History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 -7,412
2021-05-17 2021-05-13 3.616 7,412 -7,412 0.00% 26,800
2021-05-04 2021-04-30 3.589 14,824 -2,965 0.00% 53,200
2021-05-03 2021-04-29 3.575 17,789 -5,291,401 0.00% 63,601
2021-04-26 2021-04-22 3.494 5,309,190 -741 0.08% 18,552,169
2021-04-23 2021-04-21 3.467 5,309,931 -7,412 0.08% 18,411,479
2021-04-22 2021-04-20 3.481 5,317,343 -742 0.08% 18,508,919
2021-04-21 2021-04-19 3.467 5,318,085 -42,248 0.08% 18,439,752
2021-04-19 2021-04-15 3.413 5,360,333 -51,883 0.08% 18,296,961
2021-04-16 2021-04-14 3.400 5,412,216 -446,201 0.08% 18,401,038
2021-04-15 2021-04-13 3.400 5,858,417 -1,482 0.09% 19,918,081
2021-04-14 2021-04-12 3.413 5,859,899 -4,447 0.09% 20,002,180
2021-04-13 2021-04-09 3.413 5,864,346 -51,143 0.09% 20,017,359
2021-04-09 2021-04-07 3.386 5,915,489 -1,482 0.09% 20,032,311
2021-04-07 2021-03-31 3.400 5,916,971 -22,236 0.09% 20,117,159
2021-03-31 2021-03-29 3.400 5,939,207 -3,706 0.09% 20,192,760
2021-03-30 2021-03-26 3.359 5,942,913 -81,532 0.09% 19,964,820
2021-03-29 2021-03-25 3.386 6,024,445 +39,284 0.09% 20,401,281
2021-03-26 2021-03-24 3.346 5,985,161 -22,236 0.09% 20,025,999
2021-03-24 2021-03-22 3.373 6,007,397 -34,095 0.09% 20,262,499
2021-03-22 2021-03-18 3.400 6,041,492 -14,824 0.09% 20,540,519
2021-03-18 2021-03-16 3.400 6,056,316 +7,412 0.09% 20,590,919
2021-03-15 2021-03-11 3.359 6,048,904 +148,239 0.09% 20,320,889
2021-03-12 2021-03-10 3.359 5,900,665 -74,120 0.09% 19,822,890
2021-03-11 2021-03-09 3.332 5,974,785 -4,447 0.09% 19,910,671
2021-03-10 2021-03-08 3.332 5,979,232 -1,482 0.09% 19,925,491
2021-03-05 2021-03-03 3.346 5,980,714 -4,447 0.09% 20,011,120
2021-03-04 2021-03-02 3.278 5,985,161 -14,824 0.09% 19,622,249
2021-03-03 2021-03-01 3.292 5,999,985 -1,483 0.09% 19,751,799
2021-03-01 2021-02-25 3.332 6,001,468 -7,412 0.09% 19,999,591
2021-02-26 2021-02-24 3.305 6,008,880 -3,706 0.09% 19,862,151
2021-02-25 2021-02-23 3.373 6,012,586 -7,412 0.09% 20,280,001
2021-02-24 2021-02-22 3.332 6,019,998 -71,154 0.09% 20,061,341
2021-02-23 2021-02-19 3.359 6,091,152 -22,236 0.09% 20,462,819
2021-02-22 2021-02-18 3.332 6,113,388 -5,189 0.09% 20,372,559
2021-02-19 2021-02-17 3.386 6,118,577 -28,165 0.09% 20,720,051
2021-02-17 2021-02-11 3.251 6,146,742 -51,143 0.10% 19,986,130
2021-02-10 2021-02-08 3.238 6,197,885 -40,024 0.10% 20,068,801
2021-02-09 2021-02-05 3.238 6,237,909 -14,083 0.10% 20,198,399
2021-02-04 2021-02-02 3.251 6,251,992 -17,048 0.10% 20,328,350
2021-02-02 2021-01-29 3.225 6,269,040 -1,482 0.10% 20,214,621
2021-02-01 2021-01-28 3.251 6,270,522 -59,296 0.10% 20,388,600
2021-01-29 2021-01-27 3.319 6,329,818 -14,824 0.10% 21,008,401
2021-01-27 2021-01-25 3.359 6,344,642 -59,295 0.10% 21,314,401
2021-01-25 2021-01-21 3.521 6,403,937 +44,471 0.10% 22,550,399
2021-01-21 2021-01-19 3.575 6,359,466 +42,249 0.10% 22,737,002
2021-01-20 2021-01-18 3.332 6,317,217 -1,483 0.10% 21,051,809
2021-01-19 2021-01-15 3.332 6,318,700 -31,130 0.10% 21,056,751
2021-01-18 2021-01-14 3.332 6,349,830 -67,449 0.10% 21,160,490
2021-01-15 2021-01-13 3.332 6,417,279 +5,930 0.10% 21,385,261
2021-01-14 2021-01-12 3.319 6,411,349 +4,447 0.10% 21,278,999
2021-01-13 2021-01-11 3.225 6,406,902 -3,706 0.10% 20,659,160
2021-01-08 2021-01-06 3.305 6,410,608 -8,894 0.10% 21,190,050
2021-01-05 2020-12-31 3.319 6,419,502 +3,706 0.10% 21,306,059
2020-12-21 2020-12-17 3.305 6,415,796 -7,412 0.10% 21,207,199
2020-12-17 2020-12-15 3.278 6,423,208 +444,717 0.10% 21,058,379
2020-12-15 2020-12-11 3.278 5,978,491 +142,310 0.09% 19,600,381
2020-12-08 2020-12-04 3.359 5,836,181 +370,598 0.09% 19,606,261
2020-12-07 2020-12-03 3.413 5,465,583 +3,557,743 0.08% 18,656,221
2020-12-04 2020-12-02 3.440 1,907,840 +74,120 0.03% 6,563,701
2020-12-01 2020-11-27 3.413 1,833,720 -22,236 0.03% 6,259,220
2020-11-27 2020-11-25 3.292 1,855,956 -4,447 0.03% 6,109,760
2020-11-23 2020-11-19 3.265 1,860,403 +22,236 0.03% 6,074,200
2020-11-20 2020-11-18 3.319 1,838,167 -25,942 0.03% 6,100,799
2020-11-18 2020-11-16 3.278 1,864,109 -3,706 0.03% 6,111,450
2020-11-17 2020-11-13 3.225 1,867,815 -3,706 0.03% 6,022,800
2020-11-13 2020-11-11 3.319 1,871,521 +21,495 0.03% 6,211,500
2020-11-12 2020-11-10 3.278 1,850,026 +4,447 0.03% 6,065,279
2020-11-05 2020-11-03 3.157 1,845,579 +11,118 0.03% 5,826,600
2020-11-03 2020-10-30 3.160 1,834,461 -4,447 0.03% 5,797,730
2020-11-02 2020-10-29 3.215 1,838,908 +33,376 0.03% 5,912,859
2020-10-22 2020-10-20 3.284 1,805,532 +4,367 0.03% 5,929,591
2020-10-21 2020-10-19 3.284 1,801,165 +14,555 0.03% 5,915,249
2020-10-12 2020-10-08 3.147 1,786,610 +3,638 0.03% 5,621,949
2020-09-23 2020-09-21 3.325 1,782,972 -3,638 0.03% 5,929,001
2020-09-22 2020-09-18 3.353 1,786,610 +3,638 0.03% 5,990,199
2020-09-16 2020-09-14 3.339 1,782,972 +14,555 0.03% 5,953,501
2020-09-11 2020-09-09 3.380 1,768,417 -14,555 0.03% 5,977,801
2020-09-07 2020-09-03 3.435 1,782,972 -3,638 0.03% 6,125,001
2020-09-02 2020-08-31 3.476 1,786,610 +3,638 0.03% 6,211,149
2020-08-19 2020-08-17 3.724 1,782,972 -3,638 0.03% 6,639,502
2020-08-14 2020-08-12 3.559 1,786,610 +3,638 0.03% 6,358,449
2020-08-10 2020-08-06 3.614 1,782,972 -4,366 0.03% 6,443,502
2020-08-07 2020-08-05 3.628 1,787,338 +4,366 0.03% 6,483,840
2020-07-20 2020-07-16 3.531 1,782,972 -3,638 0.03% 6,296,501
2020-07-09 2020-07-07 4.067 1,786,610 -14,555 0.03% 7,266,799
2020-07-08 2020-07-06 4.067 1,801,165 -33,476 0.03% 7,325,999
2020-07-06 2020-07-02 3.353 1,834,641 -9,461 0.03% 6,151,239
2020-06-30 2020-06-26 3.537 1,844,102 -4,366 0.03% 6,522,170
2020-06-29 2020-06-24 3.609 1,848,468 +100,275 0.03% 6,671,579
2020-06-16 2020-06-12 3.479 1,748,193 -4,139 0.03% 6,081,601
2020-06-12 2020-06-10 3.653 1,752,332 -27,596 0.03% 6,400,800
2020-06-11 2020-06-09 3.696 1,779,928 +27,596 0.03% 6,579,001
2020-06-10 2020-06-08 3.682 1,752,332 +4,139 0.03% 6,451,600
2020-06-08 2020-06-04 3.493 1,748,193 +46,913 0.03% 6,106,941
2020-06-02 2020-05-29 3.377 1,701,280 -6,899 0.03% 5,745,781
2020-04-21 2020-04-17 3.682 1,708,179 -48,292 0.03% 6,289,041
2020-04-20 2020-04-16 3.580 1,756,471 -34,495 0.03% 6,288,619
2020-04-16 2020-04-14 3.696 1,790,966 -27,596 0.03% 6,619,800
2020-04-08 2020-04-06 3.667 1,818,562 -3,449 0.03% 6,669,081
2020-04-07 2020-04-03 3.580 1,822,011 +27,595 0.03% 6,523,269
2020-04-03 2020-04-01 3.653 1,794,416 -68,989 0.03% 6,554,522
2020-04-01 2020-03-30 3.479 1,863,405 +6,899 0.03% 6,482,400
2020-03-27 2020-03-25 3.392 1,856,506 -82,787 0.03% 6,296,940
2020-03-26 2020-03-24 3.232 1,939,293 +68,989 0.03% 6,268,529
2020-03-23 2020-03-19 3.058 1,870,304 -8,279 0.03% 5,720,210
2020-03-19 2020-03-17 3.435 1,878,583 +13,798 0.03% 6,453,511
2020-03-18 2020-03-16 3.464 1,864,785 +6,899 0.03% 6,460,171
2020-03-17 2020-03-13 3.624 1,857,886 +55,192 0.03% 6,732,501
2020-03-13 2020-03-11 3.914 1,802,694 -1,380 0.03% 7,055,099
2020-03-12 2020-03-10 3.928 1,804,074 +690 0.03% 7,086,650
2020-03-10 2020-03-06 4.160 1,803,384 +24,836 0.03% 7,502,179
2020-03-05 2020-03-03 4.073 1,778,548 -34,495 0.03% 7,244,180
2020-03-04 2020-03-02 4.073 1,813,043 +690 0.03% 7,384,681
2020-03-03 2020-02-28 4.001 1,812,353 -6,899 0.03% 7,250,521
2020-02-28 2020-02-26 4.044 1,819,252 +137,979 0.03% 7,357,231
2020-02-27 2020-02-25 4.073 1,681,273 +68,990 0.03% 6,847,971
2020-02-26 2020-02-24 4.117 1,612,283 -6,899 0.03% 6,637,078
2020-02-19 2020-02-17 4.262 1,619,182 +27,595 0.03% 6,900,179
2020-02-17 2020-02-13 4.233 1,591,587 +13,798 0.03% 6,736,442
2020-02-13 2020-02-11 4.233 1,577,789 -234,564 0.03% 6,678,041
2020-02-12 2020-02-10 4.218 1,812,353 -3,449 0.03% 7,644,571
2020-02-07 2020-02-05 4.204 1,815,802 +3,449 0.03% 7,632,799
2020-02-04 2020-01-31 4.059 1,812,353 +234,564 0.03% 7,355,601
2020-02-03 2020-01-30 4.117 1,577,789 +6,899 0.03% 6,495,081
2020-01-31 2020-01-29 4.276 1,570,890 +48,293 0.03% 6,717,151
2020-01-30 2020-01-24 4.464 1,522,597 -3,450 0.03% 6,797,559
2020-01-29 2020-01-22 4.609 1,526,047 +10,349 0.03% 7,034,162
2020-01-22 2020-01-20 4.740 1,515,698 -6,899 0.03% 7,184,189
2020-01-16 2020-01-14 4.769 1,522,597 -6,899 0.03% 7,261,029
2020-01-15 2020-01-13 4.769 1,529,496 +6,899 0.03% 7,293,930
2020-01-13 2020-01-09 4.769 1,522,597 -6,899 0.03% 7,261,029
2020-01-09 2020-01-07 4.754 1,529,496 +3,449 0.03% 7,271,760
2020-01-02 2019-12-27 4.754 1,526,047 -6,899 0.03% 7,255,362
2019-12-23 2019-12-19 4.754 1,532,946 -3,449 0.03% 7,288,162
2019-12-20 2019-12-18 4.798 1,536,395 -3,449 0.03% 7,371,370
2019-12-05 2019-12-03 4.537 1,539,844 +6,898 0.03% 6,986,158
2019-11-22 2019-11-20 4.667 1,532,946 -2,759 0.03% 7,154,842
2019-11-21 2019-11-19 4.696 1,535,705 +2,759 0.03% 7,212,239
2019-11-18 2019-11-14 4.682 1,532,946 -3,449 0.03% 7,177,062
2019-11-14 2019-11-12 4.798 1,536,395 -6,899 0.03% 7,371,370
2019-11-13 2019-11-11 4.769 1,543,294 -9,658 0.03% 7,359,730
2019-11-11 2019-11-07 4.870 1,552,952 +3,449 0.03% 7,563,358
2019-11-08 2019-11-06 4.856 1,549,503 -24,836 0.03% 7,524,100
2019-11-05 2019-11-01 4.856 1,574,339 +34,495 0.03% 7,644,699
2019-11-01 2019-10-30 4.783 1,539,844 +6,898 0.03% 7,365,598
2019-10-29 2019-10-25 4.638 1,532,946 -6,898 0.03% 7,110,402
2019-10-24 2019-10-22 4.682 1,539,844 -2,070 0.03% 7,209,358
2019-10-18 2019-10-16 4.667 1,541,914 -2,760 0.03% 7,196,699
2019-10-17 2019-10-15 4.725 1,544,674 +2,760 0.03% 7,299,141
2019-10-02 2019-09-27 4.566 1,541,914 -34,495 0.03% 7,040,249
2019-09-30 2019-09-26 4.580 1,576,409 -3,449 0.03% 7,220,601
2019-09-17 2019-09-13 4.885 1,579,858 -13,798 0.03% 7,717,298
2019-09-10 2019-09-06 4.682 1,593,656 -27,596 0.03% 7,461,299
2019-09-06 2019-09-04 4.566 1,621,252 -2,070 0.03% 7,402,500
2019-09-04 2019-09-02 4.508 1,623,322 -13,798 0.03% 7,317,831
2019-08-30 2019-08-28 4.406 1,637,120 -6,899 0.03% 7,213,922
2019-08-28 2019-08-26 4.377 1,644,019 +6,899 0.03% 7,196,662
2019-08-22 2019-08-20 4.392 1,637,120 -2,069 0.03% 7,190,192
2019-08-16 2019-08-14 4.334 1,639,189 +6,899 0.03% 7,104,239
2019-08-14 2019-08-12 4.435 1,632,290 +6,899 0.03% 7,239,959
2019-08-07 2019-08-05 4.566 1,625,391 -41,394 0.03% 7,421,398
2019-08-05 2019-08-01 4.798 1,666,785 +6,899 0.03% 7,996,960
2019-08-02 2019-07-31 4.798 1,659,886 +6,899 0.03% 7,963,859
2019-08-01 2019-07-30 4.841 1,652,987 +13,798 0.03% 8,002,639
2019-07-30 2019-07-26 4.812 1,639,189 -3,450 0.03% 7,888,319
2019-07-18 2019-07-16 4.682 1,642,639 -6,899 0.03% 7,690,631
2019-07-15 2019-07-11 4.609 1,649,538 -2,759 0.03% 7,603,381
2019-07-11 2019-07-09 4.450 1,652,297 +2,759 0.03% 7,352,649
2019-07-08 2019-07-04 4.479 1,649,538 -3,449 0.03% 7,388,191
2019-07-04 2019-07-02 4.508 1,652,987 +6,899 0.03% 7,451,559
2019-07-02 2019-06-27 4.435 1,646,088 +3,449 0.03% 7,301,159
2019-06-27 2019-06-25 4.527 1,642,639 -3,449 0.03% 7,435,441
2019-06-26 2019-06-24 4.556 1,646,088 +27,843 0.03% 7,499,594
2019-06-24 2019-06-20 4.571 1,618,245 -2,713 0.03% 7,396,601
2019-06-17 2019-06-13 4.438 1,620,958 -2,713 0.03% 7,193,901
2019-06-12 2019-06-10 4.482 1,623,671 +3,392 0.03% 7,277,762
2019-06-05 2019-06-03 4.541 1,620,279 -14,243 0.03% 7,358,118
2019-06-04 2019-05-31 4.541 1,634,522 -2,035 0.03% 7,422,799
2019-06-03 2019-05-30 4.527 1,636,557 -23,738 0.03% 7,407,911
2019-05-30 2019-05-28 4.335 1,660,295 +2,713 0.03% 7,197,121
2019-05-27 2019-05-23 4.261 1,657,582 +6,782 0.03% 7,063,161
2019-05-20 2019-05-16 4.364 1,650,800 -6,782 0.03% 7,204,642
2019-05-15 2019-05-10 4.453 1,657,582 +9,495 0.03% 7,380,881
2019-05-14 2019-05-09 4.423 1,648,087 -20,346 0.03% 7,290,001
2019-05-09 2019-05-07 4.630 1,668,433 +4,069 0.03% 7,724,398
2019-05-08 2019-05-06 4.630 1,664,364 +23,060 0.03% 7,705,560
2019-05-07 2019-05-03 4.836 1,641,304 +6,782 0.03% 7,937,598
2019-05-03 2019-04-30 4.733 1,634,522 -10,174 0.03% 7,736,099
2019-04-29 2019-04-25 4.777 1,644,696 -6,782 0.03% 7,857,002
2019-04-18 2019-04-16 4.910 1,651,478 +1,357 0.03% 8,108,551
2019-04-16 2019-04-12 4.851 1,650,121 +6,782 0.03% 8,004,568
2019-04-15 2019-04-11 4.821 1,643,339 +44,084 0.03% 7,923,209
2019-04-11 2019-04-09 5.057 1,599,255 -3,391 0.03% 8,087,943
2019-04-10 2019-04-08 5.072 1,602,646 -3,391 0.03% 8,128,722
2019-04-08 2019-04-03 5.043 1,606,037 +14,243 0.03% 8,098,561
2019-04-04 2019-04-02 4.998 1,591,794 +6,782 0.03% 7,956,330
2019-03-29 2019-03-27 4.895 1,585,012 -16,955 0.03% 7,758,841
2019-03-28 2019-03-26 4.910 1,601,967 -20,347 0.03% 7,865,458
2019-03-27 2019-03-25 4.925 1,622,314 -4,070 0.03% 7,989,279
2019-03-26 2019-03-22 5.146 1,626,384 -2,034 0.03% 8,369,023
2019-03-25 2019-03-21 5.190 1,628,418 -10,174 0.03% 8,451,519
2019-03-20 2019-03-18 5.205 1,638,592 -9,495 0.03% 8,528,482
2019-03-19 2019-03-15 5.087 1,648,087 +5,426 0.03% 8,383,502
2019-03-15 2019-03-13 5.175 1,642,661 -4,069 0.03% 8,501,221
2019-03-14 2019-03-12 5.249 1,646,730 +13,564 0.03% 8,643,679
2019-03-12 2019-03-08 5.102 1,633,166 +13,565 0.03% 8,331,681
2019-03-11 2019-03-07 5.382 1,619,601 +1,356 0.03% 8,716,199
2019-03-08 2019-03-06 5.588 1,618,245 +27,807 0.03% 9,042,941
2019-03-07 2019-03-05 5.514 1,590,438 -7,460 0.03% 8,770,302
2019-03-06 2019-03-04 5.529 1,597,898 +147,853 0.03% 8,835,000
2019-03-05 2019-03-01 5.411 1,450,045 -13,565 0.02% 7,846,460
2019-03-04 2019-02-28 5.249 1,463,610 +13,565 0.02% 7,682,483
2019-02-28 2019-02-26 5.308 1,450,045 -16,956 0.02% 7,696,800
2019-02-27 2019-02-25 5.411 1,467,001 -31,876 0.02% 7,938,212
2019-02-26 2019-02-22 5.161 1,498,877 -2,035 0.03% 7,734,999
2019-02-25 2019-02-21 5.043 1,500,912 +36,624 0.03% 7,568,461
2019-02-22 2019-02-20 5.013 1,464,288 -4,747 0.02% 7,340,601
2019-02-21 2019-02-19 4.939 1,469,035 -2,035 0.02% 7,256,098
2019-02-20 2019-02-18 4.792 1,471,070 +3,391 0.02% 7,049,250
2019-02-12 2019-02-08 4.733 1,467,679 -3,391 0.02% 6,946,441
2019-02-08 2019-01-31 4.777 1,471,070 -10,173 0.02% 7,027,560
2019-02-01 2019-01-30 4.733 1,481,243 -6,783 0.03% 7,010,638
2019-01-29 2019-01-25 4.703 1,488,026 -6,782 0.03% 6,998,862
2019-01-25 2019-01-23 4.571 1,494,808 +6,782 0.03% 6,832,401
2019-01-24 2019-01-22 4.585 1,488,026 +13,565 0.03% 6,823,342
2019-01-23 2019-01-21 4.659 1,474,461 +6,782 0.02% 6,869,839
2019-01-22 2019-01-18 4.674 1,467,679 -3,391 0.02% 6,859,881
2019-01-18 2019-01-16 4.674 1,471,070 +3,391 0.02% 6,875,730
2019-01-15 2019-01-11 4.600 1,467,679 -6,782 0.02% 6,751,681
2019-01-07 2019-01-03 4.438 1,474,461 -10,173 0.02% 6,543,740
2018-12-28 2018-12-24 4.497 1,484,634 +6,782 0.03% 6,676,448
2018-12-13 2018-12-11 4.659 1,477,852 +4,069 0.02% 6,885,639
2018-12-11 2018-12-07 4.703 1,473,783 -33,911 0.02% 6,931,871
2018-12-07 2018-12-05 4.969 1,507,694 -3,391 0.03% 7,491,509
2018-12-06 2018-12-04 5.072 1,511,085 -3,391 0.03% 7,664,319
2018-12-05 2018-12-03 5.028 1,514,476 +3,391 0.03% 7,614,528
2018-12-03 2018-11-29 4.954 1,511,085 +4,069 0.03% 7,486,079
2018-11-30 2018-11-28 4.969 1,507,016 -6,782 0.03% 7,488,140
2018-11-27 2018-11-23 4.939 1,513,798 +6,782 0.03% 7,477,199
2018-11-26 2018-11-22 4.984 1,507,016 +10,173 0.03% 7,510,360
2018-11-20 2018-11-16 5.161 1,496,843 +3,392 0.03% 7,724,502
2018-11-19 2018-11-15 5.234 1,493,451 -3,392 0.03% 7,817,098
2018-11-14 2018-11-12 5.013 1,496,843 +3,392 0.03% 7,503,802
2018-11-13 2018-11-09 5.013 1,493,451 -3,392 0.03% 7,486,798
2018-11-09 2018-11-07 5.028 1,496,843 -3,391 0.03% 7,525,872
2018-11-07 2018-11-05 4.969 1,500,234 +3,391 0.03% 7,454,442
2018-11-06 2018-11-02 5.102 1,496,843 -678 0.03% 7,636,222
2018-11-05 2018-11-01 4.733 1,497,521 -3,391 0.03% 7,087,681
2018-11-02 2018-10-31 4.718 1,500,912 +10,173 0.03% 7,081,601
2018-11-01 2018-10-30 5.043 1,490,739 -3,391 0.03% 7,517,162
2018-10-24 2018-10-22 5.426 1,494,130 +3,391 0.03% 8,107,042
2018-10-22 2018-10-18 5.544 1,490,739 -6,782 0.03% 8,264,483
2018-10-12 2018-10-10 5.264 1,497,521 -2,713 0.03% 7,882,561
2018-10-08 2018-10-04 5.308 1,500,234 -13,564 0.03% 7,963,202
2018-10-05 2018-10-03 5.367 1,513,798 -10,852 0.03% 8,124,479
2018-10-04 2018-10-02 5.293 1,524,650 +7,461 0.03% 8,070,321
2018-09-28 2018-09-26 5.146 1,517,189 +3,391 0.03% 7,807,129
2018-09-26 2018-09-21 5.116 1,513,798 -6,782 0.03% 7,745,039
2018-09-24 2018-09-20 4.910 1,520,580 -3,392 0.03% 7,465,858
2018-09-11 2018-09-07 4.807 1,523,972 +6,783 0.03% 7,325,222
2018-09-07 2018-09-05 4.866 1,517,189 +16,955 0.03% 7,382,099
2018-08-28 2018-08-24 4.984 1,500,234 -2,713 0.03% 7,476,562
2018-08-14 2018-08-10 5.352 1,502,947 -6,782 0.03% 8,044,082
2018-08-13 2018-08-09 5.323 1,509,729 -678 0.03% 8,035,861
2018-08-07 2018-08-03 4.984 1,510,407 +2,713 0.03% 7,527,260
2018-08-06 2018-08-02 5.013 1,507,694 -5,426 0.03% 7,558,199
2018-08-01 2018-07-30 5.205 1,513,120 -5,426 0.03% 7,875,430
2018-07-27 2018-07-25 5.175 1,518,546 +3,391 0.03% 7,858,891
2018-07-24 2018-07-20 5.043 1,515,155 -2,713 0.03% 7,640,282
2018-07-18 2018-07-16 5.087 1,517,868 +3,392 0.03% 7,721,103
2018-07-10 2018-07-06 5.087 1,514,476 -13,565 0.03% 7,703,848
2018-07-09 2018-07-05 5.116 1,528,041 +6,782 0.03% 7,817,911
2018-07-06 2018-07-04 5.116 1,521,259 -6,782 0.03% 7,783,212
2018-06-27 2018-06-25 5.529 1,528,041 -678 0.03% 8,448,751
2018-06-22 2018-06-20 5.603 1,528,719 -3,391 0.03% 8,565,199
2018-06-21 2018-06-19 5.618 1,532,110 +3,391 0.03% 8,606,789
2018-06-07 2018-06-05 6.016 1,528,719 -6,782 0.03% 9,196,319
2018-06-06 2018-06-04 5.957 1,535,501 -225,849 0.03% 9,146,558
2018-06-04 2018-05-31 5.470 1,761,350 -6,783 0.03% 9,634,868
2018-05-23 2018-05-18 5.514 1,768,133 -2,712 0.03% 9,750,183
2018-05-10 2018-05-08 5.455 1,770,845 +2,712 0.03% 9,660,698
2018-04-30 2018-04-26 5.161 1,768,133 -10,173 0.03% 9,124,502
2018-04-26 2018-04-24 5.337 1,778,306 +3,391 0.03% 9,491,641
2018-04-25 2018-04-23 5.441 1,774,915 +6,782 0.03% 9,656,448
2018-04-24 2018-04-20 5.426 1,768,133 +23,908 0.03% 9,593,123
2018-04-19 2018-04-17 5.470 1,744,225 -53,525 0.03% 9,541,618
2018-04-16 2018-04-12 5.695 1,797,750 +13,381 0.03% 10,237,472
2018-04-13 2018-04-11 5.769 1,784,369 +53,525 0.03% 10,294,622
2018-04-12 2018-04-10 5.769 1,730,844 -6,691 0.03% 9,985,819
2018-04-10 2018-04-06 5.411 1,737,535 -4,014 0.03% 9,401,141
2018-04-06 2018-04-03 5.455 1,741,549 -4,014 0.03% 9,500,949
2018-04-04 2018-03-29 5.485 1,745,563 +66,905 0.03% 9,575,028
2018-04-03 2018-03-28 5.560 1,678,658 +139,163 0.03% 9,333,480
2018-03-29 2018-03-27 5.814 1,539,495 +13,381 0.03% 8,950,892
2018-03-27 2018-03-23 5.979 1,526,114 +26,763 0.03% 9,124,003
2018-03-23 2018-03-21 6.218 1,499,351 -136,487 0.03% 9,322,558
2018-03-22 2018-03-20 6.263 1,635,838 +140,501 0.03% 10,244,547
2018-03-21 2018-03-19 6.337 1,495,337 +5,352 0.03% 9,476,400
2018-03-20 2018-03-16 6.442 1,489,985 +6,691 0.03% 9,598,373
2018-03-19 2018-03-15 6.487 1,483,294 +2,676 0.03% 9,621,780
2018-03-14 2018-03-12 6.576 1,480,618 -2,676 0.03% 9,737,201
2018-03-13 2018-03-09 6.457 1,483,294 -30,107 0.03% 9,577,440
2018-03-09 2018-03-07 6.173 1,513,401 +29,438 0.03% 9,342,057
2018-02-27 2018-02-23 6.457 1,483,963 -6,691 0.03% 9,581,759
2018-02-22 2018-02-20 6.173 1,490,654 -28,769 0.03% 9,201,642
2018-02-21 2018-02-15 6.263 1,519,423 +3,345 0.03% 9,515,490
2018-02-13 2018-02-09 6.023 1,516,078 +30,108 0.03% 9,131,982
2018-02-09 2018-02-07 6.367 1,485,970 -23,417 0.03% 9,461,458
2018-02-08 2018-02-06 6.487 1,509,387 -13,381 0.03% 9,791,039
2018-02-07 2018-02-05 6.965 1,522,768 -46,834 0.03% 10,606,158
2018-02-06 2018-02-02 7.055 1,569,602 -49,510 0.03% 11,073,119
2018-02-05 2018-02-01 6.576 1,619,112 -18,065 0.03% 10,647,999
2018-02-02 2018-01-31 6.681 1,637,177 +11,374 0.03% 10,938,093
2018-01-31 2018-01-29 6.741 1,625,803 -1,338 0.03% 10,959,302
2018-01-30 2018-01-26 6.890 1,627,141 -4,014 0.03% 11,211,522
2018-01-29 2018-01-25 6.831 1,631,155 +53,524 0.03% 11,141,659
2018-01-26 2018-01-24 6.965 1,577,631 -3,345 0.03% 10,988,282
2018-01-25 2018-01-23 6.890 1,580,976 -16,726 0.03% 10,893,430
2018-01-24 2018-01-22 6.890 1,597,702 -20,072 0.03% 11,008,677
2018-01-22 2018-01-18 6.352 1,617,774 -14,719 0.03% 10,276,500
2018-01-19 2018-01-17 6.263 1,632,493 +1,338 0.03% 10,223,599
2018-01-18 2018-01-16 6.278 1,631,155 +2,676 0.03% 10,239,599
2018-01-16 2018-01-12 6.128 1,628,479 -33,453 0.03% 9,979,401
2018-01-15 2018-01-11 6.068 1,661,932 -10,035 0.03% 10,085,042
2018-01-12 2018-01-10 6.008 1,671,967 -20,072 0.03% 10,045,977
2018-01-08 2018-01-04 6.158 1,692,039 -6,691 0.03% 10,419,480
2018-01-05 2018-01-03 6.038 1,698,730 +12,043 0.03% 10,257,562
2018-01-04 2018-01-02 5.949 1,686,687 -6,690 0.03% 10,033,582
2017-12-18 2017-12-14 5.859 1,693,377 +6,690 0.03% 9,921,519
2017-12-15 2017-12-13 5.799 1,686,687 -26,762 0.03% 9,781,482
2017-12-14 2017-12-12 5.739 1,713,449 +6,691 0.03% 9,834,241
2017-12-08 2017-12-06 5.650 1,706,758 -31,446 0.03% 9,642,779
2017-12-07 2017-12-05 5.859 1,738,204 +20,072 0.03% 10,184,161
2017-11-29 2017-11-27 6.203 1,718,132 -46,165 0.03% 10,657,199
2017-11-28 2017-11-24 6.263 1,764,297 -13,381 0.03% 11,049,030
2017-11-27 2017-11-23 6.008 1,777,678 +6,690 0.03% 10,681,140
2017-11-24 2017-11-22 6.143 1,770,988 -22,747 0.03% 10,879,173
2017-11-23 2017-11-21 6.158 1,793,735 -16,727 0.03% 11,045,718
2017-11-21 2017-11-17 6.068 1,810,462 +9,367 0.03% 10,986,362
2017-11-20 2017-11-16 6.113 1,801,095 -10,036 0.03% 11,010,280
2017-11-17 2017-11-15 5.934 1,811,131 -669 0.03% 10,746,791
2017-11-16 2017-11-14 5.964 1,811,800 -6,690 0.03% 10,804,921
2017-11-15 2017-11-13 6.128 1,818,490 +30,107 0.03% 11,143,798
2017-11-14 2017-11-10 6.263 1,788,383 +9,367 0.03% 11,199,870
2017-11-13 2017-11-09 6.337 1,779,016 -23,417 0.03% 11,274,159
2017-11-10 2017-11-08 6.098 1,802,433 -3,345 0.03% 10,991,520
2017-11-09 2017-11-07 6.158 1,805,778 +6,690 0.03% 11,119,878
2017-11-08 2017-11-06 5.979 1,799,088 +20,072 0.03% 10,756,001
2017-11-07 2017-11-03 6.023 1,779,016 -13,381 0.03% 10,715,769
2017-11-06 2017-11-02 5.979 1,792,397 -12,712 0.03% 10,715,998
2017-11-03 2017-11-01 6.008 1,805,109 -19,403 0.03% 10,845,958
2017-11-01 2017-10-30 5.500 1,824,512 -6,690 0.03% 10,035,361
2017-10-23 2017-10-19 5.515 1,831,202 +8,028 0.03% 10,099,528
2017-10-20 2017-10-18 5.575 1,823,174 -13,381 0.03% 10,164,251
2017-10-17 2017-10-13 5.441 1,836,555 +6,691 0.03% 9,991,801
2017-10-12 2017-10-10 5.351 1,829,864 +2,007 0.03% 9,791,298
2017-10-10 2017-10-06 5.381 1,827,857 -6,691 0.03% 9,835,199
2017-10-09 2017-10-04 5.336 1,834,548 -26,762 0.03% 9,788,942
2017-10-04 2017-09-29 5.216 1,861,310 +669 0.03% 9,709,181
2017-09-27 2017-09-25 5.112 1,860,641 +13,381 0.03% 9,511,021
2017-09-25 2017-09-21 5.261 1,847,260 +669 0.03% 9,718,721
2017-09-22 2017-09-20 5.261 1,846,591 +4,015 0.03% 9,715,202
2017-09-21 2017-09-19 5.261 1,842,576 +10,035 0.03% 9,694,078
2017-09-19 2017-09-15 5.276 1,832,541 +6,691 0.03% 9,668,672
2017-09-15 2017-09-13 5.351 1,825,850 -20,072 0.03% 9,769,820
2017-09-11 2017-09-07 5.366 1,845,922 +3,346 0.03% 9,904,812
2017-09-08 2017-09-06 5.426 1,842,576 -56,201 0.03% 9,997,018
2017-09-06 2017-09-04 5.485 1,898,777 +3,345 0.03% 10,415,460
2017-09-01 2017-08-30 5.560 1,895,432 -13,381 0.03% 10,538,762
2017-08-31 2017-08-29 5.500 1,908,813 -19,402 0.03% 10,499,041
2017-08-30 2017-08-28 5.545 1,928,215 +13,381 0.03% 10,692,218
2017-08-29 2017-08-25 5.411 1,914,834 +4,683 0.03% 10,360,439
2017-08-28 2017-08-24 5.366 1,910,151 -3,345 0.03% 10,249,451
2017-08-25 2017-08-22 5.411 1,913,496 -3,345 0.03% 10,353,199
2017-08-21 2017-08-17 5.336 1,916,841 -40,144 0.03% 10,228,048
2017-08-18 2017-08-16 5.351 1,956,985 +6,691 0.03% 10,471,502
2017-08-17 2017-08-15 5.455 1,950,294 -669 0.03% 10,639,749
2017-08-15 2017-08-11 5.321 1,950,963 -9,367 0.03% 10,380,959
2017-08-10 2017-08-08 5.650 1,960,330 -10,705 0.03% 11,075,400
2017-08-03 2017-08-01 5.560 1,971,035 -6,690 0.03% 10,959,121
2017-08-02 2017-07-31 5.441 1,977,725 -6,691 0.03% 10,759,838
2017-07-31 2017-07-27 5.441 1,984,416 +6,691 0.03% 10,796,240
2017-07-28 2017-07-26 5.455 1,977,725 +6,690 0.03% 10,789,398
2017-07-27 2017-07-25 5.500 1,971,035 -6,690 0.03% 10,841,281
2017-07-24 2017-07-20 5.485 1,977,725 +6,690 0.03% 10,848,518
2017-07-21 2017-07-19 5.515 1,971,035 -13,381 0.03% 10,870,741
2017-07-20 2017-07-18 5.441 1,984,416 +9,367 0.03% 10,796,240
2017-07-19 2017-07-17 5.500 1,975,049 -6,691 0.03% 10,863,359
2017-07-18 2017-07-14 5.545 1,981,740 +20,741 0.03% 10,989,022
2017-07-17 2017-07-13 5.560 1,960,999 +38,136 0.03% 10,903,320
2017-07-14 2017-07-12 5.381 1,922,863 -86,977 0.03% 10,346,401
2017-07-13 2017-07-11 5.470 2,009,840 -76,272 0.03% 10,994,640
2017-07-11 2017-07-07 5.186 2,086,112 -2,007 0.04% 10,819,459
2017-07-10 2017-07-06 5.261 2,088,119 +139,163 0.04% 10,985,918
2017-07-07 2017-07-05 4.962 1,948,956 +10,705 0.03% 9,671,160
2017-07-06 2017-07-04 4.932 1,938,251 -13,381 0.03% 9,560,099
2017-07-03 2017-06-29 4.902 1,951,632 -41,482 0.03% 9,567,759
2017-06-30 2017-06-28 4.873 1,993,114 -6,690 0.03% 9,711,542
2017-06-28 2017-06-26 4.991 1,999,804 -22,901 0.03% 9,980,408
2017-06-26 2017-06-22 4.960 2,022,705 +32,400 0.04% 10,033,520
2017-06-13 2017-06-09 4.991 1,990,305 -3,967 0.03% 9,933,001
2017-06-05 2017-06-01 5.021 1,994,272 +6,612 0.03% 10,013,119
2017-05-25 2017-05-23 5.036 1,987,660 -13,224 0.03% 10,009,981
2017-05-24 2017-05-22 5.021 2,000,884 -6,613 0.03% 10,046,318
2017-05-23 2017-05-19 4.991 2,007,497 -5,290 0.03% 10,018,801
2017-05-19 2017-05-17 4.991 2,012,787 -3,306 0.03% 10,045,202
2017-05-02 2017-04-27 4.855 2,016,093 -5,290 0.03% 9,787,291
2017-04-20 2017-04-18 4.749 2,021,383 +2,645 0.04% 9,598,982
2017-04-18 2017-04-12 4.824 2,018,738 -6,612 0.03% 9,739,072
2017-04-13 2017-04-11 4.809 2,025,350 +3,967 0.04% 9,740,340
2017-04-12 2017-04-10 4.839 2,021,383 -5,289 0.04% 9,782,402
2017-04-11 2017-04-07 4.839 2,026,672 +3,967 0.04% 9,807,998
2017-03-29 2017-03-27 4.915 2,022,705 -16,531 0.04% 9,941,750
2017-03-27 2017-03-23 4.991 2,039,236 -9,918 0.04% 10,177,201
2017-03-23 2017-03-21 5.066 2,049,154 -6,613 0.04% 10,381,649
2017-03-22 2017-03-20 5.127 2,055,767 -19,837 0.04% 10,539,512
2017-03-21 2017-03-17 5.051 2,075,604 +7,935 0.04% 10,484,263
2017-03-17 2017-03-15 4.885 2,067,669 -6,612 0.04% 10,100,211
2017-03-15 2017-03-13 4.809 2,074,281 +1,984 0.04% 9,975,660
2017-03-09 2017-03-07 4.779 2,072,297 -13,225 0.04% 9,903,438
2017-03-06 2017-03-02 4.809 2,085,522 +6,612 0.04% 10,029,720
2017-03-01 2017-02-27 4.855 2,078,910 -26,449 0.04% 10,092,242
2017-02-28 2017-02-24 4.870 2,105,359 -6,612 0.04% 10,252,481
2017-02-24 2017-02-22 4.930 2,111,971 +26,449 0.04% 10,412,439
2017-02-20 2017-02-16 4.885 2,085,522 -5,290 0.04% 10,187,420
2017-02-17 2017-02-15 4.945 2,090,812 +12,564 0.04% 10,339,741
2017-02-16 2017-02-14 4.900 2,078,248 +13,885 0.04% 10,183,318
2017-02-15 2017-02-13 4.915 2,064,363 +6,613 0.04% 10,146,502
2017-02-13 2017-02-09 4.839 2,057,750 -23,805 0.04% 9,958,399
2017-02-10 2017-02-08 4.779 2,081,555 -97,201 0.04% 9,947,682
2017-02-09 2017-02-07 4.703 2,178,756 -13,224 0.04% 10,247,452
2017-02-08 2017-02-06 4.673 2,191,980 -68,107 0.04% 10,243,349
2017-02-07 2017-02-03 4.582 2,260,087 -36,368 0.04% 10,356,540
2017-02-02 2017-01-27 4.597 2,296,455 -128,278 0.04% 10,557,922
2017-01-26 2017-01-24 4.582 2,424,733 -35,046 0.04% 11,111,008
2017-01-25 2017-01-23 4.597 2,459,779 +132,247 0.04% 11,308,802
2017-01-24 2017-01-20 4.582 2,327,532 +132,246 0.04% 10,665,598
2017-01-23 2017-01-19 4.613 2,195,286 -52,899 0.04% 10,125,999
2017-01-20 2017-01-18 4.613 2,248,185 -125,634 0.04% 10,370,001
2017-01-19 2017-01-17 4.582 2,373,819 +33,062 0.04% 10,877,702
2017-01-18 2017-01-16 4.567 2,340,757 +133,569 0.04% 10,690,800
2017-01-17 2017-01-13 4.628 2,207,188 +32,400 0.04% 10,214,278
2017-01-16 2017-01-12 4.628 2,174,788 -6,612 0.04% 10,064,339
2017-01-13 2017-01-11 4.673 2,181,400 +59,510 0.04% 10,193,908
2017-01-12 2017-01-10 4.658 2,121,890 +3,306 0.04% 9,883,722
2017-01-06 2017-01-04 4.643 2,118,584 -13,224 0.04% 9,836,282
2017-01-03 2016-12-29 4.582 2,131,808 -26,449 0.04% 9,768,719
2016-12-21 2016-12-19 4.658 2,158,257 -3,307 0.04% 10,053,118
2016-12-14 2016-12-12 4.839 2,161,564 -3,306 0.04% 10,460,802
2016-12-13 2016-12-09 4.930 2,164,870 -9,918 0.04% 10,673,242
2016-12-12 2016-12-08 4.930 2,174,788 +3,306 0.04% 10,722,139
2016-12-08 2016-12-06 4.870 2,171,482 -5,290 0.04% 10,574,480
2016-12-07 2016-12-05 4.855 2,176,772 -13,224 0.04% 10,567,321
2016-12-06 2016-12-02 4.855 2,189,996 -23,144 0.04% 10,631,518
2016-12-05 2016-12-01 4.930 2,213,140 -6,612 0.04% 10,911,222
2016-12-02 2016-11-30 4.945 2,219,752 +19,837 0.04% 10,977,391
2016-11-30 2016-11-28 4.915 2,199,915 -92,572 0.04% 10,812,751
2016-11-29 2016-11-25 4.915 2,292,487 +99,184 0.04% 11,267,749
2016-11-28 2016-11-24 4.779 2,193,303 -6,612 0.04% 10,481,722
2016-11-25 2016-11-23 4.749 2,199,915 -6,612 0.04% 10,446,781
2016-11-24 2016-11-22 4.734 2,206,527 +3,306 0.04% 10,444,809
2016-11-23 2016-11-21 4.658 2,203,221 -3,306 0.04% 10,262,560
2016-11-18 2016-11-16 4.613 2,206,527 -40,335 0.04% 10,177,849
2016-11-16 2016-11-14 4.522 2,246,862 +40,335 0.04% 10,160,019
2016-11-08 2016-11-04 4.597 2,206,527 -132,246 0.04% 10,144,479
2016-11-03 2016-11-01 4.673 2,338,773 +6,612 0.04% 10,929,328
2016-11-01 2016-10-28 4.643 2,332,161 -11,241 0.04% 10,827,890
2016-10-31 2016-10-27 4.703 2,343,402 -6,612 0.04% 11,021,840
2016-10-19 2016-10-17 4.703 2,350,014 +19,837 0.04% 11,052,939
2016-10-13 2016-10-11 4.809 2,330,177 -3,307 0.04% 11,206,318
2016-10-12 2016-10-07 4.824 2,333,484 +3,307 0.04% 11,257,512
2016-10-06 2016-10-04 4.794 2,330,177 +9,257 0.04% 11,171,078
2016-09-27 2016-09-23 4.991 2,320,920 +3,306 0.04% 11,582,999
2016-09-26 2016-09-22 5.051 2,317,614 +13,225 0.04% 11,706,700
2016-09-23 2016-09-21 4.976 2,304,389 +6,612 0.04% 11,465,648
2016-09-22 2016-09-20 4.930 2,297,777 -6,612 0.04% 11,328,500
2016-09-21 2016-09-19 4.991 2,304,389 -662 0.04% 11,500,498
2016-09-19 2016-09-14 4.885 2,305,051 -3,306 0.04% 11,259,782
2016-09-14 2016-09-12 4.930 2,308,357 -2,645 0.04% 11,380,661
2016-09-13 2016-09-09 5.142 2,311,002 +13,225 0.04% 11,883,002
2016-09-12 2016-09-08 5.081 2,297,777 +59,511 0.04% 11,676,000
2016-09-09 2016-09-07 5.021 2,238,266 +9,918 0.04% 11,238,199
2016-09-06 2016-09-02 4.839 2,228,348 +66,123 0.04% 10,784,001
2016-08-26 2016-08-24 4.839 2,162,225 -6,612 0.04% 10,464,001
2016-08-24 2016-08-22 4.794 2,168,837 +6,612 0.04% 10,397,600
2016-08-23 2016-08-19 4.855 2,162,225 -45,625 0.04% 10,496,701
2016-08-22 2016-08-18 4.915 2,207,850 +5,290 0.04% 10,851,752
2016-08-19 2016-08-17 4.885 2,202,560 +2,645 0.04% 10,759,131
2016-08-18 2016-08-16 4.976 2,199,915 +4,629 0.04% 10,945,831
2016-08-17 2016-08-15 4.991 2,195,286 +3,306 0.04% 10,955,999
2016-08-16 2016-08-12 4.870 2,191,980 -6,612 0.04% 10,674,299
2016-08-15 2016-08-11 4.718 2,198,592 +6,612 0.04% 10,373,998
2016-08-11 2016-08-09 4.703 2,191,980 +6,612 0.04% 10,309,649
2016-08-09 2016-08-05 4.567 2,185,368 -39,674 0.04% 9,981,101
2016-08-08 2016-08-04 4.461 2,225,042 -25,126 0.04% 9,926,752
2016-08-05 2016-08-03 4.446 2,250,168 -3,307 0.04% 10,004,818
2016-08-01 2016-07-28 4.597 2,253,475 -13,224 0.04% 10,360,322
2016-07-29 2016-07-27 4.582 2,266,699 +13,224 0.04% 10,386,839
2016-07-28 2016-07-26 4.567 2,253,475 -15,208 0.04% 10,292,162
2016-07-27 2016-07-25 4.582 2,268,683 +13,225 0.04% 10,395,930
2016-07-26 2016-07-22 4.567 2,255,458 -13,225 0.04% 10,301,219
2016-07-20 2016-07-18 4.628 2,268,683 +4,629 0.04% 10,498,860
2016-07-19 2016-07-15 4.597 2,264,054 +9,918 0.04% 10,408,959
2016-07-15 2016-07-13 4.552 2,254,136 -4,628 0.04% 10,261,091
2016-07-14 2016-07-12 4.477 2,258,764 -3,307 0.04% 10,111,358
2016-07-13 2016-07-11 4.386 2,262,071 +18,515 0.04% 9,920,902
2016-07-11 2016-07-07 4.416 2,243,556 +6,612 0.04% 9,907,559
2016-07-06 2016-07-04 4.492 2,236,944 +5,951 0.04% 10,047,511
2016-06-29 2016-06-27 4.605 2,230,993 +53,205 0.04% 10,273,463
2016-06-28 2016-06-24 4.605 2,177,788 -12,986 0.04% 10,028,460
2016-06-27 2016-06-23 4.805 2,190,774 -32,466 0.04% 10,526,879
2016-06-23 2016-06-21 4.759 2,223,240 -129,862 0.04% 10,580,161
2016-06-22 2016-06-20 4.697 2,353,102 -649 0.04% 11,053,201
2016-06-15 2016-06-13 4.651 2,353,751 -12,986 0.04% 10,947,499
2016-06-13 2016-06-08 4.928 2,366,737 -5,195 0.04% 11,663,998
2016-06-03 2016-06-01 4.805 2,371,932 +155,835 0.04% 11,397,360
2016-05-31 2016-05-27 4.697 2,216,097 -6,493 0.04% 10,409,648
2016-05-25 2016-05-23 4.512 2,222,590 -129,863 0.04% 10,029,388
2016-05-23 2016-05-19 4.497 2,352,453 +64,931 0.04% 10,579,162
2016-05-20 2016-05-18 4.574 2,287,522 +70,126 0.04% 10,463,312
2016-05-19 2016-05-17 4.620 2,217,396 -129,862 0.04% 10,245,000
2016-05-18 2016-05-16 4.528 2,347,258 +5,194 0.04% 10,628,100
2016-05-17 2016-05-13 4.497 2,342,064 +126,616 0.04% 10,532,442
2016-05-11 2016-05-09 4.559 2,215,448 +6,493 0.04% 10,099,520
2016-05-10 2016-05-06 4.512 2,208,955 -6,493 0.04% 9,967,860
2016-05-03 2016-04-28 4.928 2,215,448 +10,389 0.04% 10,918,400
2016-04-27 2016-04-25 4.944 2,205,059 +3,246 0.04% 10,901,160
2016-04-26 2016-04-22 5.144 2,201,813 -2,597 0.04% 11,325,943
2016-04-25 2016-04-21 5.129 2,204,410 -17,531 0.04% 11,305,351
2016-04-22 2016-04-20 5.082 2,221,941 +10,389 0.04% 11,292,599
2016-04-13 2016-04-11 4.959 2,211,552 +2,597 0.04% 10,967,319
2016-04-12 2016-04-08 4.898 2,208,955 +2,597 0.04% 10,818,360
2016-04-11 2016-04-07 4.867 2,206,358 -6,493 0.04% 10,737,682
2016-04-06 2016-04-01 4.944 2,212,851 -6,493 0.04% 10,939,681
2016-04-05 2016-03-31 5.052 2,219,344 -6,493 0.04% 11,211,041
2016-03-23 2016-03-21 4.959 2,225,837 +6,493 0.04% 11,038,160
2016-03-22 2016-03-18 4.959 2,219,344 -198,040 0.04% 11,005,961
2016-03-21 2016-03-17 4.882 2,417,384 +3,247 0.04% 11,801,912
2016-03-17 2016-03-15 4.805 2,414,137 +61,684 0.04% 11,600,160
2016-03-16 2016-03-14 4.820 2,352,453 +129,863 0.04% 11,339,992
2016-03-15 2016-03-11 4.790 2,222,590 +1,947 0.04% 10,645,528
2016-03-14 2016-03-10 4.697 2,220,643 -19,479 0.04% 10,431,002
2016-03-08 2016-03-04 4.728 2,240,122 -25,972 0.04% 10,591,501
2016-03-04 2016-03-02 4.620 2,266,094 -6,493 0.04% 10,469,999
2016-03-03 2016-03-01 4.451 2,272,587 -56,490 0.04% 10,114,998
2016-03-02 2016-02-29 4.328 2,329,077 +6,493 0.04% 10,079,468
2016-03-01 2016-02-26 4.420 2,322,584 -76,619 0.04% 10,265,989
2016-02-29 2016-02-25 4.328 2,399,203 +64,931 0.04% 10,382,950
2016-02-26 2016-02-24 4.420 2,334,272 +64,931 0.04% 10,317,651
2016-02-23 2016-02-19 4.435 2,269,341 -194,793 0.04% 10,065,601
2016-02-22 2016-02-18 4.466 2,464,134 +9,090 0.04% 11,005,500
2016-02-19 2016-02-17 4.328 2,455,044 +194,794 0.04% 10,624,611
2016-02-17 2016-02-15 4.328 2,260,250 +3,246 0.04% 9,781,608
2016-02-12 2016-02-05 4.435 2,257,004 +33,115 0.04% 10,010,880
2016-02-04 2016-02-02 4.574 2,223,889 +3,246 0.04% 10,172,250
2016-02-03 2016-02-01 4.636 2,220,643 -32,465 0.04% 10,294,202
2016-01-26 2016-01-22 4.728 2,253,108 -3,247 0.04% 10,652,900
2016-01-22 2016-01-20 4.666 2,256,355 +22,726 0.04% 10,529,252
2016-01-19 2016-01-15 4.820 2,233,629 -9,739 0.04% 10,767,201
2016-01-18 2016-01-14 4.928 2,243,368 +6,493 0.04% 11,055,998
2016-01-14 2016-01-12 5.052 2,236,875 +6,493 0.04% 11,299,599
2016-01-12 2016-01-08 5.467 2,230,382 +5,194 0.04% 12,194,249
2016-01-11 2016-01-07 5.375 2,225,188 -97,396 0.04% 11,960,232
2015-12-29 2015-12-24 6.145 2,322,584 -18,181 0.04% 14,272,228
2015-12-21 2015-12-17 6.006 2,340,765 -3,247 0.04% 14,059,500
2015-12-17 2015-12-15 5.791 2,344,012 -6,493 0.04% 13,573,603
2015-12-16 2015-12-14 5.822 2,350,505 -6,493 0.04% 13,683,602
2015-12-11 2015-12-09 5.929 2,356,998 -22,726 0.04% 13,975,501
2015-12-09 2015-12-07 6.160 2,379,724 -6,493 0.04% 14,660,002
2015-12-04 2015-12-02 6.314 2,386,217 +6,493 0.04% 15,067,502
2015-12-03 2015-12-01 6.222 2,379,724 -6,493 0.04% 14,806,602
2015-12-02 2015-11-30 6.160 2,386,217 -1,298 0.04% 14,700,002
2015-11-27 2015-11-25 6.376 2,387,515 -650 0.04% 15,222,778
2015-11-18 2015-11-16 6.191 2,388,165 -1,298 0.04% 14,785,562
2015-11-17 2015-11-13 6.299 2,389,463 +12,986 0.04% 15,051,198
2015-11-13 2015-11-11 6.299 2,376,477 -12,986 0.04% 14,969,400
2015-11-11 2015-11-09 6.468 2,389,463 -1,299 0.04% 15,455,998
2015-11-10 2015-11-06 6.515 2,390,762 +1,948 0.04% 15,574,861
2015-11-09 2015-11-05 6.499 2,388,814 -6,493 0.04% 15,525,380
2015-11-06 2015-11-04 6.407 2,395,307 -3,247 0.04% 15,346,239
2015-11-04 2015-11-02 6.345 2,398,554 -9,090 0.04% 15,219,282
2015-11-02 2015-10-29 6.376 2,407,644 -1,299 0.04% 15,351,120
2015-10-30 2015-10-28 6.438 2,408,943 -12,986 0.04% 15,507,803
2015-10-28 2015-10-26 6.453 2,421,929 -12,986 0.04% 15,628,701
2015-10-27 2015-10-23 6.422 2,434,915 -6,493 0.04% 15,637,500
2015-10-22 2015-10-19 6.422 2,441,408 +9,740 0.04% 15,679,199
2015-10-20 2015-10-16 6.438 2,431,668 -19,480 0.04% 15,654,097
2015-10-19 2015-10-15 6.361 2,451,148 -6,493 0.04% 15,590,751
2015-10-16 2015-10-14 6.268 2,457,641 -6,493 0.04% 15,404,951
2015-10-15 2015-10-13 6.222 2,464,134 -6,493 0.04% 15,331,800
2015-10-13 2015-10-09 6.361 2,470,627 +6,493 0.04% 15,714,649
2015-10-12 2015-10-08 6.176 2,464,134 -12,986 0.04% 15,217,950
2015-10-09 2015-10-07 6.176 2,477,120 +6,493 0.04% 15,298,149
2015-10-08 2015-10-06 6.114 2,470,627 -9,740 0.04% 15,105,849
2015-10-07 2015-10-05 6.145 2,480,367 -30,517 0.04% 15,241,801
2015-10-06 2015-10-02 5.991 2,510,884 -7,792 0.04% 15,042,628
2015-10-05 2015-09-30 5.806 2,518,676 -2,597 0.04% 14,623,829
2015-10-02 2015-09-29 5.714 2,521,273 -9,091 0.04% 14,405,928
2015-09-29 2015-09-24 5.775 2,530,364 +6,493 0.04% 14,613,752
2015-09-25 2015-09-23 5.775 2,523,871 +9,740 0.04% 14,576,252
2015-09-23 2015-09-21 5.991 2,514,131 +7,792 0.04% 15,062,080
2015-09-22 2015-09-18 6.083 2,506,339 +6,493 0.04% 15,246,999
2015-09-21 2015-09-17 5.976 2,499,846 -7,792 0.04% 14,937,999
2015-09-18 2015-09-16 5.852 2,507,638 -25,972 0.04% 14,675,601
2015-09-17 2015-09-15 5.729 2,533,610 -6,493 0.04% 14,515,439
2015-09-15 2015-09-11 5.745 2,540,103 -7,143 0.04% 14,591,758
2015-09-14 2015-09-10 5.852 2,547,246 +6,493 0.04% 14,907,401
2015-09-11 2015-09-09 5.883 2,540,753 -17,531 0.04% 14,947,662
2015-09-10 2015-09-08 5.683 2,558,284 -9,740 0.05% 14,538,600
2015-09-08 2015-09-04 5.375 2,568,024 +3,247 0.05% 13,802,951
2015-09-07 2015-09-02 5.344 2,564,777 -9,740 0.05% 13,706,499
2015-09-04 2015-09-01 5.298 2,574,517 +3,896 0.05% 13,639,601
2015-09-01 2015-08-28 5.668 2,570,621 +2,597 0.05% 14,569,120
2015-08-31 2015-08-27 5.698 2,568,024 +2,598 0.05% 14,633,502
2015-08-27 2015-08-25 5.375 2,565,426 -14,285 0.05% 13,788,987
2015-08-26 2015-08-24 5.406 2,579,711 -1,299 0.05% 13,945,228
2015-08-25 2015-08-21 5.883 2,581,010 -12,986 0.05% 15,184,500
2015-08-24 2015-08-20 5.991 2,593,996 -12,986 0.05% 15,540,549
2015-08-21 2015-08-19 6.114 2,606,982 -3,247 0.05% 15,939,548
2015-08-20 2015-08-18 6.068 2,610,229 -26,622 0.05% 15,838,800
2015-08-19 2015-08-17 6.237 2,636,851 +2,598 0.05% 16,447,052
2015-08-18 2015-08-14 6.268 2,634,253 +12,986 0.05% 16,511,987
2015-08-14 2015-08-12 6.284 2,621,267 +12,986 0.05% 16,470,959
2015-08-13 2015-08-11 6.407 2,608,281 +7,792 0.05% 16,710,720
2015-08-12 2015-08-10 6.438 2,600,489 -13,636 0.05% 16,740,898
2015-08-11 2015-08-07 6.130 2,614,125 -3,896 0.05% 16,023,481
2015-08-06 2015-08-04 6.160 2,618,021 +6,493 0.05% 16,128,002
2015-08-05 2015-08-03 6.083 2,611,528 -19,479 0.05% 15,886,903
2015-08-03 2015-07-30 6.222 2,631,007 +12,986 0.05% 16,370,081
2015-07-30 2015-07-28 6.145 2,618,021 +19,480 0.05% 16,087,682
2015-07-29 2015-07-27 6.130 2,598,541 +29,219 0.05% 15,927,958
2015-07-28 2015-07-24 6.484 2,569,322 +35,712 0.05% 16,658,968
2015-07-27 2015-07-23 6.576 2,533,610 -51,945 0.04% 16,661,538
2015-07-24 2015-07-22 6.453 2,585,555 +22,076 0.05% 16,684,579
2015-07-22 2015-07-20 6.561 2,563,479 +2,598 0.05% 16,818,483
2015-07-21 2015-07-17 6.669 2,560,881 -58,438 0.05% 17,077,518
2015-07-20 2015-07-16 6.638 2,619,319 -168,821 0.05% 17,386,538
2015-07-17 2015-07-15 6.545 2,788,140 +5,194 0.05% 18,249,500
2015-07-16 2015-07-14 6.669 2,782,946 +173,366 0.05% 18,558,383
2015-07-15 2015-07-13 6.900 2,609,580 -34,413 0.05% 18,005,123
2015-07-14 2015-07-10 6.684 2,643,993 +86,358 0.05% 17,672,479
2015-07-13 2015-07-09 6.361 2,557,635 -27,920 0.05% 16,268,072
2015-07-10 2015-07-08 5.791 2,585,555 +51,295 0.05% 14,972,319
2015-07-09 2015-07-07 6.468 2,534,260 +29,219 0.04% 16,392,603
2015-07-08 2015-07-06 6.884 2,505,041 +22,726 0.04% 17,245,263
2015-07-07 2015-07-03 7.208 2,482,315 -11,687 0.04% 17,891,642
2015-07-06 2015-07-02 7.423 2,494,002 -59,737 0.04% 18,513,618
2015-07-03 2015-06-30 7.657 2,553,739 +45,452 0.05% 19,555,016
2015-07-02 2015-06-29 7.302 2,508,287 +24,208 0.04% 18,316,326
2015-06-30 2015-06-26 7.518 2,484,079 +6,478 0.04% 18,676,451
2015-06-29 2015-06-25 7.750 2,477,601 +5,181 0.04% 19,201,497
2015-06-26 2015-06-24 7.781 2,472,420 -8,420 0.04% 19,237,684
2015-06-25 2015-06-23 7.735 2,480,840 +3,239 0.04% 19,188,299
2015-06-23 2015-06-19 7.333 2,477,601 +34,977 0.04% 18,168,747
2015-06-22 2015-06-18 7.256 2,442,624 +19,433 0.04% 17,723,704
2015-06-19 2015-06-17 7.318 2,423,191 +9,068 0.04% 17,732,337
2015-06-18 2015-06-16 7.102 2,414,123 +25,262 0.04% 17,144,200
2015-06-17 2015-06-15 7.642 2,388,861 +15,546 0.04% 18,255,599
2015-06-16 2015-06-12 7.843 2,373,315 +38,864 0.04% 18,613,116
2015-06-15 2015-06-11 7.765 2,334,451 -1,296 0.04% 18,128,119
2015-06-12 2015-06-10 7.735 2,335,747 -35,625 0.04% 18,066,063
2015-06-11 2015-06-09 7.904 2,371,372 +49,228 0.04% 18,744,318
2015-06-10 2015-06-08 8.198 2,322,144 -66,069 0.04% 19,036,349
2015-06-09 2015-06-05 8.121 2,388,213 +58,296 0.04% 19,393,616
2015-06-08 2015-06-04 8.290 2,329,917 +80,320 0.04% 19,315,890
2015-06-05 2015-06-03 8.306 2,249,597 +16,193 0.04% 18,684,737
2015-06-04 2015-06-02 8.445 2,233,404 +19,432 0.04% 18,860,561
2015-06-03 2015-06-01 8.615 2,213,972 -4,534 0.04% 19,072,443
2015-06-02 2015-05-29 8.491 2,218,506 +12,307 0.04% 18,837,501
2015-06-01 2015-05-28 8.522 2,206,199 +8,421 0.04% 18,801,122
2015-05-29 2015-05-27 8.908 2,197,778 -17,489 0.04% 19,577,608
2015-05-28 2015-05-26 8.862 2,215,267 +43,398 0.04% 19,630,799
2015-05-27 2015-05-22 8.661 2,171,869 +4,535 0.04% 18,810,333
2015-05-26 2015-05-21 8.553 2,167,334 -6,478 0.04% 18,536,836
2015-05-22 2015-05-20 8.599 2,173,812 +1,296 0.04% 18,692,921
2015-05-21 2015-05-19 8.661 2,172,516 -9,716 0.04% 18,815,937
2015-05-20 2015-05-18 8.429 2,182,232 -22,024 0.04% 18,394,736
2015-05-19 2015-05-15 8.491 2,204,256 +41,456 0.04% 18,716,503
2015-05-18 2015-05-14 8.352 2,162,800 +6,477 0.04% 18,063,988
2015-05-15 2015-05-13 8.476 2,156,323 -16,193 0.04% 18,276,211
2015-05-14 2015-05-12 8.599 2,172,516 -16,842 0.04% 18,681,777
2015-05-13 2015-05-11 8.800 2,189,358 +5,830 0.04% 19,266,004
2015-05-12 2015-05-08 8.723 2,183,528 -23,966 0.04% 19,046,151
2015-05-11 2015-05-07 8.584 2,207,494 +73,842 0.04% 18,948,478
2015-05-08 2015-05-06 8.692 2,133,652 -33,682 0.04% 18,545,220
2015-05-07 2015-05-05 8.398 2,167,334 +8,420 0.04% 18,202,236
2015-05-05 2015-04-30 8.321 2,158,914 -53,114 0.04% 17,964,871
2015-05-04 2015-04-29 8.213 2,212,028 +33,034 0.04% 18,167,796
2015-04-30 2015-04-28 8.290 2,178,994 -6,477 0.04% 18,064,682
2015-04-29 2015-04-27 8.337 2,185,471 -12,955 0.04% 18,219,599
2015-04-28 2015-04-24 8.059 2,198,426 +11,012 0.04% 17,716,680
2015-04-27 2015-04-23 7.843 2,187,414 +4,534 0.04% 17,155,157
2015-04-24 2015-04-22 8.090 2,182,880 -29,796 0.04% 17,658,798
2015-04-23 2015-04-21 8.105 2,212,676 -46,637 0.04% 17,933,998
2015-04-22 2015-04-20 7.874 2,259,313 -146,389 0.04% 17,788,797
2015-04-21 2015-04-17 8.306 2,405,702 +55,705 0.04% 19,981,317
2015-04-20 2015-04-16 8.244 2,349,997 -25,909 0.04% 19,373,521
2015-04-17 2015-04-15 7.874 2,375,906 -133,435 0.04% 18,706,797
2015-04-16 2015-04-14 7.982 2,509,341 +26,558 0.04% 20,028,583
2015-04-15 2015-04-13 7.781 2,482,783 -277,233 0.04% 19,318,317
2015-04-14 2015-04-10 7.148 2,760,016 -9,716 0.05% 19,728,433
2015-04-13 2015-04-09 6.916 2,769,732 -47,285 0.05% 19,156,482
2015-04-10 2015-04-08 6.669 2,817,017 -121,775 0.05% 18,787,683
2015-04-09 2015-04-02 6.160 2,938,792 +3,239 0.05% 18,102,633
2015-04-08 2015-04-01 6.144 2,935,553 -15,546 0.05% 18,037,361
2015-04-02 2015-03-31 6.083 2,951,099 -647 0.05% 17,950,643
2015-04-01 2015-03-30 6.160 2,951,746 -54,410 0.05% 18,182,428
2015-03-31 2015-03-27 6.052 3,006,156 -29,149 0.05% 18,192,718
2015-03-30 2015-03-26 6.036 3,035,305 -9,716 0.05% 18,322,262
2015-03-26 2015-03-24 6.144 3,045,021 -38,216 0.05% 18,709,982
2015-03-25 2015-03-23 6.114 3,083,237 +17,489 0.05% 18,849,598
2015-03-24 2015-03-20 6.114 3,065,748 -11,660 0.05% 18,742,678
2015-03-23 2015-03-19 6.114 3,077,408 -25,909 0.05% 18,813,962
2015-03-20 2015-03-18 6.098 3,103,317 -22,671 0.05% 18,924,449
2015-03-19 2015-03-17 5.990 3,125,988 -12,955 0.06% 18,724,879
2015-03-18 2015-03-16 6.021 3,138,943 -28,500 0.06% 18,899,401
2015-03-17 2015-03-13 5.975 3,167,443 +14,250 0.06% 18,924,298
2015-03-13 2015-03-11 5.774 3,153,193 +648 0.06% 18,206,319
2015-03-12 2015-03-10 5.820 3,152,545 +48,580 0.06% 18,348,588
2015-03-11 2015-03-09 5.913 3,103,965 -6,477 0.05% 18,353,360
2015-03-10 2015-03-06 5.882 3,110,442 -24,614 0.06% 18,295,618
2015-03-09 2015-03-05 5.867 3,135,056 +62,183 0.06% 18,391,997
2015-03-06 2015-03-04 5.959 3,072,873 -32,387 0.05% 18,311,837
2015-03-05 2015-03-03 5.975 3,105,260 +32,387 0.05% 18,552,777
2015-03-04 2015-03-02 6.144 3,072,873 +7,772 0.05% 18,881,117
2015-03-03 2015-02-27 6.191 3,065,101 -7,772 0.05% 18,975,322
2015-03-02 2015-02-26 6.237 3,072,873 -60,240 0.05% 19,165,757
2015-02-27 2015-02-25 6.036 3,133,113 -12,955 0.06% 18,912,669
2015-02-26 2015-02-24 5.975 3,146,068 +22,023 0.06% 18,796,590
2015-02-24 2015-02-18 5.897 3,124,045 -6,477 0.06% 18,423,861
2015-02-23 2015-02-16 5.851 3,130,522 +12,955 0.06% 18,317,068
2015-02-16 2015-02-12 5.805 3,117,567 -6,478 0.06% 18,096,877
2015-02-10 2015-02-06 5.774 3,124,045 +19,432 0.06% 18,038,021
2015-02-05 2015-02-03 5.913 3,104,613 -12,954 0.05% 18,357,192
2015-02-04 2015-02-02 5.789 3,117,567 +12,954 0.06% 18,048,747
2015-02-02 2015-01-29 5.867 3,104,613 -28,500 0.05% 18,213,402
2015-01-30 2015-01-28 5.897 3,133,113 +6,477 0.06% 18,477,339
2015-01-29 2015-01-27 5.882 3,126,636 +19,432 0.06% 18,390,871
2015-01-28 2015-01-26 6.021 3,107,204 +6,478 0.05% 18,708,302
2015-01-27 2015-01-23 6.021 3,100,726 -53,115 0.05% 18,669,298
2015-01-26 2015-01-22 5.975 3,153,841 -97,161 0.06% 18,843,031
2015-01-22 2015-01-20 5.620 3,251,002 +6,478 0.06% 18,269,162
2015-01-21 2015-01-19 5.481 3,244,524 +54,410 0.06% 17,781,948
2015-01-20 2015-01-16 5.882 3,190,114 -12,955 0.06% 18,764,249
2015-01-16 2015-01-14 5.820 3,203,069 -6,477 0.06% 18,642,650
2015-01-14 2015-01-12 5.882 3,209,546 -9,069 0.06% 18,878,548
2015-01-13 2015-01-09 5.897 3,218,615 -57,001 0.06% 18,981,581
2015-01-12 2015-01-08 5.882 3,275,616 -59,592 0.06% 19,267,171
2015-01-09 2015-01-07 5.851 3,335,208 -6,477 0.06% 19,514,711
2015-01-08 2015-01-06 5.820 3,341,685 +18,137 0.06% 19,449,429
2015-01-07 2015-01-05 5.928 3,323,548 -71,252 0.06% 19,703,037
2015-01-06 2015-01-02 5.975 3,394,800 +41,456 0.06% 20,282,672
2015-01-05 2014-12-31 5.604 3,353,344 +11,659 0.06% 18,792,507
2015-01-02 2014-12-29 5.728 3,341,685 +1,943 0.06% 19,139,889
2014-12-30 2014-12-24 5.481 3,339,742 +18,784 0.06% 18,303,800
2014-12-29 2014-12-22 5.697 3,320,958 -32,386 0.06% 18,918,633
2014-12-23 2014-12-19 5.527 3,353,344 -12,955 0.06% 18,533,657
2014-12-19 2014-12-17 5.434 3,366,299 +6,477 0.06% 18,293,439
2014-12-18 2014-12-16 5.481 3,359,822 +31,092 0.06% 18,413,851
2014-12-12 2014-12-10 5.542 3,328,730 +19,432 0.06% 18,449,008
2014-12-11 2014-12-09 5.558 3,309,298 -10,364 0.06% 18,392,399
2014-12-10 2014-12-08 5.944 3,319,662 +22,023 0.06% 19,731,250
2014-12-09 2014-12-05 5.851 3,297,639 -7,125 0.06% 19,294,891
2014-12-08 2014-12-04 5.867 3,304,764 -23,319 0.06% 19,387,600
2014-12-05 2014-12-03 5.758 3,328,083 +16,842 0.06% 19,164,742
2014-12-04 2014-12-02 5.805 3,311,241 +1,295 0.06% 19,221,118
2014-12-03 2014-12-01 5.481 3,309,946 +1,296 0.06% 18,140,500
2014-12-02 2014-11-28 5.805 3,308,650 -10,364 0.06% 19,206,077
2014-12-01 2014-11-27 5.836 3,319,014 -45,342 0.06% 19,368,718
2014-11-28 2014-11-26 5.789 3,364,356 -23,319 0.06% 19,477,500
2014-11-26 2014-11-24 5.434 3,387,675 -13,602 0.06% 18,409,602
2014-11-24 2014-11-20 5.187 3,401,277 -3,239 0.06% 17,643,359
2014-11-20 2014-11-18 5.203 3,404,516 +16,841 0.06% 17,712,721
2014-11-19 2014-11-17 5.264 3,387,675 -31,739 0.06% 17,834,302
2014-11-18 2014-11-14 5.465 3,419,414 -20,080 0.06% 18,687,661
2014-11-17 2014-11-13 5.434 3,439,494 -1,943 0.06% 18,691,201
2014-11-13 2014-11-11 5.295 3,441,437 -8,421 0.06% 18,223,590
2014-11-12 2014-11-10 5.295 3,449,858 -71,251 0.06% 18,268,182
2014-11-11 2014-11-07 5.234 3,521,109 +12,955 0.06% 18,428,041
2014-11-07 2014-11-05 5.156 3,508,154 -22,671 0.06% 18,089,440
2014-11-06 2014-11-04 5.249 3,530,825 -6,477 0.06% 18,533,400
2014-11-05 2014-11-03 5.110 3,537,302 +9,716 0.06% 18,075,908
2014-11-04 2014-10-31 5.172 3,527,586 -25,910 0.06% 18,244,099
2014-11-03 2014-10-30 5.064 3,553,496 -62,830 0.06% 17,994,081
2014-10-31 2014-10-29 5.079 3,616,326 -6,478 0.06% 18,368,068
2014-10-28 2014-10-24 4.925 3,622,804 -64,774 0.06% 17,841,671
2014-10-24 2014-10-22 4.940 3,687,578 +64,774 0.07% 18,217,601
2014-10-21 2014-10-17 4.863 3,622,804 +19,432 0.06% 17,617,951
2014-10-20 2014-10-16 4.879 3,603,372 -6,477 0.06% 17,579,082
2014-10-17 2014-10-15 4.909 3,609,849 -6,477 0.06% 17,722,140
2014-10-16 2014-10-14 4.894 3,616,326 -6,478 0.06% 17,698,108
2014-10-14 2014-10-10 4.971 3,622,804 +77,729 0.06% 18,009,461
2014-10-10 2014-10-08 5.064 3,545,075 -77,729 0.06% 17,951,439
2014-10-08 2014-10-06 5.017 3,622,804 -6,477 0.06% 18,177,251
2014-10-07 2014-10-03 4.956 3,629,281 -60,240 0.06% 17,985,629
2014-10-06 2014-09-30 4.894 3,689,521 +5,830 0.07% 18,056,320
2014-10-03 2014-09-29 4.971 3,683,691 -64,774 0.07% 18,312,138
2014-09-29 2014-09-25 5.095 3,748,465 -12,955 0.07% 19,097,099
2014-09-26 2014-09-24 5.126 3,761,420 -7,125 0.07% 19,279,240
2014-09-25 2014-09-23 5.095 3,768,545 -12,955 0.07% 19,199,399
2014-09-23 2014-09-19 5.172 3,781,500 -3,239 0.07% 19,557,301
2014-09-22 2014-09-18 5.156 3,784,739 +3,239 0.07% 19,515,622
2014-09-17 2014-09-15 5.203 3,781,500 +6,477 0.07% 19,674,061
2014-09-16 2014-09-12 5.326 3,775,023 +12,955 0.07% 20,106,603
2014-09-12 2014-09-10 5.342 3,762,068 +6,478 0.07% 20,095,681
2014-09-10 2014-09-05 5.357 3,755,590 -6,478 0.07% 20,119,058
2014-09-08 2014-09-04 5.326 3,762,068 -19,432 0.07% 20,037,601
2014-09-05 2014-09-03 5.156 3,781,500 -38,864 0.07% 19,498,921
2014-09-04 2014-09-02 4.987 3,820,364 -12,955 0.07% 19,050,539
2014-09-02 2014-08-29 5.002 3,833,319 -5,182 0.07% 19,174,320
2014-09-01 2014-08-28 5.017 3,838,501 -19,432 0.07% 19,259,500
2014-08-29 2014-08-27 5.064 3,857,933 -8,421 0.07% 19,535,680
2014-08-27 2014-08-25 5.079 3,866,354 +6,478 0.07% 19,638,012
2014-08-25 2014-08-21 5.033 3,859,876 -1,944 0.07% 19,426,338
2014-08-22 2014-08-20 5.126 3,861,820 +23,967 0.07% 19,793,842
2014-08-21 2014-08-19 5.141 3,837,853 -3,239 0.07% 19,730,249
2014-08-18 2014-08-14 5.172 3,841,092 +17,489 0.07% 19,865,501
2014-08-13 2014-08-11 5.141 3,823,603 -35,626 0.07% 19,656,990
2014-08-12 2014-08-08 5.033 3,859,229 -3,238 0.07% 19,423,082
2014-08-11 2014-08-07 5.048 3,862,467 +6,477 0.07% 19,499,009
2014-08-08 2014-08-06 5.156 3,855,990 +12,955 0.07% 19,883,021
2014-08-06 2014-08-04 5.234 3,843,035 +6,477 0.07% 20,112,870
2014-08-05 2014-08-01 5.203 3,836,558 -68,012 0.07% 19,960,512
2014-08-04 2014-07-31 5.311 3,904,570 +87,444 0.07% 20,736,318
2014-07-31 2014-07-29 5.357 3,817,126 +84,207 0.07% 20,448,713
2014-07-30 2014-07-28 5.295 3,732,919 +6,477 0.07% 19,767,088
2014-07-29 2014-07-25 5.357 3,726,442 -84,206 0.07% 19,962,910
2014-07-28 2014-07-24 5.203 3,810,648 +36,921 0.07% 19,825,709
2014-07-25 2014-07-23 5.002 3,773,727 -14,898 0.07% 18,876,240
2014-07-24 2014-07-22 4.956 3,788,625 -12,955 0.07% 18,775,290
2014-07-23 2014-07-21 4.801 3,801,580 -6,477 0.07% 18,252,591
2014-07-21 2014-07-17 4.832 3,808,057 -22,671 0.07% 18,401,269
2014-07-18 2014-07-16 4.817 3,830,728 -6,477 0.07% 18,451,680
2014-07-17 2014-07-15 4.832 3,837,205 -9,717 0.07% 18,542,118
2014-07-16 2014-07-14 4.817 3,846,922 -7,772 0.07% 18,529,682
2014-07-15 2014-07-11 4.755 3,854,694 -32,387 0.07% 18,329,078
2014-07-11 2014-07-09 4.786 3,887,081 -14,251 0.07% 18,603,098
2014-07-10 2014-07-08 4.832 3,901,332 -19,432 0.07% 18,851,992
2014-07-09 2014-07-07 4.832 3,920,764 +3,239 0.07% 18,945,891
2014-07-07 2014-07-03 4.832 3,917,525 +12,955 0.07% 18,930,240
2014-07-03 2014-06-30 4.740 3,904,570 -97,161 0.07% 18,508,909
2014-07-02 2014-06-27 4.694 4,001,731 +9,152 0.07% 18,783,508
2014-06-30 2014-06-26 4.725 3,992,579 -6,455 0.07% 18,864,249
2014-06-27 2014-06-25 4.647 3,999,034 -6,456 0.07% 18,584,998
2014-06-25 2014-06-23 4.694 4,005,490 -19,365 0.07% 18,801,152
2014-06-24 2014-06-20 4.787 4,024,855 -9,683 0.07% 19,266,148
2014-06-23 2014-06-19 4.756 4,034,538 +38,731 0.07% 19,187,499
2014-06-20 2014-06-18 4.771 3,995,807 -5,809 0.07% 19,065,201
2014-06-16 2014-06-12 4.818 4,001,616 +1,291 0.07% 19,278,888
2014-06-11 2014-06-09 4.864 4,000,325 -25,821 0.07% 19,458,578
2014-06-06 2014-06-04 4.740 4,026,146 -45,187 0.07% 19,085,218
2014-06-04 2014-05-30 4.833 4,071,333 -5,165 0.07% 19,677,839
2014-06-03 2014-05-29 4.756 4,076,498 -1,291 0.07% 19,387,052
2014-05-30 2014-05-28 4.787 4,077,789 -645 0.07% 19,519,532
2014-05-29 2014-05-27 4.740 4,078,434 +2,582 0.07% 19,333,080
2014-05-28 2014-05-26 4.756 4,075,852 +3,873 0.07% 19,383,980
2014-05-26 2014-05-22 4.725 4,071,979 -6,455 0.07% 19,239,401
2014-05-23 2014-05-21 4.709 4,078,434 -38,732 0.07% 19,206,720
2014-05-20 2014-05-16 4.709 4,117,166 -21,948 0.07% 19,389,122
2014-05-19 2014-05-15 4.756 4,139,114 -40,022 0.07% 19,684,842
2014-05-16 2014-05-14 4.601 4,179,136 -25,821 0.07% 19,227,779
2014-05-15 2014-05-13 4.570 4,204,957 +4,518 0.07% 19,216,299
2014-05-14 2014-05-12 4.570 4,200,439 -45,186 0.07% 19,195,652
2014-05-12 2014-05-08 4.570 4,245,625 -64,553 0.08% 19,402,148
2014-05-09 2014-05-07 4.492 4,310,178 -9,683 0.08% 19,363,300
2014-05-08 2014-05-05 4.554 4,319,861 +12,911 0.08% 19,674,481
2014-05-07 2014-05-02 4.570 4,306,950 -6,456 0.08% 19,682,398
2014-05-05 2014-04-30 4.601 4,313,406 +6,456 0.08% 19,845,542
2014-05-02 2014-04-29 4.570 4,306,950 +9,683 0.08% 19,682,398
2014-04-30 2014-04-28 4.570 4,297,267 +6,455 0.08% 19,638,148
2014-04-29 2014-04-25 4.632 4,290,812 +58,097 0.08% 19,874,529
2014-04-25 2014-04-23 4.740 4,232,715 +80,691 0.08% 20,064,421
2014-04-23 2014-04-17 4.833 4,152,024 -1,937 0.07% 20,067,840
2014-04-22 2014-04-16 4.818 4,153,961 +14,202 0.07% 20,012,852
2014-04-16 2014-04-14 4.895 4,139,759 -1,291 0.07% 20,265,080
2014-04-15 2014-04-11 4.942 4,141,050 +14,201 0.07% 20,463,849
2014-04-14 2014-04-10 5.097 4,126,849 +54,870 0.07% 21,032,972
2014-04-11 2014-04-09 5.004 4,071,979 -3,227 0.07% 20,374,841
2014-04-10 2014-04-08 5.035 4,075,206 +74,235 0.07% 20,517,248
2014-04-09 2014-04-07 4.895 4,000,971 -28,403 0.07% 19,585,680
2014-04-08 2014-04-04 4.926 4,029,374 -1,291 0.07% 19,849,559
2014-04-07 2014-04-03 4.864 4,030,665 +6,455 0.07% 19,606,159
2014-04-04 2014-04-02 4.864 4,024,210 +3,228 0.07% 19,574,761
2014-04-03 2014-04-01 5.004 4,020,982 -64,553 0.07% 20,119,669
2014-04-02 2014-03-31 4.957 4,085,535 +73,590 0.07% 20,252,801
2014-04-01 2014-03-28 5.143 4,011,945 -20,657 0.07% 20,633,801
2014-03-28 2014-03-26 5.066 4,032,602 +64,553 0.07% 20,427,691
2014-03-27 2014-03-25 4.988 3,968,049 -3,228 0.07% 19,793,339
2014-03-26 2014-03-24 5.004 3,971,277 -645 0.07% 19,870,961
2014-03-25 2014-03-21 4.895 3,971,922 +645 0.07% 19,443,479
2014-03-24 2014-03-20 4.771 3,971,277 +5,164 0.07% 18,948,161
2014-03-20 2014-03-18 4.771 3,966,113 -66,489 0.07% 18,923,522
2014-03-19 2014-03-17 4.756 4,032,602 +87,792 0.07% 19,178,291
2014-03-18 2014-03-14 4.756 3,944,810 +16,138 0.07% 18,760,769
2014-03-17 2014-03-13 4.818 3,928,672 +11,619 0.07% 18,927,460
2014-03-14 2014-03-12 4.849 3,917,053 -5,164 0.07% 18,992,842
2014-03-13 2014-03-11 4.911 3,922,217 -14,201 0.07% 19,260,921
2014-03-12 2014-03-10 4.942 3,936,418 -19,366 0.07% 19,452,618
2014-03-11 2014-03-07 5.035 3,955,784 -15,493 0.07% 19,915,999
2014-03-10 2014-03-06 5.066 3,971,277 -16,138 0.07% 20,117,041
2014-03-07 2014-03-05 5.050 3,987,415 +9,037 0.07% 20,137,020
2014-03-06 2014-03-04 5.081 3,978,378 -16,138 0.07% 20,214,642
2014-03-05 2014-03-03 5.097 3,994,516 +9,683 0.07% 20,358,522
2014-03-04 2014-02-28 5.190 3,984,833 +6,455 0.07% 20,679,551
2014-02-26 2014-02-24 5.313 3,978,378 -12,910 0.07% 21,139,092
2014-02-25 2014-02-21 5.344 3,991,288 -61,325 0.07% 21,331,350
2014-02-21 2014-02-19 5.406 4,052,613 +58,097 0.07% 21,910,220
2014-02-19 2014-02-17 5.391 3,994,516 +3,228 0.07% 21,534,242
2014-02-17 2014-02-13 5.267 3,991,288 -71,008 0.07% 21,022,200
2014-02-14 2014-02-12 5.329 4,062,296 -6,455 0.07% 21,647,920
2014-02-13 2014-02-11 5.283 4,068,751 -38,732 0.07% 21,493,229
2014-02-12 2014-02-10 5.205 4,107,483 -6,455 0.07% 21,379,681
2014-02-11 2014-02-07 5.190 4,113,938 +41,959 0.07% 21,349,550
2014-02-10 2014-02-06 5.143 4,071,979 -55,515 0.07% 20,942,561
2014-02-07 2014-02-05 5.066 4,127,494 +36,149 0.07% 20,908,380
2014-02-06 2014-02-04 5.081 4,091,345 +19,366 0.07% 20,788,642
2014-02-05 2014-01-30 5.221 4,071,979 -41,959 0.07% 21,257,961
2014-02-04 2014-01-28 5.221 4,113,938 +16,138 0.07% 21,477,010
2014-01-29 2014-01-27 5.174 4,097,800 +9,683 0.07% 21,202,321
2014-01-28 2014-01-24 5.298 4,088,117 +20,011 0.07% 21,658,860
2014-01-22 2014-01-20 5.468 4,068,106 +3,228 0.07% 22,246,062
2014-01-20 2014-01-16 5.561 4,064,878 +12,910 0.07% 22,606,230
2014-01-17 2014-01-15 5.592 4,051,968 -6,455 0.07% 22,659,973
2014-01-16 2014-01-14 5.561 4,058,423 -51,642 0.07% 22,570,331
2014-01-15 2014-01-13 5.546 4,110,065 -4,519 0.07% 22,793,861
2014-01-14 2014-01-10 5.530 4,114,584 +3,228 0.07% 22,755,182
2014-01-13 2014-01-09 5.515 4,111,356 +12,911 0.07% 22,673,640
2014-01-10 2014-01-08 5.577 4,098,445 -49,060 0.07% 22,856,398
2014-01-09 2014-01-07 5.546 4,147,505 +17,429 0.07% 23,001,498
2014-01-08 2014-01-06 5.577 4,130,076 +12,910 0.07% 23,032,799
2014-01-07 2014-01-03 5.639 4,117,166 +23,239 0.07% 23,215,922
2014-01-06 2014-01-02 5.732 4,093,927 +3,228 0.07% 23,465,402
2014-01-03 2013-12-31 5.809 4,090,699 -6,455 0.07% 23,763,750
2013-12-30 2013-12-24 5.887 4,097,154 -29,049 0.07% 24,118,598
2013-12-27 2013-12-20 5.794 4,126,203 +32,276 0.07% 23,906,080
2013-12-23 2013-12-19 5.856 4,093,927 -25,821 0.07% 23,972,762
2013-12-19 2013-12-17 5.980 4,119,748 -33,567 0.07% 24,634,521
2013-12-18 2013-12-16 6.026 4,153,315 -7,101 0.07% 25,028,259
2013-12-17 2013-12-13 6.011 4,160,416 +10,329 0.07% 25,006,601
2013-12-16 2013-12-12 5.871 4,150,087 +80,690 0.07% 24,365,907
2013-12-13 2013-12-11 5.902 4,069,397 -3,227 0.07% 24,018,242
2013-12-12 2013-12-10 6.026 4,072,624 -51,642 0.07% 24,542,008
2013-12-11 2013-12-09 6.119 4,124,266 +14,201 0.07% 25,236,547
2013-12-10 2013-12-06 6.104 4,110,065 +23,239 0.07% 25,085,981
2013-12-09 2013-12-05 6.212 4,086,826 +6,455 0.07% 25,387,310
2013-12-06 2013-12-04 6.289 4,080,371 -76,817 0.07% 25,663,262
2013-12-05 2013-12-03 6.305 4,157,188 -68,426 0.07% 26,210,798
2013-12-04 2013-12-02 6.320 4,225,614 -6,455 0.08% 26,707,680
2013-12-03 2013-11-29 6.289 4,232,069 +52,287 0.08% 26,617,358
2013-12-02 2013-11-28 6.258 4,179,782 -125,877 0.07% 26,159,002
2013-11-29 2013-11-27 6.336 4,305,659 +30,339 0.08% 27,280,298
2013-11-28 2013-11-26 6.088 4,275,320 -1,291 0.08% 26,028,393
2013-11-27 2013-11-25 6.057 4,276,611 +6,456 0.08% 25,903,752
2013-11-26 2013-11-22 6.104 4,270,155 -37,441 0.08% 26,063,098
2013-11-25 2013-11-21 5.933 4,307,596 +36,150 0.08% 25,557,591
2013-11-22 2013-11-20 5.964 4,271,446 -12,265 0.08% 25,475,448
2013-11-21 2013-11-19 5.887 4,283,711 -61,325 0.08% 25,216,798
2013-11-20 2013-11-18 6.042 4,345,036 -124,587 0.08% 26,250,898
2013-11-19 2013-11-15 5.809 4,469,623 -33,567 0.08% 25,965,000
2013-11-18 2013-11-14 5.592 4,503,190 -16,138 0.08% 25,183,358
2013-11-15 2013-11-13 5.530 4,519,328 +45,186 0.08% 24,993,568
2013-11-14 2013-11-12 5.623 4,474,142 -3,873 0.08% 25,159,532
2013-11-13 2013-11-11 5.654 4,478,015 -322,763 0.08% 25,320,051
2013-11-12 2013-11-08 5.577 4,800,778 -135,560 0.09% 26,773,201
2013-11-11 2013-11-07 5.608 4,936,338 -3,228 0.09% 27,682,138
2013-11-08 2013-11-06 5.654 4,939,566 +6,455 0.09% 27,929,800
2013-11-07 2013-11-05 5.716 4,933,111 -212,378 0.09% 28,198,982
2013-11-06 2013-11-04 5.701 5,145,489 -12,265 0.09% 29,333,281
2013-11-05 2013-11-01 5.716 5,157,754 -331,800 0.09% 29,483,101
2013-11-04 2013-10-31 5.670 5,489,554 -295,651 0.10% 31,124,639
2013-11-01 2013-10-30 5.701 5,785,205 -29,049 0.10% 32,980,159
2013-10-31 2013-10-29 5.546 5,814,254 -198,822 0.10% 32,245,061
2013-10-30 2013-10-28 5.546 6,013,076 +6,455 0.11% 33,347,701
2013-10-29 2013-10-25 5.515 6,006,621 +65,198 0.11% 33,125,802
2013-10-28 2013-10-24 5.608 5,941,423 +21,948 0.11% 33,318,483
2013-10-25 2013-10-23 5.654 5,919,475 -493,182 0.11% 33,470,502
2013-10-24 2013-10-22 5.778 6,412,657 -71,007 0.11% 37,053,822
2013-10-22 2013-10-18 5.732 6,483,664 -32,277 0.12% 37,162,797
2013-10-21 2013-10-17 5.701 6,515,941 +19,366 0.12% 37,145,921
2013-10-18 2013-10-16 5.809 6,496,575 +12,911 0.12% 37,740,000
2013-10-17 2013-10-15 5.825 6,483,664 +38,731 0.12% 37,765,437
2013-10-16 2013-10-11 5.794 6,444,933 -50,351 0.11% 37,340,161
2013-10-15 2013-10-10 5.732 6,495,284 -12,910 0.12% 37,229,400
2013-10-11 2013-10-09 5.763 6,508,194 -32,277 0.12% 37,505,037
2013-10-10 2013-10-08 5.871 6,540,471 +12,911 0.12% 38,400,281
2013-10-09 2013-10-07 5.747 6,527,560 +31,631 0.12% 37,515,519
2013-10-07 2013-10-03 5.778 6,495,929 -36,150 0.12% 37,534,987
2013-10-04 2013-10-02 5.685 6,532,079 +27,112 0.12% 37,136,731
2013-10-03 2013-09-30 5.639 6,504,967 +6,455 0.12% 36,680,281
2013-10-02 2013-09-27 5.732 6,498,512 -39,377 0.12% 37,247,903
2013-09-30 2013-09-26 5.778 6,537,889 +7,747 0.12% 37,777,442
2013-09-27 2013-09-25 5.871 6,530,142 +11,619 0.12% 38,339,638
2013-09-26 2013-09-24 5.871 6,518,523 +500,283 0.12% 38,271,421
2013-09-24 2013-09-19 5.964 6,018,240 -32,922 0.11% 35,893,549
2013-09-23 2013-09-18 5.995 6,051,162 +11,620 0.11% 36,277,380
2013-09-19 2013-09-17 6.011 6,039,542 -7,747 0.11% 36,301,277
2013-09-18 2013-09-16 5.980 6,047,289 +58,743 0.11% 36,160,481
2013-09-16 2013-09-12 5.887 5,988,546 -6,455 0.11% 35,252,601
2013-09-13 2013-09-11 5.933 5,995,001 +6,455 0.11% 35,569,209
2013-09-12 2013-09-10 5.995 5,988,546 -16,138 0.11% 35,901,991
2013-09-11 2013-09-09 5.995 6,004,684 -2,582 0.11% 35,998,740
2013-09-10 2013-09-06 5.918 6,007,266 -6,455 0.11% 35,548,919
2013-09-09 2013-09-05 5.933 6,013,721 +5,164 0.11% 35,680,277
2013-09-06 2013-09-04 5.887 6,008,557 -12,911 0.11% 35,370,399
2013-09-05 2013-09-03 5.887 6,021,468 -25,821 0.11% 35,446,402
2013-09-04 2013-09-02 5.871 6,047,289 -10,328 0.11% 35,504,721
2013-09-03 2013-08-30 5.825 6,057,617 -3,228 0.11% 35,283,839
2013-09-02 2013-08-29 5.809 6,060,845 -71,008 0.11% 35,208,751
2013-08-30 2013-08-28 5.763 6,131,853 -1,936 0.11% 35,336,282
2013-08-29 2013-08-27 5.887 6,133,789 +9,683 0.11% 36,107,598
2013-08-28 2013-08-26 5.794 6,124,106 -64,553 0.11% 35,481,378
2013-08-26 2013-08-22 5.794 6,188,659 -6,455 0.11% 35,855,380
2013-08-23 2013-08-21 5.685 6,195,114 -2,582 0.11% 35,220,988
2013-08-21 2013-08-19 5.778 6,197,696 -3,228 0.11% 35,811,728
2013-08-20 2013-08-16 5.794 6,200,924 -142,016 0.11% 35,926,440
2013-08-19 2013-08-15 5.763 6,342,940 -9,683 0.11% 36,552,721
2013-08-16 2013-08-13 5.701 6,352,623 -307,270 0.11% 36,214,882
2013-08-15 2013-08-12 5.561 6,659,893 -30,985 0.12% 37,038,030
2013-08-13 2013-08-09 5.406 6,690,878 +51,642 0.12% 36,173,848
2013-08-12 2013-08-08 5.360 6,639,236 -6,456 0.12% 35,586,099
2013-08-09 2013-08-07 5.344 6,645,692 +5,810 0.12% 35,517,753
2013-08-08 2013-08-06 5.437 6,639,882 +6,455 0.12% 36,103,861
2013-08-05 2013-08-01 5.453 6,633,427 -2,582 0.12% 36,171,523
2013-08-01 2013-07-30 5.437 6,636,009 -58,742 0.12% 36,082,802
2013-07-30 2013-07-26 5.484 6,694,751 -33,568 0.12% 36,713,337
2013-07-29 2013-07-25 5.515 6,728,319 -2,582 0.12% 37,105,881
2013-07-26 2013-07-24 5.515 6,730,901 -12,910 0.12% 37,120,120
2013-07-25 2013-07-23 5.592 6,743,811 -37,441 0.12% 37,713,667
2013-07-24 2013-07-22 5.360 6,781,252 +6,455 0.12% 36,347,300
2013-07-19 2013-07-17 5.437 6,774,797 +64,553 0.12% 36,837,451
2013-07-17 2013-07-15 5.437 6,710,244 +122,650 0.12% 36,486,449
2013-07-16 2013-07-12 5.437 6,587,594 -129,105 0.12% 35,819,549
2013-07-15 2013-07-11 5.484 6,716,699 +177,519 0.12% 36,833,698
2013-07-12 2013-07-10 5.283 6,539,180 -1,291 0.12% 34,543,302
2013-07-10 2013-07-08 5.283 6,540,471 +8,392 0.12% 34,550,121
2013-07-08 2013-07-04 5.190 6,532,079 +3,228 0.12% 33,898,650
2013-07-04 2013-07-02 5.375 6,528,851 +2,582 0.12% 35,095,579
2013-07-03 2013-06-28 5.484 6,526,269 +7,746 0.12% 35,789,399
2013-07-02 2013-06-27 5.422 6,518,523 +27,112 0.12% 35,343,001
2013-06-28 2013-06-26 5.437 6,491,411 -12,910 0.12% 35,296,561
2013-06-27 2013-06-25 5.205 6,504,321 +9,037 0.12% 33,855,359
2013-06-26 2013-06-24 5.166 6,495,284 +118,131 0.12% 33,554,666
2013-06-25 2013-06-21 5.461 6,377,153 +35,591 0.11% 34,824,112
2013-06-24 2013-06-20 5.461 6,341,562 +25,139 0.11% 34,629,758
2013-06-21 2013-06-19 5.616 6,316,423 -5,801 0.11% 35,472,380
2013-06-20 2013-06-18 5.616 6,322,224 -13,537 0.11% 35,504,957
2013-06-18 2013-06-14 5.709 6,335,761 -48,345 0.11% 36,170,720
2013-06-17 2013-06-13 5.569 6,384,106 +645 0.11% 35,555,360
2013-06-14 2013-06-11 5.585 6,383,461 +52,212 0.11% 35,650,798
2013-06-13 2013-06-10 5.662 6,331,249 +45,122 0.11% 35,850,301
2013-06-11 2013-06-07 5.600 6,286,127 +506,010 0.11% 35,204,720
2013-06-10 2013-06-06 5.942 5,780,117 -3,223 0.10% 34,343,610
2013-06-07 2013-06-05 5.942 5,783,340 -12,892 0.10% 34,362,760
2013-06-06 2013-06-04 5.988 5,796,232 -5,157 0.10% 34,709,121
2013-06-05 2013-06-03 6.050 5,801,389 -19,338 0.10% 35,100,002
2013-06-04 2013-05-31 5.988 5,820,727 -2,578 0.10% 34,855,802
2013-06-03 2013-05-30 6.035 5,823,305 +10,958 0.10% 35,142,260
2013-05-31 2013-05-29 6.097 5,812,347 +9,669 0.10% 35,436,811
2013-05-29 2013-05-27 6.050 5,802,678 +14,181 0.10% 35,107,801
2013-05-28 2013-05-24 6.050 5,788,497 +1,309,180 0.10% 35,022,002
2013-05-27 2013-05-23 6.081 4,479,317 +2,579 0.08% 27,240,082
2013-05-23 2013-05-21 6.221 4,476,738 +27,073 0.08% 27,849,448
2013-05-22 2013-05-20 6.330 4,449,665 -19,983 0.08% 28,164,239
2013-05-21 2013-05-16 6.330 4,469,648 +7,091 0.08% 28,290,722
2013-05-20 2013-05-15 6.438 4,462,557 -28,362 0.08% 28,730,449
2013-05-16 2013-05-14 6.330 4,490,919 +41,898 0.08% 28,425,357
2013-05-15 2013-05-13 6.392 4,449,021 +3,868 0.08% 28,436,243
2013-05-14 2013-05-10 6.500 4,445,153 -5,801 0.08% 28,894,240
2013-05-13 2013-05-09 6.485 4,450,954 -63,816 0.08% 28,862,898
2013-05-10 2013-05-08 6.485 4,514,770 +10,959 0.08% 29,276,723
2013-05-09 2013-05-07 6.438 4,503,811 +6,446 0.08% 28,996,047
2013-05-08 2013-05-06 6.438 4,497,365 +7,735 0.08% 28,954,547
2013-05-06 2013-05-02 6.267 4,489,630 -38,676 0.08% 28,138,598
2013-05-03 2013-04-30 6.298 4,528,306 -51,568 0.08% 28,521,499
2013-05-02 2013-04-29 6.190 4,579,874 -6,446 0.08% 28,348,950
2013-04-30 2013-04-26 6.143 4,586,320 -6,446 0.08% 28,175,400
2013-04-29 2013-04-25 6.143 4,592,766 -59,303 0.08% 28,215,000
2013-04-26 2013-04-24 6.128 4,652,069 -19,338 0.08% 28,507,149
2013-04-25 2013-04-23 6.019 4,671,407 +3,867 0.08% 28,118,359
2013-04-24 2013-04-22 6.066 4,667,540 -19,337 0.08% 28,312,313
2013-04-23 2013-04-19 6.143 4,686,877 -2,579 0.08% 28,793,157
2013-04-22 2013-04-18 6.019 4,689,456 +3,868 0.08% 28,227,001
2013-04-18 2013-04-16 6.066 4,685,588 +1,934 0.08% 28,421,788
2013-04-17 2013-04-15 5.942 4,683,654 +3,867 0.08% 27,828,777
2013-04-16 2013-04-12 6.097 4,679,787 -32,874 0.08% 28,531,801
2013-04-15 2013-04-11 6.097 4,712,661 -52,858 0.08% 28,732,227
2013-04-12 2013-04-10 6.112 4,765,519 -25,783 0.08% 29,128,423
2013-04-11 2013-04-09 6.081 4,791,302 +42,543 0.09% 29,137,357
2013-04-10 2013-04-08 5.911 4,748,759 +3,868 0.08% 28,068,270
2013-04-09 2013-04-05 5.833 4,744,891 +137,299 0.08% 27,677,358
2013-04-08 2013-04-03 6.112 4,607,592 -17,404 0.08% 28,163,121
2013-04-05 2013-04-02 6.283 4,624,996 -3,223 0.08% 29,058,750
2013-04-03 2013-03-28 6.407 4,628,219 -257,195 0.08% 29,653,400
2013-04-02 2013-03-27 6.392 4,885,414 +35,453 0.09% 31,225,481
2013-03-28 2013-03-26 6.500 4,849,961 -23,206 0.09% 31,525,560
2013-03-27 2013-03-25 6.671 4,873,167 +14,182 0.09% 32,508,003
2013-03-26 2013-03-22 6.655 4,858,985 +23,205 0.09% 32,338,018
2013-03-25 2013-03-21 6.702 4,835,780 +6,446 0.09% 32,408,642
2013-03-22 2013-03-20 6.733 4,829,334 +43,188 0.09% 32,515,281
2013-03-21 2013-03-19 6.640 4,786,146 -3,223 0.09% 31,779,002
2013-03-20 2013-03-18 6.702 4,789,369 -14,825 0.09% 32,097,602
2013-03-19 2013-03-15 6.935 4,804,194 -9,025 0.09% 33,314,907
2013-03-18 2013-03-14 6.919 4,813,219 +27,718 0.09% 33,302,821
2013-03-15 2013-03-13 6.748 4,785,501 +96,690 0.09% 32,294,400
2013-03-14 2013-03-12 6.888 4,688,811 +197,247 0.08% 32,296,558
2013-03-13 2013-03-11 6.997 4,491,564 +27,718 0.08% 31,425,680
2013-03-12 2013-03-08 7.090 4,463,846 +38,031 0.08% 31,647,248
2013-03-11 2013-03-07 7.043 4,425,815 -39,965 0.08% 31,171,640
2013-03-08 2013-03-06 7.121 4,465,780 -7,735 0.08% 31,799,519
2013-03-07 2013-03-05 7.090 4,473,515 -61,882 0.08% 31,715,798
2013-03-06 2013-03-04 7.074 4,535,397 +96,045 0.08% 32,084,162
2013-03-05 2013-03-01 7.214 4,439,352 -124,407 0.08% 32,024,553
2013-03-04 2013-02-28 7.338 4,563,759 -674,895 0.08% 33,488,399
2013-03-01 2013-02-27 7.059 5,238,654 +487,317 0.09% 36,977,850
2013-02-28 2013-02-26 6.904 4,751,337 +5,156 0.08% 32,800,948
2013-02-27 2013-02-25 6.997 4,746,181 +43,189 0.08% 33,207,133
2013-02-26 2013-02-22 7.028 4,702,992 +65,104 0.08% 33,050,877
2013-02-25 2013-02-21 7.121 4,637,888 +178,554 0.08% 33,025,050
2013-02-22 2013-02-20 7.245 4,459,334 +4,512 0.08% 32,307,059
2013-02-21 2013-02-19 7.152 4,454,822 +83,798 0.08% 31,859,711
2013-02-20 2013-02-18 7.291 4,371,024 +38,676 0.08% 31,870,699
2013-02-19 2013-02-15 7.400 4,332,348 -32,230 0.08% 32,059,169
2013-02-18 2013-02-14 7.276 4,364,578 -94,112 0.08% 31,755,989
2013-02-15 2013-02-08 7.121 4,458,690 -48,989 0.08% 31,749,033
2013-02-14 2013-02-07 7.059 4,507,679 -6,446 0.08% 31,818,150
2013-02-08 2013-02-06 7.105 4,514,125 -43,833 0.08% 32,073,740
2013-02-07 2013-02-05 7.059 4,557,958 -34,808 0.08% 32,173,052
2013-02-06 2013-02-04 7.183 4,592,766 +25,784 0.08% 32,988,750
2013-02-05 2013-02-01 7.245 4,566,982 -45,767 0.08% 33,086,949
2013-02-04 2013-01-31 7.152 4,612,749 -4,512 0.08% 32,989,163
2013-02-01 2013-01-30 7.214 4,617,261 -209,494 0.08% 33,307,951
2013-01-31 2013-01-29 7.121 4,826,755 +281,045 0.09% 34,369,917
2013-01-30 2013-01-28 6.950 4,545,710 +38,031 0.08% 31,592,958
2013-01-29 2013-01-25 6.950 4,507,679 -6,446 0.08% 31,328,640
2013-01-28 2013-01-24 7.152 4,514,125 -208,205 0.08% 32,283,830
2013-01-25 2013-01-23 7.167 4,722,330 -812,839 0.08% 33,846,117
2013-01-24 2013-01-22 7.245 5,535,169 +1,097,751 0.10% 40,101,287
2013-01-23 2013-01-21 7.276 4,437,418 +18,049 0.08% 32,285,962
2013-01-22 2013-01-18 7.276 4,419,369 +128,920 0.08% 32,154,640
2013-01-21 2013-01-17 7.260 4,290,449 +63,170 0.08% 31,150,078
2013-01-18 2013-01-16 7.353 4,227,279 +94,112 0.08% 31,084,923
2013-01-17 2013-01-15 7.384 4,133,167 +61,881 0.07% 30,521,119
2013-01-16 2013-01-14 7.384 4,071,286 +105,715 0.07% 30,064,162
2013-01-15 2013-01-11 7.214 3,965,571 -137,945 0.07% 28,606,797
2013-01-14 2013-01-10 7.384 4,103,516 +195,958 0.07% 30,302,163
2013-01-11 2013-01-09 7.167 3,907,558 +212,073 0.07% 28,006,443
2013-01-10 2013-01-08 6.671 3,695,485 +160,505 0.07% 24,651,903
2013-01-09 2013-01-07 6.578 3,534,980 -698,100 0.06% 23,252,163
2013-01-08 2013-01-04 6.345 4,233,080 +730,975 0.08% 26,859,030
2013-01-07 2013-01-03 6.376 3,502,105 -190,157 0.06% 22,329,630
2013-01-04 2013-01-02 6.283 3,692,262 -8,379 0.07% 23,198,402
2013-01-03 2012-12-31 6.066 3,700,641 -130,854 0.07% 22,447,308
2013-01-02 2012-12-27 5.957 3,831,495 +239,146 0.07% 22,824,960
2012-12-28 2012-12-24 5.957 3,592,349 +208,206 0.06% 21,400,321
2012-12-27 2012-12-20 5.957 3,384,143 -16,760 0.06% 20,159,998
2012-12-21 2012-12-19 6.004 3,400,903 +154,704 0.06% 20,418,120
2012-12-20 2012-12-18 6.019 3,246,199 +116,028 0.07% 19,539,678
2012-12-19 2012-12-17 6.035 3,130,171 +105,069 0.06% 18,889,837
2012-12-18 2012-12-14 5.988 3,025,102 -226,899 0.06% 18,114,981
2012-12-17 2012-12-13 5.787 3,252,001 +175,976 0.07% 18,817,852
2012-12-14 2012-12-12 5.740 3,076,025 -9,025 0.06% 17,656,399
2012-12-13 2012-12-11 5.724 3,085,050 -405,452 0.06% 17,660,342
2012-12-12 2012-12-10 5.818 3,490,502 +1,325,295 0.07% 20,306,249
2012-12-11 2012-12-07 5.771 2,165,207 0.04% 12,495,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top