History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2025-10-10 | 2025-10-08 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2025-10-09 | 2025-10-06 | 6.670 | 5,000 | +0 | 0.00% | 33,350 |
| 2025-10-08 | 2025-10-03 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2025-10-06 | 2025-10-02 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2025-10-03 | 2025-09-30 | 6.810 | 5,000 | +0 | 0.00% | 34,050 |
| 2025-10-02 | 2025-09-29 | 6.650 | 5,000 | +0 | 0.00% | 33,250 |
| 2025-09-30 | 2025-09-26 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2025-09-29 | 2025-09-25 | 6.330 | 5,000 | +0 | 0.00% | 31,650 |
| 2025-09-26 | 2025-09-24 | 6.360 | 5,000 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2025-09-24 | 2025-09-22 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 5,000 | +0 | 0.00% | 32,300 |
| 2025-09-22 | 2025-09-18 | 6.440 | 5,000 | +0 | 0.00% | 32,200 |
| 2025-09-19 | 2025-09-17 | 6.780 | 5,000 | +0 | 0.00% | 33,900 |
| 2025-09-18 | 2025-09-16 | 6.780 | 5,000 | +0 | 0.00% | 33,900 |
| 2025-09-17 | 2025-09-15 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2025-09-16 | 2025-09-12 | 7.170 | 5,000 | +0 | 0.00% | 35,850 |
| 2025-09-15 | 2025-09-11 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2025-09-12 | 2025-09-10 | 6.960 | 5,000 | +0 | 0.00% | 34,800 |
| 2025-09-11 | 2025-09-09 | 6.710 | 5,000 | +0 | 0.00% | 33,550 |
| 2025-09-10 | 2025-09-08 | 6.620 | 5,000 | +0 | 0.00% | 33,100 |
| 2025-09-09 | 2025-09-05 | 6.670 | 5,000 | +0 | 0.00% | 33,350 |
| 2025-09-08 | 2025-09-04 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2025-09-05 | 2025-09-03 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-09-04 | 2025-09-02 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 5,000 | +0 | 0.00% | 34,900 |
| 2025-09-02 | 2025-08-29 | 6.980 | 5,000 | +0 | 0.00% | 34,900 |
| 2025-09-01 | 2025-08-28 | 6.910 | 5,000 | +0 | 0.00% | 34,550 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,000 | +0 | 0.00% | 32,650 |
| 2025-08-28 | 2025-08-26 | 6.760 | 5,000 | +0 | 0.00% | 33,800 |
| 2025-08-27 | 2025-08-25 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2025-08-26 | 2025-08-22 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2025-08-25 | 2025-08-21 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2025-08-22 | 2025-08-20 | 6.730 | 5,000 | +0 | 0.00% | 33,650 |
| 2025-08-21 | 2025-08-19 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2025-08-20 | 2025-08-18 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-08-19 | 2025-08-15 | 6.680 | 5,000 | +0 | 0.00% | 33,400 |
| 2025-08-18 | 2025-08-14 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2025-08-15 | 2025-08-13 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2025-08-14 | 2025-08-12 | 6.270 | 5,000 | +0 | 0.00% | 31,350 |
| 2025-08-13 | 2025-08-11 | 6.090 | 5,000 | +0 | 0.00% | 30,450 |
| 2025-08-12 | 2025-08-08 | 6.190 | 5,000 | +0 | 0.00% | 30,950 |
| 2025-08-11 | 2025-08-07 | 6.210 | 5,000 | +0 | 0.00% | 31,050 |
| 2025-08-08 | 2025-08-06 | 6.190 | 5,000 | +0 | 0.00% | 30,950 |
| 2025-08-07 | 2025-08-05 | 6.230 | 5,000 | +0 | 0.00% | 31,150 |
| 2025-08-06 | 2025-08-04 | 6.090 | 5,000 | +0 | 0.00% | 30,450 |
| 2025-08-05 | 2025-08-01 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-08-04 | 2025-07-31 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2025-08-01 | 2025-07-30 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2025-07-31 | 2025-07-29 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2025-07-30 | 2025-07-28 | 6.220 | 5,000 | +0 | 0.00% | 31,100 |
| 2025-07-29 | 2025-07-25 | 6.130 | 5,000 | +0 | 0.00% | 30,650 |
| 2025-07-28 | 2025-07-24 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-07-24 | 2025-07-22 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-07-23 | 2025-07-21 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2025-07-21 | 2025-07-17 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-07-18 | 2025-07-16 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-07-17 | 2025-07-15 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-07-16 | 2025-07-14 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2025-07-15 | 2025-07-11 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-07-14 | 2025-07-10 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-07-10 | 2025-07-08 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-07-08 | 2025-07-04 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 5,000 | +0 | 0.00% | 30,305 |
| 2025-07-04 | 2025-07-02 | 6.133 | 5,000 | +108 | 0.00% | 30,663 |
| 2025-07-03 | 2025-06-30 | 6.102 | 4,892 | +0 | 0.00% | 29,850 |
| 2025-07-02 | 2025-06-27 | 6.122 | 4,892 | +0 | 0.00% | 29,950 |
| 2025-06-30 | 2025-06-26 | 6.235 | 4,892 | +0 | 0.00% | 30,500 |
| 2025-06-27 | 2025-06-25 | 6.316 | 4,892 | +0 | 0.00% | 30,900 |
| 2025-06-26 | 2025-06-24 | 6.245 | 4,892 | +0 | 0.00% | 30,550 |
| 2025-06-25 | 2025-06-23 | 5.949 | 4,892 | +0 | 0.00% | 29,100 |
| 2025-06-24 | 2025-06-20 | 5.846 | 4,892 | +0 | 0.00% | 28,600 |
| 2025-06-23 | 2025-06-19 | 5.652 | 4,892 | +0 | 0.00% | 27,650 |
| 2025-06-20 | 2025-06-18 | 5.775 | 4,892 | +0 | 0.00% | 28,250 |
| 2025-06-19 | 2025-06-17 | 5.887 | 4,892 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 5.918 | 4,892 | +0 | 0.00% | 28,950 |
| 2025-06-17 | 2025-06-13 | 5.816 | 4,892 | +0 | 0.00% | 28,450 |
| 2025-06-16 | 2025-06-12 | 5.703 | 4,892 | +0 | 0.00% | 27,900 |
| 2025-06-13 | 2025-06-11 | 5.611 | 4,892 | +0 | 0.00% | 27,450 |
| 2025-06-12 | 2025-06-10 | 5.509 | 4,892 | +0 | 0.00% | 26,950 |
| 2025-06-11 | 2025-06-09 | 5.376 | 4,892 | +0 | 0.00% | 26,300 |
| 2025-06-10 | 2025-06-06 | 5.325 | 4,892 | +0 | 0.00% | 26,050 |
| 2025-06-09 | 2025-06-05 | 5.478 | 4,892 | +0 | 0.00% | 26,800 |
| 2025-06-06 | 2025-06-04 | 5.427 | 4,892 | +0 | 0.00% | 26,550 |
| 2025-06-05 | 2025-06-03 | 5.386 | 4,892 | +0 | 0.00% | 26,350 |
| 2025-06-04 | 2025-06-02 | 5.254 | 4,892 | +0 | 0.00% | 25,700 |
| 2025-06-03 | 2025-05-30 | 5.243 | 4,892 | +0 | 0.00% | 25,650 |
| 2025-06-02 | 2025-05-29 | 5.305 | 4,892 | +0 | 0.00% | 25,950 |
| 2025-05-30 | 2025-05-28 | 5.499 | 4,892 | +0 | 0.00% | 26,900 |
| 2025-05-29 | 2025-05-27 | 5.499 | 4,892 | +0 | 0.00% | 26,900 |
| 2025-05-28 | 2025-05-26 | 5.438 | 4,892 | +0 | 0.00% | 26,600 |
| 2025-05-27 | 2025-05-23 | 5.366 | 4,892 | +0 | 0.00% | 26,250 |
| 2025-05-26 | 2025-05-22 | 5.325 | 4,892 | +0 | 0.00% | 26,050 |
| 2025-05-23 | 2025-05-21 | 5.335 | 4,892 | +0 | 0.00% | 26,100 |
| 2025-05-22 | 2025-05-20 | 5.284 | 4,892 | +0 | 0.00% | 25,850 |
| 2025-05-21 | 2025-05-19 | 5.294 | 4,892 | +0 | 0.00% | 25,900 |
| 2025-05-20 | 2025-05-16 | 5.325 | 4,892 | +0 | 0.00% | 26,050 |
| 2025-05-19 | 2025-05-15 | 5.346 | 4,892 | +0 | 0.00% | 26,150 |
| 2025-05-16 | 2025-05-14 | 5.407 | 4,892 | +0 | 0.00% | 26,450 |
| 2025-05-15 | 2025-05-13 | 5.100 | 4,892 | +0 | 0.00% | 24,950 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,892 | +0 | 0.00% | 24,900 |
| 2025-05-13 | 2025-05-09 | 4.947 | 4,892 | +0 | 0.00% | 24,200 |
| 2025-05-12 | 2025-05-08 | 4.896 | 4,892 | +0 | 0.00% | 23,950 |
| 2025-05-09 | 2025-05-07 | 4.824 | 4,892 | +0 | 0.00% | 23,600 |
| 2025-05-08 | 2025-05-06 | 4.824 | 4,892 | +0 | 0.00% | 23,600 |
| 2025-05-07 | 2025-05-02 | 4.834 | 4,892 | +0 | 0.00% | 23,650 |
| 2025-05-06 | 2025-04-30 | 4.691 | 4,892 | +0 | 0.00% | 22,950 |
| 2025-05-02 | 2025-04-29 | 4.559 | 4,892 | +0 | 0.00% | 22,300 |
| 2025-04-30 | 2025-04-28 | 4.671 | 4,892 | +0 | 0.00% | 22,850 |
| 2025-04-29 | 2025-04-25 | 4.681 | 4,892 | +0 | 0.00% | 22,900 |
| 2025-04-28 | 2025-04-24 | 4.640 | 4,892 | +0 | 0.00% | 22,700 |
| 2025-04-25 | 2025-04-23 | 4.589 | 4,892 | +0 | 0.00% | 22,450 |
| 2025-04-24 | 2025-04-22 | 4.559 | 4,892 | +0 | 0.00% | 22,300 |
| 2025-04-23 | 2025-04-17 | 4.395 | 4,892 | +0 | 0.00% | 21,500 |
| 2025-04-22 | 2025-04-16 | 4.283 | 4,892 | +0 | 0.00% | 20,950 |
| 2025-04-17 | 2025-04-15 | 4.272 | 4,892 | +0 | 0.00% | 20,900 |
| 2025-04-16 | 2025-04-14 | 4.160 | 4,892 | +0 | 0.00% | 20,350 |
| 2025-04-15 | 2025-04-11 | 3.935 | 4,892 | +0 | 0.00% | 19,250 |
| 2025-04-14 | 2025-04-10 | 3.863 | 4,892 | +0 | 0.00% | 18,900 |
| 2025-04-11 | 2025-04-09 | 3.925 | 4,892 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 3.904 | 4,892 | +0 | 0.00% | 19,100 |
| 2025-04-09 | 2025-04-07 | 3.751 | 4,892 | +0 | 0.00% | 18,350 |
| 2025-04-08 | 2025-04-03 | 4.415 | 4,892 | +0 | 0.00% | 21,600 |
| 2025-04-07 | 2025-04-02 | 4.375 | 4,892 | +0 | 0.00% | 21,400 |
| 2025-04-03 | 2025-04-01 | 4.201 | 4,892 | +0 | 0.00% | 20,550 |
| 2025-04-02 | 2025-03-31 | 4.109 | 4,892 | +0 | 0.00% | 20,100 |
| 2025-04-01 | 2025-03-28 | 4.160 | 4,892 | +0 | 0.00% | 20,350 |
| 2025-03-31 | 2025-03-27 | 4.303 | 4,892 | +0 | 0.00% | 21,050 |
| 2025-03-28 | 2025-03-26 | 4.313 | 4,892 | +0 | 0.00% | 21,100 |
| 2025-03-27 | 2025-03-25 | 4.262 | 4,892 | +0 | 0.00% | 20,850 |
| 2025-03-26 | 2025-03-24 | 4.385 | 4,892 | +0 | 0.00% | 21,450 |
| 2025-03-25 | 2025-03-21 | 4.395 | 4,892 | +0 | 0.00% | 21,500 |
| 2025-03-24 | 2025-03-20 | 4.395 | 4,892 | +0 | 0.00% | 21,500 |
| 2025-03-21 | 2025-03-19 | 4.640 | 4,892 | +0 | 0.00% | 22,700 |
| 2025-03-20 | 2025-03-18 | 4.630 | 4,892 | +0 | 0.00% | 22,650 |
| 2025-03-19 | 2025-03-17 | 4.569 | 4,892 | +0 | 0.00% | 22,350 |
| 2025-03-18 | 2025-03-14 | 4.507 | 4,892 | +0 | 0.00% | 22,050 |
| 2025-03-17 | 2025-03-13 | 4.334 | 4,892 | +0 | 0.00% | 21,200 |
| 2025-03-14 | 2025-03-12 | 4.344 | 4,892 | +0 | 0.00% | 21,250 |
| 2025-03-13 | 2025-03-11 | 4.231 | 4,892 | +0 | 0.00% | 20,700 |
| 2025-03-12 | 2025-03-10 | 4.191 | 4,892 | +0 | 0.00% | 20,500 |
| 2025-03-11 | 2025-03-07 | 4.211 | 4,892 | +0 | 0.00% | 20,600 |
| 2025-03-10 | 2025-03-06 | 4.170 | 4,892 | +0 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 4.058 | 4,892 | +0 | 0.00% | 19,850 |
| 2025-03-06 | 2025-03-04 | 3.976 | 4,892 | +0 | 0.00% | 19,450 |
| 2025-03-05 | 2025-03-03 | 3.955 | 4,892 | +0 | 0.00% | 19,350 |
| 2025-03-04 | 2025-02-28 | 3.915 | 4,892 | +0 | 0.00% | 19,150 |
| 2025-03-03 | 2025-02-27 | 4.150 | 4,892 | +0 | 0.00% | 20,300 |
| 2025-02-28 | 2025-02-26 | 4.191 | 4,892 | +0 | 0.00% | 20,500 |
| 2025-02-27 | 2025-02-25 | 3.996 | 4,892 | +0 | 0.00% | 19,550 |
| 2025-02-26 | 2025-02-24 | 4.201 | 4,892 | +0 | 0.00% | 20,550 |
| 2025-02-25 | 2025-02-21 | 4.129 | 4,892 | +0 | 0.00% | 20,200 |
| 2025-02-24 | 2025-02-20 | 4.088 | 4,892 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 4.088 | 4,892 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 4,892 | +0 | 0.00% | 20,200 |
| 2025-02-19 | 2025-02-17 | 4.109 | 4,892 | +0 | 0.00% | 20,100 |
| 2025-02-18 | 2025-02-14 | 4.109 | 4,892 | +0 | 0.00% | 20,100 |
| 2025-02-17 | 2025-02-13 | 3.986 | 4,892 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 4.109 | 4,892 | +0 | 0.00% | 20,100 |
| 2025-02-13 | 2025-02-11 | 4.027 | 4,892 | +0 | 0.00% | 19,700 |
| 2025-02-12 | 2025-02-10 | 4.088 | 4,892 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 4.129 | 4,892 | +0 | 0.00% | 20,200 |
| 2025-02-10 | 2025-02-06 | 4.088 | 4,892 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 4.017 | 4,892 | +0 | 0.00% | 19,650 |
| 2025-02-06 | 2025-02-04 | 4.078 | 4,892 | +0 | 0.00% | 19,950 |
| 2025-02-05 | 2025-02-03 | 4.027 | 4,892 | +0 | 0.00% | 19,700 |
| 2025-02-04 | 2025-01-28 | 4.068 | 4,892 | +0 | 0.00% | 19,900 |
| 2025-02-03 | 2025-01-24 | 4.047 | 4,892 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 3.996 | 4,892 | +0 | 0.00% | 19,550 |
| 2025-01-24 | 2025-01-22 | 3.792 | 4,892 | +0 | 0.00% | 18,550 |
| 2025-01-23 | 2025-01-21 | 3.904 | 4,892 | +0 | 0.00% | 19,100 |
| 2025-01-22 | 2025-01-20 | 3.853 | 4,892 | +0 | 0.00% | 18,850 |
| 2025-01-21 | 2025-01-17 | 3.771 | 4,892 | +0 | 0.00% | 18,450 |
| 2025-01-20 | 2025-01-16 | 3.771 | 4,892 | +0 | 0.00% | 18,450 |
| 2025-01-17 | 2025-01-15 | 3.751 | 4,892 | +0 | 0.00% | 18,350 |
| 2025-01-16 | 2025-01-14 | 3.771 | 4,892 | +0 | 0.00% | 18,450 |
| 2025-01-15 | 2025-01-13 | 3.690 | 4,892 | +0 | 0.00% | 18,050 |
| 2025-01-14 | 2025-01-10 | 3.669 | 4,892 | +0 | 0.00% | 17,950 |
| 2025-01-13 | 2025-01-09 | 3.751 | 4,892 | +0 | 0.00% | 18,350 |
| 2025-01-10 | 2025-01-08 | 3.720 | 4,892 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 3.690 | 4,892 | +0 | 0.00% | 18,050 |
| 2025-01-08 | 2025-01-06 | 3.741 | 4,892 | +0 | 0.00% | 18,300 |
| 2025-01-07 | 2025-01-03 | 3.761 | 4,892 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 3.761 | 4,892 | +0 | 0.00% | 18,400 |
| 2025-01-03 | 2024-12-31 | 3.955 | 4,892 | +0 | 0.00% | 19,350 |
| 2025-01-02 | 2024-12-27 | 3.874 | 4,892 | +0 | 0.00% | 18,950 |
| 2024-12-30 | 2024-12-24 | 3.874 | 4,892 | +0 | 0.00% | 18,950 |
| 2024-12-27 | 2024-12-20 | 3.771 | 4,892 | +0 | 0.00% | 18,450 |
| 2024-12-23 | 2024-12-19 | 3.823 | 4,892 | +0 | 0.00% | 18,700 |
| 2024-12-20 | 2024-12-18 | 3.853 | 4,892 | +0 | 0.00% | 18,850 |
| 2024-12-19 | 2024-12-17 | 3.771 | 4,892 | +0 | 0.00% | 18,450 |
| 2024-12-18 | 2024-12-16 | 3.771 | 4,892 | +0 | 0.00% | 18,450 |
| 2024-12-17 | 2024-12-13 | 3.812 | 4,892 | +0 | 0.00% | 18,650 |
| 2024-12-16 | 2024-12-12 | 3.986 | 4,892 | +0 | 0.00% | 19,500 |
| 2024-12-13 | 2024-12-11 | 3.945 | 4,892 | +0 | 0.00% | 19,300 |
| 2024-12-12 | 2024-12-10 | 3.986 | 4,892 | +0 | 0.00% | 19,500 |
| 2024-12-11 | 2024-12-09 | 4.037 | 4,892 | +0 | 0.00% | 19,750 |
| 2024-12-10 | 2024-12-06 | 3.884 | 4,892 | +0 | 0.00% | 19,000 |
| 2024-12-09 | 2024-12-05 | 3.802 | 4,892 | +0 | 0.00% | 18,600 |
| 2024-12-06 | 2024-12-04 | 3.833 | 4,892 | +0 | 0.00% | 18,750 |
| 2024-12-05 | 2024-12-03 | 3.863 | 4,892 | +0 | 0.00% | 18,900 |
| 2024-12-04 | 2024-12-02 | 3.792 | 4,892 | +0 | 0.00% | 18,550 |
| 2024-12-03 | 2024-11-29 | 3.792 | 4,892 | +0 | 0.00% | 18,550 |
| 2024-12-02 | 2024-11-28 | 3.894 | 4,892 | +0 | 0.00% | 19,047 |
| 2024-11-29 | 2024-11-27 | 3.956 | 4,892 | -10,477 | 0.00% | 19,353 |
| 2024-07-05 | 2024-07-03 | 3.065 | 15,369 | +959 | 0.00% | 47,099 |
| 2023-06-26 | 2023-06-21 | 3.548 | 14,410 | +880 | 0.00% | 51,123 |
| 2022-07-13 | 2022-07-11 | 2.826 | 13,530 | -25,368 | 0.00% | 38,241 |
| 2022-07-06 | 2022-07-04 | 2.838 | 38,898 | -8,456 | 0.00% | 110,400 |
| 2022-06-23 | 2022-06-21 | 3.284 | 47,354 | +3,187 | 0.00% | 155,505 |
| 2022-05-31 | 2022-05-27 | 3.106 | 44,167 | -3,155 | 0.00% | 137,199 |
| 2022-05-27 | 2022-05-25 | 3.081 | 47,322 | -1,577 | 0.00% | 145,800 |
| 2022-05-26 | 2022-05-24 | 3.094 | 48,899 | -7,887 | 0.00% | 151,279 |
| 2022-05-23 | 2022-05-19 | 3.106 | 56,786 | -2,839,324 | 0.00% | 176,399 |
| 2022-05-19 | 2022-05-17 | 3.094 | 2,896,110 | -31,548 | 0.04% | 8,959,680 |
| 2022-05-18 | 2022-05-16 | 3.056 | 2,927,658 | -600,202 | 0.04% | 8,945,920 |
| 2022-05-11 | 2022-05-06 | 3.144 | 3,527,860 | -6,309 | 0.05% | 11,093,041 |
| 2022-05-05 | 2022-05-03 | 3.220 | 3,534,169 | -5,521 | 0.05% | 11,381,739 |
| 2022-04-26 | 2022-04-22 | 3.233 | 3,539,690 | -236,610 | 0.05% | 11,444,400 |
| 2022-01-25 | 2022-01-21 | 3.195 | 3,776,300 | -26,816 | 0.05% | 12,065,759 |
| 2021-12-30 | 2021-12-28 | 3.005 | 3,803,116 | +31,548 | 0.06% | 11,428,139 |
| 2021-11-23 | 2021-11-19 | 3.030 | 3,771,568 | +13,408 | 0.05% | 11,428,979 |
| 2021-11-02 | 2021-10-29 | 3.107 | 3,758,160 | +31,845 | 0.05% | 11,677,904 |
| 2021-11-01 | 2021-10-28 | 3.107 | 3,726,315 | +111,829 | 0.05% | 11,578,951 |
| 2021-10-18 | 2021-10-12 | 3.184 | 3,614,486 | -13,294 | 0.05% | 11,508,779 |
| 2021-09-27 | 2021-09-23 | 3.043 | 3,627,780 | -113,393 | 0.05% | 11,040,819 |
| 2021-09-23 | 2021-09-20 | 2.967 | 3,741,173 | +113,393 | 0.05% | 11,098,880 |
| 2021-09-21 | 2021-09-17 | 3.043 | 3,627,780 | +14,858 | 0.05% | 11,040,819 |
| 2021-09-10 | 2021-09-08 | 3.248 | 3,612,922 | -11,730 | 0.05% | 11,734,800 |
| 2021-07-14 | 2021-07-12 | 3.248 | 3,624,652 | +13,294 | 0.05% | 11,772,899 |
| 2021-06-23 | 2021-06-21 | 3.737 | 3,611,358 | +188,513 | 0.05% | 13,496,370 |
| 2021-05-28 | 2021-05-26 | 3.805 | 3,422,845 | -1,483 | 0.05% | 13,022,759 |
| 2021-05-27 | 2021-05-25 | 3.778 | 3,424,328 | -8,153 | 0.05% | 12,936,002 |
| 2021-05-04 | 2021-04-30 | 3.589 | 3,432,481 | -8,894 | 0.05% | 12,318,461 |
| 2021-04-12 | 2021-04-08 | 3.400 | 3,441,375 | -10,377 | 0.05% | 11,700,360 |
| 2021-03-02 | 2021-02-26 | 3.251 | 3,451,752 | +5,189 | 0.05% | 11,223,370 |
| 2021-02-22 | 2021-02-18 | 3.332 | 3,446,563 | +10,376 | 0.05% | 11,485,498 |
| 2021-02-09 | 2021-02-05 | 3.238 | 3,436,187 | +2,890,666 | 0.05% | 11,126,401 |
| 2021-01-21 | 2021-01-19 | 3.575 | 545,521 | -8,894 | 0.01% | 1,950,401 |
| 2021-01-12 | 2021-01-08 | 3.238 | 554,415 | -60,037 | 0.01% | 1,795,200 |
| 2020-12-17 | 2020-12-15 | 3.278 | 614,452 | +8,895 | 0.01% | 2,014,470 |
| 2020-12-07 | 2020-12-03 | 3.413 | 605,557 | +8,894 | 0.01% | 2,067,008 |
| 2020-12-01 | 2020-11-27 | 3.413 | 596,663 | +8,894 | 0.01% | 2,036,650 |
| 2020-11-30 | 2020-11-26 | 3.346 | 587,769 | +8,895 | 0.01% | 1,966,641 |
| 2020-11-02 | 2020-10-29 | 3.215 | 578,874 | +10,506 | 0.01% | 1,861,322 |
| 2020-09-29 | 2020-09-25 | 3.160 | 568,368 | -2,838,199 | 0.01% | 1,796,301 |
| 2020-09-16 | 2020-09-14 | 3.339 | 3,406,567 | +2,838,199 | 0.05% | 11,374,829 |
| 2020-08-13 | 2020-08-11 | 3.531 | 568,368 | -727 | 0.01% | 2,007,171 |
| 2020-07-08 | 2020-07-06 | 4.067 | 569,095 | -2,838,200 | 0.01% | 2,314,718 |
| 2020-06-29 | 2020-06-24 | 3.609 | 3,407,295 | +177,209 | 0.05% | 12,297,771 |
| 2020-02-19 | 2020-02-17 | 4.262 | 3,230,086 | +2,690,589 | 0.05% | 13,765,080 |
| 2020-02-03 | 2020-01-30 | 4.117 | 539,497 | +6,898 | 0.01% | 2,220,878 |
| 2019-08-14 | 2019-08-12 | 4.435 | 532,599 | -689 | 0.01% | 2,362,322 |
| 2019-08-07 | 2019-08-05 | 4.566 | 533,288 | +689 | 0.01% | 2,434,948 |
| 2019-08-06 | 2019-08-02 | 4.682 | 532,599 | -68,989 | 0.01% | 2,493,562 |
| 2019-07-23 | 2019-07-19 | 4.870 | 601,588 | -6,899 | 0.01% | 2,929,920 |
| 2019-06-26 | 2019-06-24 | 4.556 | 608,487 | +10,293 | 0.01% | 2,772,273 |
| 2019-06-10 | 2019-06-05 | 4.482 | 598,194 | -6,783 | 0.01% | 2,681,278 |
| 2019-05-14 | 2019-05-09 | 4.423 | 604,977 | -6,782 | 0.01% | 2,676,001 |
| 2019-05-08 | 2019-05-06 | 4.630 | 611,759 | +6,782 | 0.01% | 2,832,280 |
| 2019-04-18 | 2019-04-16 | 4.910 | 604,977 | +6,783 | 0.01% | 2,970,362 |
| 2019-04-17 | 2019-04-15 | 4.851 | 598,194 | +1,356 | 0.01% | 2,901,778 |
| 2019-03-13 | 2019-03-11 | 5.190 | 596,838 | -6,782 | 0.01% | 3,097,600 |
| 2019-03-11 | 2019-03-07 | 5.382 | 603,620 | +6,782 | 0.01% | 3,248,499 |
| 2019-03-06 | 2019-03-04 | 5.529 | 596,838 | +6,782 | 0.01% | 3,300,000 |
| 2019-02-28 | 2019-02-26 | 5.308 | 590,056 | -6,782 | 0.01% | 3,132,001 |
| 2019-01-29 | 2019-01-25 | 4.703 | 596,838 | -6,782 | 0.01% | 2,807,200 |
| 2019-01-15 | 2019-01-11 | 4.600 | 603,620 | -10,852 | 0.01% | 2,776,799 |
| 2019-01-14 | 2019-01-10 | 4.527 | 614,472 | -2,713 | 0.01% | 2,781,421 |
| 2019-01-02 | 2018-12-27 | 4.541 | 617,185 | +6,783 | 0.01% | 2,802,801 |
| 2018-12-12 | 2018-12-10 | 4.659 | 610,402 | +6,782 | 0.01% | 2,843,998 |
| 2018-11-12 | 2018-11-08 | 5.043 | 603,620 | +13,564 | 0.01% | 3,043,799 |
| 2018-10-24 | 2018-10-22 | 5.426 | 590,056 | -6,782 | 0.01% | 3,201,601 |
| 2018-10-12 | 2018-10-10 | 5.264 | 596,838 | -6,782 | 0.01% | 3,141,600 |
| 2018-10-04 | 2018-10-02 | 5.293 | 603,620 | +6,782 | 0.01% | 3,195,099 |
| 2018-10-03 | 2018-09-28 | 5.190 | 596,838 | -6,782 | 0.01% | 3,097,600 |
| 2018-09-10 | 2018-09-06 | 4.836 | 603,620 | +6,782 | 0.01% | 2,919,199 |
| 2018-08-27 | 2018-08-23 | 5.028 | 596,838 | -2,645,077 | 0.01% | 3,000,800 |
| 2018-07-05 | 2018-07-03 | 5.308 | 3,241,915 | +20,346 | 0.05% | 17,207,998 |
| 2018-07-04 | 2018-06-29 | 5.441 | 3,221,569 | -13,564 | 0.05% | 17,527,502 |
| 2018-06-22 | 2018-06-20 | 5.603 | 3,235,133 | +2,645,077 | 0.05% | 18,125,999 |
| 2018-06-07 | 2018-06-05 | 6.016 | 590,056 | +3,391 | 0.01% | 3,549,602 |
| 2018-05-18 | 2018-05-16 | 5.544 | 586,665 | -27,129 | 0.01% | 3,252,402 |
| 2018-04-30 | 2018-04-26 | 5.161 | 613,794 | +6,783 | 0.01% | 3,167,502 |
| 2018-04-24 | 2018-04-20 | 5.426 | 607,011 | +8,207 | 0.01% | 3,293,378 |
| 2018-04-12 | 2018-04-10 | 5.769 | 598,804 | -1,338 | 0.01% | 3,454,701 |
| 2018-04-09 | 2018-04-04 | 5.396 | 600,142 | +26,762 | 0.01% | 3,238,170 |
| 2018-04-03 | 2018-03-28 | 5.560 | 573,380 | +6,691 | 0.01% | 3,188,041 |
| 2018-03-27 | 2018-03-23 | 5.979 | 566,689 | +6,690 | 0.01% | 3,387,999 |
| 2018-03-08 | 2018-03-06 | 6.322 | 559,999 | -66,905 | 0.01% | 3,540,512 |
| 2018-03-07 | 2018-03-05 | 6.158 | 626,904 | -13,381 | 0.01% | 3,860,439 |
| 2018-02-21 | 2018-02-15 | 6.263 | 640,285 | -8,029 | 0.01% | 4,009,828 |
| 2018-02-20 | 2018-02-13 | 6.038 | 648,314 | +8,029 | 0.01% | 3,914,761 |
| 2018-02-13 | 2018-02-09 | 6.023 | 640,285 | +2,007 | 0.01% | 3,856,709 |
| 2018-02-06 | 2018-02-02 | 7.055 | 638,278 | +5,352 | 0.01% | 4,502,879 |
| 2018-01-25 | 2018-01-23 | 6.890 | 632,926 | -33,452 | 0.01% | 4,361,062 |
| 2018-01-24 | 2018-01-22 | 6.890 | 666,378 | -33,453 | 0.01% | 4,591,557 |
| 2018-01-22 | 2018-01-18 | 6.352 | 699,831 | +13,381 | 0.01% | 4,445,499 |
| 2018-01-18 | 2018-01-16 | 6.278 | 686,450 | -2,676 | 0.01% | 4,309,200 |
| 2018-01-05 | 2018-01-03 | 6.038 | 689,126 | +13,381 | 0.01% | 4,161,199 |
| 2017-12-11 | 2017-12-07 | 5.695 | 675,745 | -6,691 | 0.01% | 3,848,099 |
| 2017-12-01 | 2017-11-29 | 6.068 | 682,436 | -2,442,049 | 0.01% | 4,141,202 |
| 2017-11-30 | 2017-11-28 | 6.143 | 3,124,485 | -2,599,946 | 0.05% | 19,193,700 |
| 2017-11-29 | 2017-11-27 | 6.203 | 5,724,431 | -6,691 | 0.10% | 35,507,399 |
| 2017-11-28 | 2017-11-24 | 6.263 | 5,731,122 | -20,071 | 0.10% | 35,891,542 |
| 2017-11-27 | 2017-11-23 | 6.008 | 5,751,193 | -3,346 | 0.10% | 34,555,918 |
| 2017-11-24 | 2017-11-22 | 6.143 | 5,754,539 | +8,698 | 0.10% | 35,350,113 |
| 2017-11-23 | 2017-11-21 | 6.158 | 5,745,841 | +5,029,284 | 0.10% | 35,382,561 |
| 2017-11-15 | 2017-11-13 | 6.128 | 716,557 | +6,690 | 0.01% | 4,391,097 |
| 2017-11-14 | 2017-11-10 | 6.263 | 709,867 | -4,014 | 0.01% | 4,445,590 |
| 2017-11-13 | 2017-11-09 | 6.337 | 713,881 | -12,043 | 0.01% | 4,524,078 |
| 2017-11-09 | 2017-11-07 | 6.158 | 725,924 | +65,567 | 0.01% | 4,470,199 |
| 2017-11-07 | 2017-11-03 | 6.023 | 660,357 | +2,007 | 0.01% | 3,977,611 |
| 2017-11-03 | 2017-11-01 | 6.008 | 658,350 | -14,050 | 0.01% | 3,955,682 |
| 2017-11-01 | 2017-10-30 | 5.500 | 672,400 | -6,690 | 0.01% | 3,698,401 |
| 2017-10-30 | 2017-10-26 | 5.500 | 679,090 | +2,007 | 0.01% | 3,735,198 |
| 2017-10-23 | 2017-10-19 | 5.515 | 677,083 | +13,381 | 0.01% | 3,734,279 |
| 2017-09-21 | 2017-09-19 | 5.261 | 663,702 | -13,381 | 0.01% | 3,491,839 |
| 2017-09-18 | 2017-09-14 | 5.306 | 677,083 | -13,381 | 0.01% | 3,592,599 |
| 2017-09-15 | 2017-09-13 | 5.351 | 690,464 | -2,677 | 0.01% | 3,694,558 |
| 2017-08-22 | 2017-08-18 | 5.291 | 693,141 | +153,883 | 0.01% | 3,667,442 |
| 2017-08-03 | 2017-08-01 | 5.560 | 539,258 | -6,691 | 0.01% | 2,998,320 |
| 2017-07-17 | 2017-07-13 | 5.560 | 545,949 | +14,720 | 0.01% | 3,035,523 |
| 2017-07-14 | 2017-07-12 | 5.381 | 531,229 | -2,677 | 0.01% | 2,858,398 |
| 2017-07-13 | 2017-07-11 | 5.470 | 533,906 | +66,906 | 0.01% | 2,920,682 |
| 2017-07-10 | 2017-07-06 | 5.261 | 467,000 | +6,690 | 0.01% | 2,456,959 |
| 2017-06-28 | 2017-06-26 | 4.991 | 460,310 | +5,383 | 0.01% | 2,297,266 |
| 2017-06-27 | 2017-06-23 | 4.991 | 454,927 | -2,645 | 0.01% | 2,270,401 |
| 2017-06-22 | 2017-06-20 | 4.915 | 457,572 | +256,558 | 0.01% | 2,249,001 |
| 2017-06-20 | 2017-06-16 | 4.945 | 201,014 | -6,612 | 0.00% | 994,079 |
| 2017-06-15 | 2017-06-13 | 4.960 | 207,626 | -99,185 | 0.00% | 1,029,918 |
| 2017-06-02 | 2017-05-31 | 5.081 | 306,811 | -3,306 | 0.01% | 1,559,040 |
| 2017-04-03 | 2017-03-30 | 4.915 | 310,117 | -3,306 | 0.01% | 1,524,249 |
| 2017-03-23 | 2017-03-21 | 5.066 | 313,423 | -6,613 | 0.01% | 1,587,898 |
| 2017-03-21 | 2017-03-17 | 5.051 | 320,036 | -33,061 | 0.01% | 1,616,561 |
| 2017-03-08 | 2017-03-06 | 4.779 | 353,097 | +6,612 | 0.01% | 1,687,439 |
| 2017-02-02 | 2017-01-27 | 4.597 | 346,485 | -2,645 | 0.01% | 1,592,960 |
| 2016-12-30 | 2016-12-28 | 4.582 | 349,130 | -4,628 | 0.01% | 1,599,841 |
| 2016-12-29 | 2016-12-23 | 4.552 | 353,758 | +4,628 | 0.01% | 1,610,348 |
| 2016-11-25 | 2016-11-23 | 4.749 | 349,130 | -8,596 | 0.01% | 1,657,921 |
| 2016-11-24 | 2016-11-22 | 4.734 | 357,726 | +41,658 | 0.01% | 1,693,331 |
| 2016-11-23 | 2016-11-21 | 4.658 | 316,068 | -6,613 | 0.01% | 1,472,238 |
| 2016-11-11 | 2016-11-09 | 4.522 | 322,681 | +6,613 | 0.01% | 1,459,122 |
| 2016-10-24 | 2016-10-19 | 4.703 | 316,068 | +5,951 | 0.01% | 1,486,578 |
| 2016-09-13 | 2016-09-09 | 5.142 | 310,117 | +13,224 | 0.01% | 1,594,599 |
| 2016-09-09 | 2016-09-07 | 5.021 | 296,893 | -6,612 | 0.01% | 1,490,682 |
| 2016-09-06 | 2016-09-02 | 4.839 | 303,505 | -6,612 | 0.01% | 1,468,800 |
| 2016-08-24 | 2016-08-22 | 4.794 | 310,117 | -3,306 | 0.01% | 1,486,729 |
| 2016-08-17 | 2016-08-15 | 4.991 | 313,423 | +13,224 | 0.01% | 1,564,198 |
| 2016-08-10 | 2016-08-08 | 4.688 | 300,199 | -19,837 | 0.01% | 1,407,401 |
| 2016-07-29 | 2016-07-27 | 4.582 | 320,036 | +13,225 | 0.01% | 1,466,521 |
| 2016-07-27 | 2016-07-25 | 4.582 | 306,811 | -13,225 | 0.01% | 1,405,920 |
| 2016-07-26 | 2016-07-22 | 4.567 | 320,036 | +13,225 | 0.01% | 1,461,681 |
| 2016-07-25 | 2016-07-21 | 4.582 | 306,811 | -6,612 | 0.01% | 1,405,920 |
| 2016-07-22 | 2016-07-20 | 4.567 | 313,423 | +13,224 | 0.01% | 1,431,478 |
| 2016-06-29 | 2016-06-27 | 4.605 | 300,199 | +5,412 | 0.01% | 1,382,381 |
| 2016-03-22 | 2016-03-18 | 4.959 | 294,787 | -6,493 | 0.01% | 1,461,880 |
| 2016-02-24 | 2016-02-22 | 4.559 | 301,280 | -9,740 | 0.01% | 1,373,439 |
| 2016-02-22 | 2016-02-18 | 4.466 | 311,020 | -36,361 | 0.01% | 1,389,101 |
| 2016-02-19 | 2016-02-17 | 4.328 | 347,381 | +649 | 0.01% | 1,503,349 |
| 2016-02-17 | 2016-02-15 | 4.328 | 346,732 | +24,025 | 0.01% | 1,500,540 |
| 2016-02-05 | 2016-02-03 | 4.466 | 322,707 | +31,167 | 0.01% | 1,441,298 |
| 2016-01-29 | 2016-01-27 | 4.620 | 291,540 | -3,247 | 0.01% | 1,346,998 |
| 2016-01-28 | 2016-01-26 | 4.605 | 294,787 | +3,247 | 0.01% | 1,357,460 |
| 2016-01-12 | 2016-01-08 | 5.467 | 291,540 | +2,597 | 0.01% | 1,593,947 |
| 2015-12-04 | 2015-12-02 | 6.314 | 288,943 | -12,986 | 0.01% | 1,824,498 |
| 2015-11-16 | 2015-11-12 | 6.376 | 301,929 | +6,493 | 0.01% | 1,925,097 |
| 2015-10-15 | 2015-10-13 | 6.222 | 295,436 | -3,247 | 0.01% | 1,838,198 |
| 2015-09-17 | 2015-09-15 | 5.729 | 298,683 | +3,247 | 0.01% | 1,711,201 |
| 2015-08-26 | 2015-08-24 | 5.406 | 295,436 | +3,246 | 0.01% | 1,597,048 |
| 2015-08-25 | 2015-08-21 | 5.883 | 292,190 | -12,986 | 0.01% | 1,719,001 |
| 2015-08-12 | 2015-08-10 | 6.438 | 305,176 | +32,466 | 0.01% | 1,964,600 |
| 2015-07-13 | 2015-07-09 | 6.361 | 272,710 | -5,844 | 0.00% | 1,734,597 |
| 2015-07-10 | 2015-07-08 | 5.791 | 278,554 | -262,971 | 0.00% | 1,613,038 |
| 2015-07-08 | 2015-07-06 | 6.884 | 541,525 | -1,299 | 0.01% | 3,727,979 |
| 2015-07-02 | 2015-06-29 | 7.302 | 542,824 | +7,792 | 0.01% | 3,963,877 |
| 2015-06-23 | 2015-06-19 | 7.333 | 535,032 | +3,238 | 0.01% | 3,923,497 |
| 2015-06-17 | 2015-06-15 | 7.642 | 531,794 | -9,716 | 0.01% | 4,063,953 |
| 2015-06-16 | 2015-06-12 | 7.843 | 541,510 | -9,716 | 0.01% | 4,246,882 |
| 2015-06-15 | 2015-06-11 | 7.765 | 551,226 | +9,716 | 0.01% | 4,280,531 |
| 2015-06-12 | 2015-06-10 | 7.735 | 541,510 | -6,477 | 0.01% | 4,188,362 |
| 2015-06-11 | 2015-06-09 | 7.904 | 547,987 | +3,239 | 0.01% | 4,331,519 |
| 2015-06-05 | 2015-06-03 | 8.306 | 544,748 | +70,603 | 0.01% | 4,524,576 |
| 2015-06-03 | 2015-06-01 | 8.615 | 474,145 | -3,239 | 0.01% | 4,084,561 |
| 2015-06-01 | 2015-05-28 | 8.522 | 477,384 | +129,548 | 0.01% | 4,068,243 |
| 2015-05-28 | 2015-05-26 | 8.862 | 347,836 | -60,887 | 0.01% | 3,082,382 |
| 2015-05-27 | 2015-05-22 | 8.661 | 408,723 | -2,591 | 0.01% | 3,539,908 |
| 2015-05-21 | 2015-05-19 | 8.661 | 411,314 | -64,774 | 0.01% | 3,562,348 |
| 2015-05-19 | 2015-05-15 | 8.491 | 476,088 | +64,774 | 0.01% | 4,042,499 |
| 2015-05-18 | 2015-05-14 | 8.352 | 411,314 | -6,478 | 0.01% | 3,435,348 |
| 2015-05-13 | 2015-05-11 | 8.800 | 417,792 | -11,011 | 0.01% | 3,676,503 |
| 2015-05-12 | 2015-05-08 | 8.723 | 428,803 | -12,955 | 0.01% | 3,740,298 |
| 2015-05-11 | 2015-05-07 | 8.584 | 441,758 | +6,477 | 0.01% | 3,791,920 |
| 2015-05-08 | 2015-05-06 | 8.692 | 435,281 | -23,966 | 0.01% | 3,783,364 |
| 2015-05-07 | 2015-05-05 | 8.398 | 459,247 | +12,955 | 0.01% | 3,856,961 |
| 2015-05-06 | 2015-05-04 | 8.460 | 446,292 | -64,774 | 0.01% | 3,775,719 |
| 2015-05-05 | 2015-04-30 | 8.321 | 511,066 | -13,603 | 0.01% | 4,252,710 |
| 2015-04-29 | 2015-04-27 | 8.337 | 524,669 | -134,081 | 0.01% | 4,374,004 |
| 2015-04-28 | 2015-04-24 | 8.059 | 658,750 | +9,068 | 0.01% | 5,308,736 |
| 2015-04-27 | 2015-04-23 | 7.843 | 649,682 | -20,080 | 0.01% | 5,095,239 |
| 2015-04-24 | 2015-04-22 | 8.090 | 669,762 | -5,830 | 0.01% | 5,418,160 |
| 2015-04-22 | 2015-04-20 | 7.874 | 675,592 | +283,062 | 0.01% | 5,319,302 |
| 2015-04-21 | 2015-04-17 | 8.306 | 392,530 | -64,774 | 0.01% | 3,260,282 |
| 2015-04-20 | 2015-04-16 | 8.244 | 457,304 | -71,899 | 0.01% | 3,770,043 |
| 2015-04-17 | 2015-04-15 | 7.874 | 529,203 | -75,785 | 0.01% | 4,166,702 |
| 2015-04-16 | 2015-04-14 | 7.982 | 604,988 | +101,047 | 0.01% | 4,828,779 |
| 2015-04-15 | 2015-04-13 | 7.781 | 503,941 | +51,819 | 0.01% | 3,921,121 |
| 2015-04-14 | 2015-04-10 | 7.148 | 452,122 | -7,773 | 0.01% | 3,231,742 |
| 2015-04-13 | 2015-04-09 | 6.916 | 459,895 | -28,500 | 0.01% | 3,180,802 |
| 2015-04-10 | 2015-04-08 | 6.669 | 488,395 | -34,978 | 0.01% | 3,257,279 |
| 2015-04-02 | 2015-03-31 | 6.083 | 523,373 | +6,477 | 0.01% | 3,183,520 |
| 2015-03-31 | 2015-03-27 | 6.052 | 516,896 | -2,591 | 0.01% | 3,128,162 |
| 2015-03-27 | 2015-03-25 | 6.144 | 519,487 | -12,954 | 0.01% | 3,191,962 |
| 2015-03-18 | 2015-03-16 | 6.021 | 532,441 | -6,478 | 0.01% | 3,205,798 |
| 2015-03-09 | 2015-03-05 | 5.867 | 538,919 | -5,829 | 0.01% | 3,161,601 |
| 2015-03-06 | 2015-03-04 | 5.959 | 544,748 | +6,477 | 0.01% | 3,246,257 |
| 2015-03-04 | 2015-03-02 | 6.144 | 538,271 | +6,477 | 0.01% | 3,307,380 |
| 2015-03-03 | 2015-02-27 | 6.191 | 531,794 | +12,955 | 0.01% | 3,292,212 |
| 2015-03-02 | 2015-02-26 | 6.237 | 518,839 | -11,659 | 0.01% | 3,236,041 |
| 2015-02-26 | 2015-02-24 | 5.975 | 530,498 | -3,239 | 0.01% | 3,169,529 |
| 2015-02-24 | 2015-02-18 | 5.897 | 533,737 | +3,239 | 0.01% | 3,147,681 |
| 2015-02-09 | 2015-02-05 | 5.928 | 530,498 | -6,478 | 0.01% | 3,144,959 |
| 2015-02-02 | 2015-01-29 | 5.867 | 536,976 | +12,955 | 0.01% | 3,150,202 |
| 2015-01-27 | 2015-01-23 | 6.021 | 524,021 | -3,238 | 0.01% | 3,155,101 |
| 2015-01-26 | 2015-01-22 | 5.975 | 527,259 | -19,433 | 0.01% | 3,150,177 |
| 2015-01-13 | 2015-01-09 | 5.897 | 546,692 | +6,478 | 0.01% | 3,224,082 |
| 2015-01-06 | 2015-01-02 | 5.975 | 540,214 | -12,955 | 0.01% | 3,227,578 |
| 2014-12-22 | 2014-12-18 | 5.511 | 553,169 | -6,477 | 0.01% | 3,048,780 |
| 2014-12-10 | 2014-12-08 | 5.944 | 559,646 | -1,296 | 0.01% | 3,326,397 |
| 2014-12-09 | 2014-12-05 | 5.851 | 560,942 | -2,591 | 0.01% | 3,282,140 |
| 2014-12-04 | 2014-12-02 | 5.805 | 563,533 | +3,887 | 0.01% | 3,271,201 |
| 2014-12-03 | 2014-12-01 | 5.481 | 559,646 | -25,910 | 0.01% | 3,067,198 |
| 2014-12-02 | 2014-11-28 | 5.805 | 585,556 | -6,477 | 0.01% | 3,399,040 |
| 2014-12-01 | 2014-11-27 | 5.836 | 592,033 | -3,887 | 0.01% | 3,454,918 |
| 2014-11-28 | 2014-11-26 | 5.789 | 595,920 | -12,955 | 0.01% | 3,450,001 |
| 2014-11-17 | 2014-11-13 | 5.434 | 608,875 | -6,477 | 0.01% | 3,308,802 |
| 2014-11-14 | 2014-11-12 | 5.342 | 615,352 | -12,955 | 0.01% | 3,287,000 |
| 2014-11-12 | 2014-11-10 | 5.295 | 628,307 | +12,955 | 0.01% | 3,327,101 |
| 2014-11-05 | 2014-11-03 | 5.110 | 615,352 | -1,943 | 0.01% | 3,144,500 |
| 2014-11-04 | 2014-10-31 | 5.172 | 617,295 | -19,432 | 0.01% | 3,192,549 |
| 2014-11-03 | 2014-10-30 | 5.064 | 636,727 | -6,478 | 0.01% | 3,224,238 |
| 2014-10-29 | 2014-10-27 | 4.894 | 643,205 | -19,432 | 0.01% | 3,147,811 |
| 2014-10-24 | 2014-10-22 | 4.940 | 662,637 | -1,295 | 0.01% | 3,273,600 |
| 2014-10-06 | 2014-09-30 | 4.894 | 663,932 | +6,477 | 0.01% | 3,249,248 |
| 2014-09-26 | 2014-09-24 | 5.126 | 657,455 | -3,239 | 0.01% | 3,369,800 |
| 2014-09-25 | 2014-09-23 | 5.095 | 660,694 | +12,955 | 0.01% | 3,366,001 |
| 2014-09-19 | 2014-09-17 | 5.172 | 647,739 | -648 | 0.01% | 3,350,000 |
| 2014-09-17 | 2014-09-15 | 5.203 | 648,387 | -14,250 | 0.01% | 3,373,372 |
| 2014-09-10 | 2014-09-05 | 5.357 | 662,637 | +30,444 | 0.01% | 3,549,810 |
| 2014-09-08 | 2014-09-04 | 5.326 | 632,193 | -12,955 | 0.01% | 3,367,199 |
| 2014-09-05 | 2014-09-03 | 5.156 | 645,148 | -12,955 | 0.01% | 3,326,640 |
| 2014-09-02 | 2014-08-29 | 5.002 | 658,103 | -2,591 | 0.01% | 3,291,841 |
| 2014-08-27 | 2014-08-25 | 5.079 | 660,694 | -6,477 | 0.01% | 3,355,801 |
| 2014-08-25 | 2014-08-21 | 5.033 | 667,171 | +9,068 | 0.01% | 3,357,799 |
| 2014-08-22 | 2014-08-20 | 5.126 | 658,103 | -1,295 | 0.01% | 3,373,121 |
| 2014-08-21 | 2014-08-19 | 5.141 | 659,398 | -6,478 | 0.01% | 3,389,939 |
| 2014-08-20 | 2014-08-18 | 5.141 | 665,876 | -10,363 | 0.01% | 3,423,242 |
| 2014-08-19 | 2014-08-15 | 5.218 | 676,239 | -6,478 | 0.01% | 3,528,718 |
| 2014-08-18 | 2014-08-14 | 5.172 | 682,717 | +1,296 | 0.01% | 3,530,901 |
| 2014-08-15 | 2014-08-13 | 5.203 | 681,421 | -15,546 | 0.01% | 3,545,238 |
| 2014-08-05 | 2014-08-01 | 5.203 | 696,967 | -64,774 | 0.01% | 3,626,120 |
| 2014-07-31 | 2014-07-29 | 5.357 | 761,741 | -6,477 | 0.01% | 4,080,720 |
| 2014-07-30 | 2014-07-28 | 5.295 | 768,218 | -9,069 | 0.01% | 4,067,978 |
| 2014-07-24 | 2014-07-22 | 4.956 | 777,287 | -12,954 | 0.01% | 3,852,001 |
| 2014-07-03 | 2014-06-30 | 4.740 | 790,241 | -12,955 | 0.01% | 3,745,995 |
| 2014-07-02 | 2014-06-27 | 4.694 | 803,196 | +2,744 | 0.01% | 3,770,078 |
| 2014-06-20 | 2014-06-18 | 4.771 | 800,452 | -6,456 | 0.01% | 3,819,198 |
| 2014-06-19 | 2014-06-17 | 4.802 | 806,908 | +12,911 | 0.01% | 3,875,002 |
| 2014-06-04 | 2014-05-30 | 4.833 | 793,997 | -12,911 | 0.01% | 3,837,599 |
| 2014-05-23 | 2014-05-21 | 4.709 | 806,908 | -12,910 | 0.01% | 3,800,002 |
| 2014-04-22 | 2014-04-16 | 4.818 | 819,818 | +64,552 | 0.01% | 3,949,699 |
| 2014-04-10 | 2014-04-08 | 5.035 | 755,266 | -6,455 | 0.01% | 3,802,502 |
| 2014-03-28 | 2014-03-26 | 5.066 | 761,721 | -51,642 | 0.01% | 3,858,601 |
| 2014-03-27 | 2014-03-25 | 4.988 | 813,363 | -6,455 | 0.01% | 4,057,200 |
| 2014-03-24 | 2014-03-20 | 4.771 | 819,818 | +64,552 | 0.01% | 3,911,599 |
| 2014-03-19 | 2014-03-17 | 4.756 | 755,266 | +6,456 | 0.01% | 3,591,902 |
| 2014-03-07 | 2014-03-05 | 5.050 | 748,810 | +19,365 | 0.01% | 3,781,598 |
| 2014-02-28 | 2014-02-26 | 5.205 | 729,445 | +6,456 | 0.01% | 3,796,802 |
| 2014-02-27 | 2014-02-25 | 5.221 | 722,989 | +3,227 | 0.01% | 3,774,399 |
| 2014-02-21 | 2014-02-19 | 5.406 | 719,762 | -23,884 | 0.01% | 3,891,352 |
| 2014-02-20 | 2014-02-18 | 5.375 | 743,646 | -1,291 | 0.01% | 3,997,439 |
| 2014-02-19 | 2014-02-17 | 5.391 | 744,937 | +12,910 | 0.01% | 4,015,919 |
| 2014-02-18 | 2014-02-14 | 5.298 | 732,027 | -7,746 | 0.01% | 3,878,282 |
| 2014-02-14 | 2014-02-12 | 5.329 | 739,773 | -6,455 | 0.01% | 3,942,240 |
| 2014-02-13 | 2014-02-11 | 5.283 | 746,228 | +25,175 | 0.01% | 3,941,959 |
| 2014-02-07 | 2014-02-05 | 5.066 | 721,053 | +3,228 | 0.01% | 3,652,592 |
| 2014-01-21 | 2014-01-17 | 5.530 | 717,825 | +645 | 0.01% | 3,969,840 |
| 2014-01-14 | 2014-01-10 | 5.530 | 717,180 | -32,276 | 0.01% | 3,966,273 |
| 2014-01-10 | 2014-01-08 | 5.577 | 749,456 | +32,276 | 0.01% | 4,179,601 |
| 2014-01-09 | 2014-01-07 | 5.546 | 717,180 | +6,456 | 0.01% | 3,977,383 |
| 2014-01-08 | 2014-01-06 | 5.577 | 710,724 | +6,455 | 0.01% | 3,963,598 |
| 2014-01-06 | 2014-01-02 | 5.732 | 704,269 | -9,037 | 0.01% | 4,036,700 |
| 2014-01-02 | 2013-12-27 | 5.856 | 713,306 | -6,456 | 0.01% | 4,176,898 |
| 2013-12-30 | 2013-12-24 | 5.887 | 719,762 | +9,038 | 0.01% | 4,237,002 |
| 2013-12-27 | 2013-12-20 | 5.794 | 710,724 | +3,873 | 0.01% | 4,117,738 |
| 2013-12-19 | 2013-12-17 | 5.980 | 706,851 | -6,455 | 0.01% | 4,226,699 |
| 2013-12-13 | 2013-12-11 | 5.902 | 713,306 | -32,277 | 0.01% | 4,210,048 |
| 2013-12-05 | 2013-12-03 | 6.305 | 745,583 | -6,455 | 0.01% | 4,700,852 |
| 2013-12-04 | 2013-12-02 | 6.320 | 752,038 | +1,291 | 0.01% | 4,753,200 |
| 2013-12-03 | 2013-11-29 | 6.289 | 750,747 | -8,392 | 0.01% | 4,721,781 |
| 2013-12-02 | 2013-11-28 | 6.258 | 759,139 | -19,366 | 0.01% | 4,751,042 |
| 2013-11-29 | 2013-11-27 | 6.336 | 778,505 | +18,721 | 0.01% | 4,932,543 |
| 2013-11-28 | 2013-11-26 | 6.088 | 759,784 | -2,582 | 0.01% | 4,625,608 |
| 2013-11-27 | 2013-11-25 | 6.057 | 762,366 | +6,455 | 0.01% | 4,617,708 |
| 2013-11-20 | 2013-11-18 | 6.042 | 755,911 | -8,392 | 0.01% | 4,566,899 |
| 2013-11-19 | 2013-11-15 | 5.809 | 764,303 | -1,291 | 0.01% | 4,440,000 |
| 2013-11-04 | 2013-10-31 | 5.670 | 765,594 | +6,455 | 0.01% | 4,340,760 |
| 2013-10-29 | 2013-10-25 | 5.515 | 759,139 | +6,456 | 0.01% | 4,186,561 |
| 2013-10-25 | 2013-10-23 | 5.654 | 752,683 | -1,292 | 0.01% | 4,255,897 |
| 2013-10-24 | 2013-10-22 | 5.778 | 753,975 | -1,291 | 0.01% | 4,356,643 |
| 2013-10-23 | 2013-10-21 | 5.763 | 755,266 | -6,455 | 0.01% | 4,352,402 |
| 2013-10-17 | 2013-10-15 | 5.825 | 761,721 | -7,101 | 0.01% | 4,436,801 |
| 2013-10-15 | 2013-10-10 | 5.732 | 768,822 | +6,456 | 0.01% | 4,406,702 |
| 2013-10-08 | 2013-10-04 | 5.825 | 762,366 | -30,340 | 0.01% | 4,440,558 |
| 2013-09-30 | 2013-09-26 | 5.778 | 792,706 | +45,187 | 0.01% | 4,580,439 |
| 2013-09-26 | 2013-09-24 | 5.871 | 747,519 | -12,911 | 0.01% | 4,388,818 |
| 2013-09-24 | 2013-09-19 | 5.964 | 760,430 | +4,519 | 0.01% | 4,535,301 |
| 2013-09-23 | 2013-09-18 | 5.995 | 755,911 | -2,582 | 0.01% | 4,531,769 |
| 2013-09-18 | 2013-09-16 | 5.980 | 758,493 | +6,455 | 0.01% | 4,535,499 |
| 2013-09-17 | 2013-09-13 | 5.887 | 752,038 | -32,276 | 0.01% | 4,427,000 |
| 2013-09-16 | 2013-09-12 | 5.887 | 784,314 | +6,455 | 0.01% | 4,616,999 |
| 2013-09-12 | 2013-09-10 | 5.995 | 777,859 | -32,276 | 0.01% | 4,663,350 |
| 2013-09-11 | 2013-09-09 | 5.995 | 810,135 | +51,642 | 0.01% | 4,856,848 |
| 2013-09-09 | 2013-09-05 | 5.933 | 758,493 | +7,101 | 0.01% | 4,500,249 |
| 2013-09-06 | 2013-09-04 | 5.887 | 751,392 | -1,291 | 0.01% | 4,423,198 |
| 2013-09-05 | 2013-09-03 | 5.887 | 752,683 | -12,911 | 0.01% | 4,430,797 |
| 2013-09-03 | 2013-08-30 | 5.825 | 765,594 | -129,105 | 0.01% | 4,459,360 |
| 2013-09-02 | 2013-08-29 | 5.809 | 894,699 | -14,847 | 0.02% | 5,197,499 |
| 2013-08-29 | 2013-08-27 | 5.887 | 909,546 | -12,911 | 0.02% | 5,354,198 |
| 2013-08-26 | 2013-08-22 | 5.794 | 922,457 | -6,455 | 0.02% | 5,344,461 |
| 2013-08-23 | 2013-08-21 | 5.685 | 928,912 | +12,910 | 0.02% | 5,281,129 |
| 2013-08-21 | 2013-08-19 | 5.778 | 916,002 | -1,936 | 0.02% | 5,292,872 |
| 2013-08-20 | 2013-08-16 | 5.794 | 917,938 | -22,594 | 0.02% | 5,318,279 |
| 2013-08-19 | 2013-08-15 | 5.763 | 940,532 | -33,567 | 0.02% | 5,420,042 |
| 2013-08-16 | 2013-08-13 | 5.701 | 974,099 | -20,657 | 0.02% | 5,553,120 |
| 2013-08-15 | 2013-08-12 | 5.561 | 994,756 | +53,579 | 0.02% | 5,532,191 |
| 2013-08-13 | 2013-08-09 | 5.406 | 941,177 | -6,455 | 0.02% | 5,088,419 |
| 2013-08-09 | 2013-08-07 | 5.344 | 947,632 | -10,974 | 0.02% | 5,064,598 |
| 2013-08-06 | 2013-08-02 | 5.453 | 958,606 | +4,518 | 0.02% | 5,227,198 |
| 2013-08-02 | 2013-07-31 | 5.391 | 954,088 | +19,366 | 0.02% | 5,143,442 |
| 2013-08-01 | 2013-07-30 | 5.437 | 934,722 | -19,366 | 0.02% | 5,082,481 |
| 2013-07-25 | 2013-07-23 | 5.592 | 954,088 | -6,455 | 0.02% | 5,335,582 |
| 2013-07-10 | 2013-07-08 | 5.283 | 960,543 | -12,910 | 0.02% | 5,074,081 |
| 2013-07-05 | 2013-07-03 | 5.205 | 973,453 | -12,911 | 0.02% | 5,066,878 |
| 2013-07-02 | 2013-06-27 | 5.422 | 986,364 | +27,758 | 0.02% | 5,348,000 |
| 2013-06-28 | 2013-06-26 | 5.437 | 958,606 | -37,441 | 0.02% | 5,212,348 |
| 2013-06-25 | 2013-06-21 | 5.461 | 996,047 | +7,877 | 0.02% | 5,439,175 |
| 2013-06-24 | 2013-06-20 | 5.461 | 988,170 | -55,435 | 0.02% | 5,396,161 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,043,605 | +5,801 | 0.02% | 5,860,778 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,037,804 | +25,784 | 0.02% | 5,924,800 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,012,020 | +30,296 | 0.02% | 5,636,300 |
| 2013-06-14 | 2013-06-11 | 5.585 | 981,724 | -16,759 | 0.02% | 5,482,801 |
| 2013-06-13 | 2013-06-10 | 5.662 | 998,483 | +19,338 | 0.02% | 5,653,847 |
| 2013-06-11 | 2013-06-07 | 5.600 | 979,145 | +81,864 | 0.02% | 5,483,587 |
| 2013-06-07 | 2013-06-05 | 5.942 | 897,281 | -6,446 | 0.02% | 5,331,357 |
| 2013-06-06 | 2013-06-04 | 5.988 | 903,727 | -1,290 | 0.02% | 5,411,717 |
| 2013-06-04 | 2013-05-31 | 5.988 | 905,017 | +12,892 | 0.02% | 5,419,442 |
| 2013-06-03 | 2013-05-30 | 6.035 | 892,125 | +6,446 | 0.02% | 5,383,762 |
| 2013-05-31 | 2013-05-29 | 6.097 | 885,679 | +2,579 | 0.02% | 5,399,822 |
| 2013-05-29 | 2013-05-27 | 6.050 | 883,100 | +6,446 | 0.02% | 5,342,998 |
| 2013-05-28 | 2013-05-24 | 6.050 | 876,654 | +32,230 | 0.02% | 5,303,998 |
| 2013-05-27 | 2013-05-23 | 6.081 | 844,424 | +9,669 | 0.02% | 5,135,198 |
| 2013-05-21 | 2013-05-16 | 6.330 | 834,755 | -6,446 | 0.01% | 5,283,598 |
| 2013-05-15 | 2013-05-13 | 6.392 | 841,201 | -5,157 | 0.01% | 5,376,598 |
| 2013-05-14 | 2013-05-10 | 6.500 | 846,358 | +644 | 0.02% | 5,501,469 |
| 2013-05-13 | 2013-05-09 | 6.485 | 845,714 | -1,289 | 0.02% | 5,484,163 |
| 2013-05-09 | 2013-05-07 | 6.438 | 847,003 | +6,446 | 0.02% | 5,453,102 |
| 2013-05-08 | 2013-05-06 | 6.438 | 840,557 | +6,446 | 0.01% | 5,411,602 |
| 2013-05-07 | 2013-05-03 | 6.376 | 834,111 | -17,404 | 0.01% | 5,318,341 |
| 2013-05-06 | 2013-05-02 | 6.267 | 851,515 | +9,669 | 0.02% | 5,336,840 |
| 2013-04-29 | 2013-04-25 | 6.143 | 841,846 | -3,223 | 0.01% | 5,171,760 |
| 2013-04-26 | 2013-04-24 | 6.128 | 845,069 | +6,446 | 0.02% | 5,178,450 |
| 2013-04-25 | 2013-04-23 | 6.019 | 838,623 | -12,892 | 0.01% | 5,047,880 |
| 2013-04-23 | 2013-04-19 | 6.143 | 851,515 | +3,868 | 0.02% | 5,231,160 |
| 2013-04-17 | 2013-04-15 | 5.942 | 847,647 | -6,446 | 0.02% | 5,036,448 |
| 2013-04-11 | 2013-04-09 | 6.081 | 854,093 | -4,513 | 0.02% | 5,193,998 |
| 2013-04-10 | 2013-04-08 | 5.911 | 858,606 | -7,090 | 0.02% | 5,074,923 |
| 2013-04-09 | 2013-04-05 | 5.833 | 865,696 | +6,446 | 0.02% | 5,049,679 |
| 2013-04-08 | 2013-04-03 | 6.112 | 859,250 | +15,470 | 0.02% | 5,252,019 |
| 2013-04-05 | 2013-04-02 | 6.283 | 843,780 | +9,669 | 0.02% | 5,301,452 |
| 2013-04-03 | 2013-03-28 | 6.407 | 834,111 | -21,916 | 0.01% | 5,344,221 |
| 2013-04-02 | 2013-03-27 | 6.392 | 856,027 | +5,801 | 0.02% | 5,471,359 |
| 2013-03-28 | 2013-03-26 | 6.500 | 850,226 | +7,735 | 0.02% | 5,526,612 |
| 2013-03-27 | 2013-03-25 | 6.671 | 842,491 | +6,446 | 0.01% | 5,620,103 |
| 2013-03-26 | 2013-03-22 | 6.655 | 836,045 | +6,446 | 0.01% | 5,564,133 |
| 2013-03-22 | 2013-03-20 | 6.733 | 829,599 | -2,578 | 0.01% | 5,585,583 |
| 2013-03-21 | 2013-03-19 | 6.640 | 832,177 | +9,669 | 0.01% | 5,525,480 |
| 2013-03-20 | 2013-03-18 | 6.702 | 822,508 | +18,049 | 0.01% | 5,512,320 |
| 2013-03-19 | 2013-03-15 | 6.935 | 804,459 | -12,248 | 0.01% | 5,578,558 |
| 2013-03-18 | 2013-03-14 | 6.919 | 816,707 | +6,446 | 0.01% | 5,650,823 |
| 2013-03-15 | 2013-03-13 | 6.748 | 810,261 | +34,809 | 0.01% | 5,467,953 |
| 2013-03-14 | 2013-03-12 | 6.888 | 775,452 | -6,446 | 0.01% | 5,341,318 |
| 2013-03-11 | 2013-03-07 | 7.043 | 781,898 | +23,205 | 0.01% | 5,507,018 |
| 2013-03-08 | 2013-03-06 | 7.121 | 758,693 | +12,892 | 0.01% | 5,402,432 |
| 2013-03-07 | 2013-03-05 | 7.090 | 745,801 | -644 | 0.01% | 5,287,492 |
| 2013-03-06 | 2013-03-04 | 7.074 | 746,445 | -6,446 | 0.01% | 5,280,478 |
| 2013-03-05 | 2013-03-01 | 7.214 | 752,891 | -3,868 | 0.01% | 5,431,198 |
| 2013-03-04 | 2013-02-28 | 7.338 | 756,759 | -38,031 | 0.01% | 5,553,021 |
| 2013-03-01 | 2013-02-27 | 7.059 | 794,790 | +12,892 | 0.01% | 5,610,148 |
| 2013-02-28 | 2013-02-26 | 6.904 | 781,898 | +17,404 | 0.01% | 5,397,848 |
| 2013-02-27 | 2013-02-25 | 6.997 | 764,494 | -3,868 | 0.01% | 5,348,859 |
| 2013-02-26 | 2013-02-22 | 7.028 | 768,362 | +38,676 | 0.01% | 5,399,762 |
| 2013-02-25 | 2013-02-21 | 7.121 | 729,686 | -15,470 | 0.01% | 5,195,882 |
| 2013-02-21 | 2013-02-19 | 7.152 | 745,156 | +3,867 | 0.01% | 5,329,159 |
| 2013-02-20 | 2013-02-18 | 7.291 | 741,289 | -16,115 | 0.01% | 5,405,003 |
| 2013-02-19 | 2013-02-15 | 7.400 | 757,404 | +20,628 | 0.01% | 5,604,754 |
| 2013-02-15 | 2013-02-08 | 7.121 | 736,776 | +8,379 | 0.01% | 5,246,367 |
| 2013-02-14 | 2013-02-07 | 7.059 | 728,397 | +27,718 | 0.01% | 5,141,503 |
| 2013-02-08 | 2013-02-06 | 7.105 | 700,679 | -16,759 | 0.01% | 4,978,461 |
| 2013-02-06 | 2013-02-04 | 7.183 | 717,438 | +19,338 | 0.01% | 5,153,187 |
| 2013-02-01 | 2013-01-30 | 7.214 | 698,100 | -6,446 | 0.01% | 5,035,947 |
| 2013-01-31 | 2013-01-29 | 7.121 | 704,546 | -6,446 | 0.01% | 5,016,867 |
| 2013-01-30 | 2013-01-28 | 6.950 | 710,992 | -14,826 | 0.01% | 4,941,437 |
| 2013-01-29 | 2013-01-25 | 6.950 | 725,818 | +30,296 | 0.01% | 5,044,479 |
| 2013-01-28 | 2013-01-24 | 7.152 | 695,522 | +22,561 | 0.01% | 4,974,190 |
| 2013-01-25 | 2013-01-23 | 7.167 | 672,961 | +6,446 | 0.01% | 4,823,279 |
| 2013-01-24 | 2013-01-22 | 7.245 | 666,515 | +9,669 | 0.01% | 4,828,779 |
| 2013-01-23 | 2013-01-21 | 7.276 | 656,846 | +3,867 | 0.01% | 4,779,109 |
| 2013-01-22 | 2013-01-18 | 7.276 | 652,979 | +6,446 | 0.01% | 4,750,973 |
| 2013-01-21 | 2013-01-17 | 7.260 | 646,533 | -3,867 | 0.01% | 4,694,043 |
| 2013-01-18 | 2013-01-16 | 7.353 | 650,400 | +14,826 | 0.01% | 4,782,659 |
| 2013-01-17 | 2013-01-15 | 7.384 | 635,574 | +1,933 | 0.01% | 4,693,357 |
| 2013-01-16 | 2013-01-14 | 7.384 | 633,641 | -174,686 | 0.01% | 4,679,083 |
| 2013-01-15 | 2013-01-11 | 7.214 | 808,327 | +12,892 | 0.01% | 5,831,101 |
| 2013-01-14 | 2013-01-10 | 7.384 | 795,435 | +114,094 | 0.01% | 5,873,841 |
| 2013-01-11 | 2013-01-09 | 7.167 | 681,341 | -85,087 | 0.01% | 4,883,341 |
| 2013-01-10 | 2013-01-08 | 6.671 | 766,428 | +11,603 | 0.01% | 5,112,701 |
| 2013-01-09 | 2013-01-07 | 6.578 | 754,825 | +40,610 | 0.01% | 4,965,039 |
| 2013-01-08 | 2013-01-04 | 6.345 | 714,215 | -30,941 | 0.01% | 4,531,717 |
| 2013-01-07 | 2013-01-03 | 6.376 | 745,156 | -30,296 | 0.01% | 4,751,159 |
| 2013-01-04 | 2013-01-02 | 6.283 | 775,452 | -28,363 | 0.01% | 4,872,148 |
| 2013-01-03 | 2012-12-31 | 6.066 | 803,815 | -3,867 | 0.01% | 4,875,772 |
| 2013-01-02 | 2012-12-27 | 5.957 | 807,682 | -25,784 | 0.01% | 4,811,519 |
| 2012-12-28 | 2012-12-24 | 5.957 | 833,466 | -29,652 | 0.01% | 4,965,119 |
| 2012-12-27 | 2012-12-20 | 5.957 | 863,118 | -8,380 | 0.02% | 5,141,762 |
| 2012-12-21 | 2012-12-19 | 6.004 | 871,498 | +10,959 | 0.02% | 5,232,243 |
| 2012-12-20 | 2012-12-18 | 6.019 | 860,539 | +3,223 | 0.02% | 5,179,798 |
| 2012-12-19 | 2012-12-17 | 6.035 | 857,316 | -30,296 | 0.02% | 5,173,698 |
| 2012-12-17 | 2012-12-13 | 5.787 | 887,612 | -34,164 | 0.02% | 5,136,207 |
| 2012-12-14 | 2012-12-12 | 5.740 | 921,776 | +4,512 | 0.02% | 5,290,999 |
| 2012-12-13 | 2012-12-11 | 5.724 | 917,264 | +7,735 | 0.02% | 5,250,870 |
| 2012-12-12 | 2012-12-10 | 5.818 | 909,529 | -16,115 | 0.02% | 5,291,251 |
| 2012-12-11 | 2012-12-07 | 5.771 | 925,644 | 0.02% | 5,341,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy