.04% 13,979,623
2013-01-07 2013-01-03 6.376 2,209,684 -433,171 0.04% 14,089,077
2013-01-04 2013-01-02 6.283 2,642,855 +224,321 0.05% 16,605,001
2013-01-03 2012-12-31 6.066 2,418,534 -398,363 0.04% 14,670,317
2013-01-02 2012-12-27 5.957 2,816,897 +95,401 0.05% 16,780,803
2012-12-28 2012-12-24 5.957 2,721,496 +325,522 0.05% 16,212,481
2012-12-27 2012-12-20 5.957 2,395,974 +85,088 0.04% 14,273,283
2012-12-21 2012-12-19 6.004 2,310,886 +373,222 0.04% 13,873,947
2012-12-20 2012-12-18 6.019 1,937,664 -46,411 0.04% 11,663,281
2012-12-19 2012-12-17 6.035 1,984,075 +270,087 0.04% 11,973,420
2012-12-18 2012-12-14 5.988 1,713,988 -21,272 0.04% 10,263,740
2012-12-17 2012-12-13 5.787 1,735,260 +9,669 0.04% 10,041,161
2012-12-14 2012-12-12 5.740 1,725,591 +63,815 0.04% 9,904,901
2012-12-13 2012-12-11 5.724 1,661,776 +248,171 0.03% 9,512,823
2012-12-12 2012-12-10 5.818 1,413,605 -277,178 0.03% 8,223,750
2012-12-11 2012-12-07 5.771 1,690,783 0.03% 9,757,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top