History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,264,000 | +0 | 0.01% | 8,721,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,264,000 | +0 | 0.01% | 8,759,520 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,264,000 | +0 | 0.01% | 8,468,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,264,000 | +0 | 0.01% | 8,430,880 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,264,000 | +10,000 | 0.01% | 8,355,040 |
| 2025-09-30 | 2025-09-26 | 6.420 | 1,254,000 | -18,000 | 0.01% | 8,050,680 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,272,000 | +1,000 | 0.01% | 8,624,160 |
| 2025-09-15 | 2025-09-11 | 7.070 | 1,271,000 | -12,000 | 0.01% | 8,985,970 |
| 2025-09-04 | 2025-09-02 | 6.900 | 1,283,000 | -3,000 | 0.01% | 8,852,700 |
| 2025-09-02 | 2025-08-29 | 6.980 | 1,286,000 | -13,000 | 0.01% | 8,976,280 |
| 2025-09-01 | 2025-08-28 | 6.910 | 1,299,000 | -10,000 | 0.01% | 8,976,090 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,309,000 | +9,000 | 0.02% | 8,940,470 |
| 2025-08-19 | 2025-08-15 | 6.680 | 1,300,000 | -21,000 | 0.01% | 8,684,000 |
| 2025-08-12 | 2025-08-08 | 6.190 | 1,321,000 | -18,000 | 0.02% | 8,176,990 |
| 2025-07-30 | 2025-07-28 | 6.220 | 1,339,000 | -10,000 | 0.02% | 8,328,580 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,349,000 | -50,000 | 0.02% | 8,269,370 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,399,000 | +20,000 | 0.02% | 8,044,250 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,379,000 | +28,821 | 0.02% | 8,456,745 |
| 2025-07-02 | 2025-06-27 | 6.122 | 1,350,179 | -5,870 | 0.02% | 8,266,199 |
| 2025-06-27 | 2025-06-25 | 6.316 | 1,356,049 | -22,503 | 0.02% | 8,565,477 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,378,552 | +4,892 | 0.02% | 8,608,987 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,373,660 | +9,783 | 0.02% | 8,171,277 |
| 2025-06-20 | 2025-06-18 | 5.775 | 1,363,877 | -6,848 | 0.02% | 7,876,102 |
| 2025-06-19 | 2025-06-17 | 5.887 | 1,370,725 | -19,568 | 0.02% | 8,069,758 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,390,293 | -4,892 | 0.02% | 8,227,589 |
| 2025-06-17 | 2025-06-13 | 5.816 | 1,395,185 | +6,849 | 0.02% | 8,113,939 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,388,336 | -48,920 | 0.02% | 7,790,308 |
| 2025-06-12 | 2025-06-10 | 5.509 | 1,437,256 | -29,352 | 0.02% | 7,917,911 |
| 2025-06-06 | 2025-06-04 | 5.427 | 1,466,608 | -14,675 | 0.02% | 7,959,692 |
| 2025-06-03 | 2025-05-30 | 5.243 | 1,481,283 | -9,784 | 0.02% | 7,766,818 |
| 2025-05-29 | 2025-05-27 | 5.499 | 1,491,067 | -9,784 | 0.02% | 8,199,118 |
| 2025-05-27 | 2025-05-23 | 5.366 | 1,500,851 | -24,460 | 0.02% | 8,053,498 |
| 2025-05-23 | 2025-05-21 | 5.335 | 1,525,311 | +19,568 | 0.02% | 8,137,980 |
| 2025-05-15 | 2025-05-13 | 5.100 | 1,505,743 | +44,027 | 0.02% | 7,679,609 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,461,716 | -978 | 0.02% | 7,440,122 |
| 2025-05-13 | 2025-05-09 | 4.947 | 1,462,694 | -978 | 0.02% | 7,235,800 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,463,672 | -293,518 | 0.02% | 7,076,078 |
| 2025-04-30 | 2025-04-28 | 4.671 | 1,757,190 | +2,936 | 0.02% | 8,207,722 |
| 2025-04-28 | 2025-04-24 | 4.640 | 1,754,254 | -9,784 | 0.02% | 8,140,218 |
| 2025-04-25 | 2025-04-23 | 4.589 | 1,764,038 | -9,784 | 0.02% | 8,095,468 |
| 2025-04-10 | 2025-04-08 | 3.904 | 1,773,822 | -1,957 | 0.02% | 6,925,659 |
| 2025-04-09 | 2025-04-07 | 3.751 | 1,775,779 | +12,719 | 0.02% | 6,661,050 |
| 2025-03-31 | 2025-03-27 | 4.303 | 1,763,060 | -9,784 | 0.02% | 7,586,420 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,772,844 | -19,568 | 0.02% | 7,990,921 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,792,412 | -19,568 | 0.02% | 7,511,201 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,811,980 | -14,675 | 0.02% | 7,241,322 |
| 2025-02-26 | 2025-02-24 | 4.201 | 1,826,655 | +19,567 | 0.02% | 7,673,368 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,807,088 | -22,503 | 0.02% | 7,424,942 |
| 2025-02-18 | 2025-02-14 | 4.109 | 1,829,591 | -9,783 | 0.02% | 7,517,402 |
| 2025-02-14 | 2025-02-12 | 4.109 | 1,839,374 | +19,567 | 0.02% | 7,557,598 |
| 2025-02-12 | 2025-02-10 | 4.088 | 1,819,807 | +9,784 | 0.02% | 7,440,001 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,810,023 | -14,676 | 0.02% | 7,474,001 |
| 2025-02-06 | 2025-02-04 | 4.078 | 1,824,699 | +10,763 | 0.02% | 7,441,352 |
| 2025-02-05 | 2025-02-03 | 4.027 | 1,813,936 | +9,784 | 0.02% | 7,304,759 |
| 2025-01-14 | 2025-01-10 | 3.669 | 1,804,152 | +9,784 | 0.02% | 6,619,959 |
| 2025-01-10 | 2025-01-08 | 3.720 | 1,794,368 | -11,741 | 0.02% | 6,675,758 |
| 2025-01-07 | 2025-01-03 | 3.761 | 1,806,109 | +9,784 | 0.02% | 6,793,279 |
| 2024-12-30 | 2024-12-24 | 3.874 | 1,796,325 | -9,784 | 0.02% | 6,958,439 |
| 2024-12-05 | 2024-12-03 | 3.863 | 1,806,109 | +3,913 | 0.02% | 6,977,879 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,802,196 | +32,849 | 0.02% | 7,129,552 |
| 2024-11-27 | 2024-11-25 | 3.904 | 1,769,347 | +9,606 | 0.02% | 6,907,500 |
| 2024-11-26 | 2024-11-22 | 3.852 | 1,759,741 | +960 | 0.02% | 6,778,399 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,758,781 | -9,605 | 0.02% | 7,818,371 |
| 2024-11-08 | 2024-11-06 | 4.248 | 1,768,386 | -1,921 | 0.02% | 7,511,278 |
| 2024-10-28 | 2024-10-24 | 4.227 | 1,770,307 | -9,606 | 0.02% | 7,482,578 |
| 2024-10-18 | 2024-10-16 | 4.091 | 1,779,913 | -9,606 | 0.02% | 7,282,290 |
| 2024-10-17 | 2024-10-15 | 3.904 | 1,789,519 | +9,606 | 0.02% | 6,986,251 |
| 2024-10-14 | 2024-10-09 | 4.050 | 1,779,913 | -1,921 | 0.02% | 7,208,170 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,781,834 | +302,575 | 0.02% | 7,512,749 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,479,259 | -119,109 | 0.02% | 7,484,402 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,598,368 | -52,830 | 0.02% | 7,221,761 |
| 2024-10-07 | 2024-10-03 | 4.143 | 1,651,198 | -26,896 | 0.02% | 6,841,619 |
| 2024-10-04 | 2024-10-02 | 4.060 | 1,678,094 | -43,225 | 0.02% | 6,813,300 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,721,319 | -26,896 | 0.02% | 6,648,320 |
| 2024-10-02 | 2024-09-27 | 3.769 | 1,748,215 | -125,833 | 0.02% | 6,588,401 |
| 2024-09-30 | 2024-09-26 | 3.644 | 1,874,048 | +65,318 | 0.02% | 6,828,501 |
| 2024-09-27 | 2024-09-25 | 3.571 | 1,808,730 | -4,803 | 0.02% | 6,458,691 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,813,533 | -10,566 | 0.02% | 6,362,562 |
| 2024-09-25 | 2024-09-23 | 3.321 | 1,824,099 | -23,053 | 0.02% | 6,057,811 |
| 2024-09-24 | 2024-09-20 | 3.321 | 1,847,152 | -4,803 | 0.02% | 6,134,370 |
| 2024-09-23 | 2024-09-19 | 3.290 | 1,851,955 | -109,503 | 0.02% | 6,092,480 |
| 2024-09-17 | 2024-09-13 | 3.123 | 1,961,458 | -2,882 | 0.02% | 6,125,999 |
| 2024-09-16 | 2024-09-12 | 3.113 | 1,964,340 | -1,921 | 0.02% | 6,114,550 |
| 2024-09-13 | 2024-09-11 | 3.061 | 1,966,261 | +4,803 | 0.02% | 6,018,179 |
| 2024-09-10 | 2024-09-05 | 3.186 | 1,961,458 | -15,369 | 0.02% | 6,248,519 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,976,827 | -9,606 | 0.02% | 6,071,099 |
| 2024-09-05 | 2024-09-03 | 3.082 | 1,986,433 | +9,606 | 0.02% | 6,121,280 |
| 2024-08-20 | 2024-08-16 | 2.832 | 1,976,827 | +1,921 | 0.02% | 5,597,759 |
| 2024-08-16 | 2024-08-14 | 2.759 | 1,974,906 | -961 | 0.02% | 5,448,399 |
| 2024-08-12 | 2024-08-08 | 2.665 | 1,975,867 | -67,239 | 0.02% | 5,265,921 |
| 2024-08-09 | 2024-08-07 | 2.665 | 2,043,106 | +56,673 | 0.02% | 5,445,121 |
| 2024-08-05 | 2024-08-01 | 2.738 | 1,986,433 | -4,803 | 0.02% | 5,438,840 |
| 2024-08-02 | 2024-07-31 | 2.738 | 1,991,236 | -76,844 | 0.02% | 5,451,991 |
| 2024-08-01 | 2024-07-30 | 2.686 | 2,068,080 | +76,844 | 0.02% | 5,554,739 |
| 2024-07-22 | 2024-07-18 | 2.717 | 1,991,236 | -1,921 | 0.02% | 5,410,531 |
| 2024-07-12 | 2024-07-10 | 2.686 | 1,993,157 | -1,921 | 0.02% | 5,353,501 |
| 2024-07-10 | 2024-07-08 | 2.655 | 1,995,078 | +1,921 | 0.02% | 5,296,350 |
| 2024-07-09 | 2024-07-05 | 2.686 | 1,993,157 | +9,606 | 0.02% | 5,353,501 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,983,551 | +125,573 | 0.02% | 6,078,704 |
| 2024-06-26 | 2024-06-24 | 2.954 | 1,857,978 | -1,802 | 0.02% | 5,487,579 |
| 2024-06-25 | 2024-06-21 | 2.987 | 1,859,780 | -1,801 | 0.02% | 5,554,851 |
| 2024-06-21 | 2024-06-19 | 3.031 | 1,861,581 | +1,801 | 0.02% | 5,642,910 |
| 2024-05-28 | 2024-05-24 | 3.109 | 1,859,780 | +901 | 0.02% | 5,782,001 |
| 2024-05-23 | 2024-05-21 | 3.176 | 1,858,879 | +4,503 | 0.02% | 5,903,040 |
| 2024-05-22 | 2024-05-20 | 3.264 | 1,854,376 | -10,807 | 0.02% | 6,053,460 |
| 2024-05-20 | 2024-05-16 | 3.164 | 1,865,183 | -18,013 | 0.02% | 5,902,349 |
| 2024-04-30 | 2024-04-26 | 2.931 | 1,883,196 | -18,012 | 0.02% | 5,520,241 |
| 2024-03-26 | 2024-03-22 | 2.776 | 1,901,208 | -3,603 | 0.02% | 5,277,499 |
| 2024-03-25 | 2024-03-21 | 2.831 | 1,904,811 | +21,615 | 0.02% | 5,393,251 |
| 2024-03-19 | 2024-03-15 | 2.820 | 1,883,196 | -9,006 | 0.02% | 5,311,140 |
| 2024-03-15 | 2024-03-13 | 2.876 | 1,892,202 | -5,404 | 0.02% | 5,441,590 |
| 2024-03-05 | 2024-03-01 | 2.931 | 1,897,606 | +18,013 | 0.02% | 5,562,481 |
| 2024-02-28 | 2024-02-26 | 2.931 | 1,879,593 | -1,802 | 0.02% | 5,509,679 |
| 2024-02-21 | 2024-02-19 | 2.776 | 1,881,395 | +5,404 | 0.02% | 5,222,501 |
| 2024-02-20 | 2024-02-16 | 2.776 | 1,875,991 | +1,801 | 0.02% | 5,207,500 |
| 2024-02-01 | 2024-01-30 | 2.709 | 1,874,190 | -9,006 | 0.02% | 5,077,641 |
| 2024-01-31 | 2024-01-29 | 2.787 | 1,883,196 | +9,006 | 0.02% | 5,248,410 |
| 2024-01-29 | 2024-01-25 | 2.820 | 1,874,190 | -9,906 | 0.02% | 5,285,741 |
| 2024-01-22 | 2024-01-18 | 2.632 | 1,884,096 | +9,906 | 0.02% | 4,958,039 |
| 2024-01-15 | 2024-01-11 | 2.698 | 1,874,190 | +2,702 | 0.02% | 5,056,831 |
| 2024-01-09 | 2024-01-05 | 2.709 | 1,871,488 | -9,006 | 0.02% | 5,070,321 |
| 2024-01-02 | 2023-12-28 | 2.698 | 1,880,494 | +9,006 | 0.02% | 5,073,840 |
| 2023-12-21 | 2023-12-19 | 2.587 | 1,871,488 | +9,006 | 0.02% | 4,841,741 |
| 2023-11-17 | 2023-11-15 | 2.942 | 1,862,482 | -18,012 | 0.02% | 5,480,201 |
| 2023-11-13 | 2023-11-09 | 2.798 | 1,880,494 | +18,012 | 0.02% | 5,261,760 |
| 2023-11-10 | 2023-11-08 | 2.831 | 1,862,482 | +9,007 | 0.02% | 5,273,401 |
| 2023-10-27 | 2023-10-25 | 2.987 | 1,853,475 | +9,006 | 0.02% | 5,536,019 |
| 2023-10-19 | 2023-10-17 | 3.142 | 1,844,469 | +1,801 | 0.02% | 5,795,839 |
| 2023-10-12 | 2023-10-10 | 3.109 | 1,842,668 | +901 | 0.02% | 5,728,800 |
| 2023-09-19 | 2023-09-15 | 3.087 | 1,841,767 | +9,006 | 0.02% | 5,685,099 |
| 2023-08-16 | 2023-08-14 | 3.009 | 1,832,761 | -8,106 | 0.02% | 5,514,850 |
| 2023-08-03 | 2023-08-01 | 3.231 | 1,840,867 | -1,801 | 0.02% | 5,948,041 |
| 2023-07-31 | 2023-07-27 | 3.220 | 1,842,668 | +8,106 | 0.02% | 5,933,400 |
| 2023-07-25 | 2023-07-21 | 3.142 | 1,834,562 | -10,808 | 0.02% | 5,764,709 |
| 2023-07-14 | 2023-07-12 | 3.142 | 1,845,370 | -10,807 | 0.02% | 5,798,671 |
| 2023-07-07 | 2023-07-05 | 3.198 | 1,856,177 | -7,205 | 0.02% | 5,935,679 |
| 2023-07-06 | 2023-07-04 | 3.220 | 1,863,382 | +7,205 | 0.02% | 6,000,099 |
| 2023-06-28 | 2023-06-26 | 3.076 | 1,856,177 | +900 | 0.02% | 5,708,969 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,855,277 | +113,324 | 0.02% | 6,582,046 |
| 2023-05-31 | 2023-05-29 | 3.595 | 1,741,953 | -10,147 | 0.02% | 6,262,401 |
| 2023-05-24 | 2023-05-22 | 3.749 | 1,752,100 | -5,074 | 0.02% | 6,568,240 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,757,174 | -16,912 | 0.02% | 6,545,702 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,774,086 | -42,280 | 0.02% | 6,839,481 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,816,366 | -8,456 | 0.02% | 7,088,399 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,824,822 | -24,523 | 0.02% | 6,905,599 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,849,345 | -845 | 0.03% | 6,735,961 |
| 2023-04-27 | 2023-04-25 | 3.406 | 1,850,190 | -145,445 | 0.03% | 6,301,438 |
| 2023-04-26 | 2023-04-24 | 3.406 | 1,995,635 | -8,456 | 0.03% | 6,796,800 |
| 2023-04-24 | 2023-04-20 | 3.370 | 2,004,091 | -1,691 | 0.03% | 6,754,500 |
| 2023-04-20 | 2023-04-18 | 3.288 | 2,005,782 | -16,913 | 0.03% | 6,594,159 |
| 2023-04-19 | 2023-04-17 | 3.276 | 2,022,695 | -8,456 | 0.03% | 6,625,842 |
| 2023-04-18 | 2023-04-14 | 3.193 | 2,031,151 | +8,456 | 0.03% | 6,485,401 |
| 2023-04-14 | 2023-04-12 | 3.181 | 2,022,695 | -25,368 | 0.03% | 6,434,482 |
| 2023-04-12 | 2023-04-06 | 3.087 | 2,048,063 | +9,302 | 0.03% | 6,321,421 |
| 2023-04-04 | 2023-03-31 | 3.098 | 2,038,761 | +25,368 | 0.03% | 6,316,820 |
| 2023-04-03 | 2023-03-30 | 3.122 | 2,013,393 | -845 | 0.03% | 6,285,841 |
| 2023-03-31 | 2023-03-29 | 3.134 | 2,014,238 | +16,912 | 0.03% | 6,312,299 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,997,326 | -16,912 | 0.03% | 6,212,059 |
| 2023-03-29 | 2023-03-27 | 3.039 | 2,014,238 | +169,121 | 0.03% | 6,121,739 |
| 2023-03-23 | 2023-03-21 | 3.039 | 1,845,117 | -8,456 | 0.03% | 5,607,741 |
| 2023-03-21 | 2023-03-17 | 3.075 | 1,853,573 | +8,456 | 0.03% | 5,699,200 |
| 2023-03-16 | 2023-03-14 | 2.968 | 1,845,117 | -109,929 | 0.03% | 5,476,821 |
| 2023-03-14 | 2023-03-10 | 2.945 | 1,955,046 | +118,385 | 0.03% | 5,756,880 |
| 2023-03-09 | 2023-03-07 | 3.110 | 1,836,661 | -16,912 | 0.02% | 5,712,361 |
| 2023-03-02 | 2023-02-28 | 2.933 | 1,853,573 | -5,074 | 0.03% | 5,436,160 |
| 2023-02-28 | 2023-02-24 | 3.027 | 1,858,647 | -16,912 | 0.03% | 5,626,881 |
| 2023-02-23 | 2023-02-21 | 3.075 | 1,875,559 | +16,912 | 0.03% | 5,766,801 |
| 2023-02-17 | 2023-02-15 | 3.016 | 1,858,647 | -8,456 | 0.03% | 5,604,901 |
| 2023-02-03 | 2023-02-01 | 3.157 | 1,867,103 | +16,913 | 0.03% | 5,895,361 |
| 2023-02-02 | 2023-01-31 | 3.122 | 1,850,190 | -20,295 | 0.03% | 5,776,319 |
| 2023-01-31 | 2023-01-27 | 3.299 | 1,870,485 | -33,824 | 0.03% | 6,171,480 |
| 2023-01-26 | 2023-01-19 | 3.098 | 1,904,309 | +16,912 | 0.03% | 5,900,239 |
| 2023-01-20 | 2023-01-18 | 3.134 | 1,887,397 | +5,919 | 0.03% | 5,914,799 |
| 2023-01-10 | 2023-01-06 | 3.146 | 1,881,478 | -16,912 | 0.03% | 5,918,500 |
| 2023-01-09 | 2023-01-05 | 3.169 | 1,898,390 | +8,456 | 0.03% | 6,016,600 |
| 2023-01-04 | 2022-12-30 | 3.063 | 1,889,934 | -8,456 | 0.03% | 5,788,650 |
| 2022-12-29 | 2022-12-23 | 3.039 | 1,898,390 | -13,530 | 0.03% | 5,769,650 |
| 2022-12-21 | 2022-12-19 | 3.063 | 1,911,920 | +6,765 | 0.03% | 5,855,990 |
| 2022-12-16 | 2022-12-14 | 3.087 | 1,905,155 | -28,751 | 0.03% | 5,880,330 |
| 2022-12-09 | 2022-12-07 | 3.016 | 1,933,906 | +2,537 | 0.03% | 5,831,851 |
| 2022-12-07 | 2022-12-05 | 3.134 | 1,931,369 | -2,537 | 0.03% | 6,052,601 |
| 2022-12-01 | 2022-11-29 | 3.075 | 1,933,906 | -8,456 | 0.03% | 5,946,201 |
| 2022-11-30 | 2022-11-28 | 2.968 | 1,942,362 | -16,912 | 0.03% | 5,765,471 |
| 2022-11-29 | 2022-11-25 | 2.992 | 1,959,274 | -10,147 | 0.03% | 5,862,010 |
| 2022-11-24 | 2022-11-22 | 2.897 | 1,969,421 | +16,912 | 0.03% | 5,706,049 |
| 2022-11-21 | 2022-11-17 | 2.815 | 1,952,509 | -8,456 | 0.03% | 5,495,420 |
| 2022-11-18 | 2022-11-16 | 2.815 | 1,960,965 | -12,684 | 0.03% | 5,519,220 |
| 2022-11-17 | 2022-11-15 | 2.838 | 1,973,649 | -5,919 | 0.03% | 5,601,599 |
| 2022-11-15 | 2022-11-11 | 2.779 | 1,979,568 | -2,537 | 0.03% | 5,501,349 |
| 2022-10-10 | 2022-10-06 | 2.732 | 1,982,105 | +20,294 | 0.03% | 5,414,639 |
| 2022-10-07 | 2022-10-05 | 2.720 | 1,961,811 | -33,824 | 0.03% | 5,336,001 |
| 2022-09-23 | 2022-09-21 | 2.755 | 1,995,635 | -1,691 | 0.03% | 5,498,800 |
| 2022-09-05 | 2022-09-01 | 2.897 | 1,997,326 | -8,456 | 0.03% | 5,786,899 |
| 2022-08-15 | 2022-08-11 | 2.732 | 2,005,782 | +8,456 | 0.03% | 5,479,319 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,997,326 | +2,537 | 0.03% | 5,432,599 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,994,789 | +2,536 | 0.03% | 5,425,699 |
| 2022-07-08 | 2022-07-06 | 2.815 | 1,992,253 | +2,537 | 0.03% | 5,607,281 |
| 2022-07-04 | 2022-06-29 | 2.850 | 1,989,716 | -55,810 | 0.03% | 5,670,731 |
| 2022-06-30 | 2022-06-28 | 2.838 | 2,045,526 | +63,421 | 0.03% | 5,805,600 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,982,105 | +133,390 | 0.03% | 6,508,996 |
| 2022-06-15 | 2022-06-13 | 3.157 | 1,848,715 | +23,661 | 0.03% | 5,836,559 |
| 2022-06-13 | 2022-06-09 | 3.208 | 1,825,054 | +1,577 | 0.03% | 5,854,420 |
| 2022-06-06 | 2022-06-01 | 3.157 | 1,823,477 | +7,887 | 0.03% | 5,756,881 |
| 2022-05-30 | 2022-05-26 | 3.094 | 1,815,590 | -7,887 | 0.03% | 5,616,881 |
| 2022-05-25 | 2022-05-23 | 3.132 | 1,823,477 | +23,661 | 0.03% | 5,710,641 |
| 2022-05-24 | 2022-05-20 | 3.132 | 1,799,816 | +39,435 | 0.03% | 5,636,541 |
| 2022-05-20 | 2022-05-18 | 3.081 | 1,760,381 | -6,309 | 0.03% | 5,423,761 |
| 2022-04-28 | 2022-04-26 | 3.043 | 1,766,690 | -15,774 | 0.03% | 5,375,999 |
| 2022-04-22 | 2022-04-20 | 3.220 | 1,782,464 | -5,521 | 0.03% | 5,740,399 |
| 2022-04-21 | 2022-04-19 | 3.259 | 1,787,985 | -11,831 | 0.03% | 5,826,189 |
| 2022-04-08 | 2022-04-06 | 3.322 | 1,799,816 | +14,197 | 0.03% | 5,978,841 |
| 2022-04-06 | 2022-04-01 | 3.297 | 1,785,619 | -157,740 | 0.03% | 5,886,400 |
| 2022-03-22 | 2022-03-18 | 3.157 | 1,943,359 | -7,887 | 0.03% | 6,135,359 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,951,246 | -78,870 | 0.03% | 6,011,819 |
| 2022-03-18 | 2022-03-16 | 2.942 | 2,030,116 | +1,577 | 0.03% | 5,971,679 |
| 2022-03-11 | 2022-03-09 | 2.992 | 2,028,539 | +74,138 | 0.03% | 6,069,920 |
| 2022-03-04 | 2022-03-02 | 3.144 | 1,954,401 | +7,887 | 0.03% | 6,145,440 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,946,514 | -12,619 | 0.03% | 6,515,520 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,959,133 | -7,887 | 0.03% | 6,408,719 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,967,020 | +788 | 0.03% | 6,110,299 |
| 2022-01-25 | 2022-01-21 | 3.195 | 1,966,232 | -7,887 | 0.03% | 6,282,361 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1,974,119 | -47,322 | 0.03% | 6,332,591 |
| 2022-01-20 | 2022-01-18 | 3.119 | 2,021,441 | -7,887 | 0.03% | 6,304,981 |
| 2022-01-19 | 2022-01-17 | 3.132 | 2,029,328 | -11,830 | 0.03% | 6,355,311 |
| 2022-01-17 | 2022-01-13 | 3.144 | 2,041,158 | +14,196 | 0.03% | 6,418,239 |
| 2022-01-14 | 2022-01-12 | 3.132 | 2,026,962 | -7,887 | 0.03% | 6,347,901 |
| 2022-01-06 | 2022-01-04 | 3.018 | 2,034,849 | +7,887 | 0.03% | 6,140,401 |
| 2022-01-05 | 2022-01-03 | 3.005 | 2,026,962 | +157,741 | 0.03% | 6,090,901 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,869,221 | -19,718 | 0.03% | 5,593,199 |
| 2021-12-22 | 2021-12-20 | 2.916 | 1,888,939 | +10,253 | 0.03% | 5,508,500 |
| 2021-12-08 | 2021-12-06 | 2.942 | 1,878,686 | -23,661 | 0.03% | 5,526,241 |
| 2021-12-03 | 2021-12-01 | 2.891 | 1,902,347 | -11,830 | 0.03% | 5,499,360 |
| 2021-12-02 | 2021-11-30 | 2.891 | 1,914,177 | +3,943 | 0.03% | 5,533,559 |
| 2021-11-17 | 2021-11-15 | 2.992 | 1,910,234 | +7,887 | 0.03% | 5,715,920 |
| 2021-11-15 | 2021-11-11 | 3.018 | 1,902,347 | +15,774 | 0.03% | 5,740,561 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,886,573 | +15,986 | 0.03% | 5,862,236 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,870,587 | +7,821 | 0.03% | 5,812,561 |
| 2021-10-27 | 2021-10-25 | 3.248 | 1,862,766 | -7,821 | 0.03% | 6,050,279 |
| 2021-10-22 | 2021-10-20 | 3.197 | 1,870,587 | -14,076 | 0.03% | 5,980,002 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,884,663 | -2,346 | 0.03% | 5,952,701 |
| 2021-10-11 | 2021-10-07 | 3.133 | 1,887,009 | -8,602 | 0.03% | 5,911,850 |
| 2021-10-08 | 2021-10-06 | 3.095 | 1,895,611 | +1,564 | 0.03% | 5,866,080 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,894,047 | +782 | 0.03% | 5,715,920 |
| 2021-09-23 | 2021-09-20 | 2.967 | 1,893,265 | +4,692 | 0.03% | 5,616,720 |
| 2021-09-21 | 2021-09-17 | 3.043 | 1,888,573 | -7,820 | 0.03% | 5,747,700 |
| 2021-09-20 | 2021-09-16 | 3.146 | 1,896,393 | -1,564 | 0.03% | 5,965,500 |
| 2021-09-17 | 2021-09-15 | 3.171 | 1,897,957 | +7,820 | 0.03% | 6,018,960 |
| 2021-09-16 | 2021-09-14 | 3.184 | 1,890,137 | +782 | 0.03% | 6,018,330 |
| 2021-09-13 | 2021-09-09 | 3.222 | 1,889,355 | -1,564 | 0.03% | 6,088,320 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,890,919 | -1,564 | 0.03% | 6,141,720 |
| 2021-09-08 | 2021-09-06 | 3.210 | 1,892,483 | +23,461 | 0.03% | 6,074,200 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,869,022 | +782 | 0.03% | 5,735,999 |
| 2021-08-31 | 2021-08-27 | 3.133 | 1,868,240 | -7,821 | 0.03% | 5,853,049 |
| 2021-08-26 | 2021-08-24 | 3.095 | 1,876,061 | -15,640 | 0.03% | 5,805,581 |
| 2021-08-24 | 2021-08-20 | 3.031 | 1,891,701 | +782 | 0.03% | 5,733,030 |
| 2021-08-18 | 2021-08-16 | 3.146 | 1,890,919 | +10,948 | 0.03% | 5,948,280 |
| 2021-08-13 | 2021-08-11 | 3.120 | 1,879,971 | +782 | 0.03% | 5,865,761 |
| 2021-08-09 | 2021-08-05 | 3.095 | 1,879,189 | +1,564 | 0.03% | 5,815,261 |
| 2021-08-05 | 2021-08-03 | 3.120 | 1,877,625 | -14,076 | 0.03% | 5,858,441 |
| 2021-08-04 | 2021-08-02 | 3.120 | 1,891,701 | -8,602 | 0.03% | 5,902,360 |
| 2021-08-03 | 2021-07-30 | 3.082 | 1,900,303 | +40,665 | 0.03% | 5,856,299 |
| 2021-07-29 | 2021-07-27 | 3.043 | 1,859,638 | +11,730 | 0.03% | 5,659,639 |
| 2021-07-28 | 2021-07-26 | 3.146 | 1,847,908 | +7,820 | 0.03% | 5,812,980 |
| 2021-07-19 | 2021-07-15 | 3.299 | 1,840,088 | +2,346 | 0.03% | 6,070,741 |
| 2021-07-15 | 2021-07-13 | 3.286 | 1,837,742 | +782 | 0.03% | 6,039,501 |
| 2021-07-14 | 2021-07-12 | 3.248 | 1,836,960 | +782 | 0.03% | 5,966,461 |
| 2021-07-13 | 2021-07-09 | 3.248 | 1,836,178 | +7,820 | 0.03% | 5,963,921 |
| 2021-07-06 | 2021-07-02 | 3.325 | 1,828,358 | +782 | 0.03% | 6,078,801 |
| 2021-06-25 | 2021-06-23 | 3.363 | 1,827,576 | -15,640 | 0.03% | 6,146,312 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,843,216 | +96,216 | 0.03% | 6,888,468 |
| 2021-06-22 | 2021-06-18 | 3.737 | 1,747,000 | -11,118 | 0.03% | 6,528,890 |
| 2021-06-18 | 2021-06-16 | 3.832 | 1,758,118 | +1,482 | 0.03% | 6,736,480 |
| 2021-06-17 | 2021-06-15 | 3.859 | 1,756,636 | +6,671 | 0.03% | 6,778,202 |
| 2021-06-15 | 2021-06-10 | 3.913 | 1,749,965 | -741 | 0.03% | 6,846,901 |
| 2021-06-09 | 2021-06-07 | 3.899 | 1,750,706 | +1,482 | 0.03% | 6,826,180 |
| 2021-06-02 | 2021-05-31 | 3.872 | 1,749,224 | -22,236 | 0.03% | 6,773,201 |
| 2021-06-01 | 2021-05-28 | 3.886 | 1,771,460 | -7,411 | 0.03% | 6,883,202 |
| 2021-05-31 | 2021-05-27 | 3.872 | 1,778,871 | -11,118 | 0.03% | 6,887,998 |
| 2021-05-27 | 2021-05-25 | 3.778 | 1,789,989 | -6,671 | 0.03% | 6,761,998 |
| 2021-05-26 | 2021-05-24 | 3.697 | 1,796,660 | -14,824 | 0.03% | 6,641,759 |
| 2021-05-18 | 2021-05-14 | 3.697 | 1,811,484 | -14,824 | 0.03% | 6,696,560 |
| 2021-05-07 | 2021-05-05 | 3.724 | 1,826,308 | -37,060 | 0.03% | 6,800,640 |
| 2021-05-06 | 2021-05-04 | 3.616 | 1,863,368 | +14,824 | 0.03% | 6,737,520 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,848,544 | +22,236 | 0.03% | 6,609,100 |
| 2021-04-30 | 2021-04-28 | 3.481 | 1,826,308 | +17,789 | 0.03% | 6,357,120 |
| 2021-04-27 | 2021-04-23 | 3.481 | 1,808,519 | +741 | 0.03% | 6,295,199 |
| 2021-04-26 | 2021-04-22 | 3.494 | 1,807,778 | +6,671 | 0.03% | 6,317,010 |
| 2021-04-22 | 2021-04-20 | 3.481 | 1,801,107 | -7,412 | 0.03% | 6,269,399 |
| 2021-04-07 | 2021-03-31 | 3.400 | 1,808,519 | +7,412 | 0.03% | 6,148,799 |
| 2021-03-30 | 2021-03-26 | 3.359 | 1,801,107 | -14,824 | 0.03% | 6,050,699 |
| 2021-03-29 | 2021-03-25 | 3.386 | 1,815,931 | +7,412 | 0.03% | 6,149,499 |
| 2021-03-16 | 2021-03-12 | 3.346 | 1,808,519 | +14,824 | 0.03% | 6,051,199 |
| 2021-03-12 | 2021-03-10 | 3.359 | 1,793,695 | +7,412 | 0.03% | 6,025,799 |
| 2021-03-09 | 2021-03-05 | 3.332 | 1,786,283 | -14,824 | 0.03% | 5,952,699 |
| 2021-03-05 | 2021-03-03 | 3.346 | 1,801,107 | -14,824 | 0.03% | 6,026,399 |
| 2021-03-04 | 2021-03-02 | 3.278 | 1,815,931 | +14,082 | 0.03% | 5,953,499 |
| 2021-03-02 | 2021-02-26 | 3.251 | 1,801,849 | -23,718 | 0.03% | 5,858,711 |
| 2021-03-01 | 2021-02-25 | 3.332 | 1,825,567 | +23,718 | 0.03% | 6,083,610 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,801,849 | +14,824 | 0.03% | 5,955,951 |
| 2021-02-19 | 2021-02-17 | 3.386 | 1,787,025 | -14,824 | 0.03% | 6,051,611 |
| 2021-02-10 | 2021-02-08 | 3.238 | 1,801,849 | +7,412 | 0.03% | 5,834,401 |
| 2021-02-09 | 2021-02-05 | 3.238 | 1,794,437 | +14,824 | 0.03% | 5,810,401 |
| 2021-02-04 | 2021-02-02 | 3.251 | 1,779,613 | -14,824 | 0.03% | 5,786,411 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,794,437 | +8,154 | 0.03% | 5,834,611 |
| 2021-01-27 | 2021-01-25 | 3.359 | 1,786,283 | +29,647 | 0.03% | 6,000,899 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,756,636 | +7,412 | 0.03% | 6,185,701 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,749,224 | +51,884 | 0.03% | 6,230,401 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,697,340 | +7,412 | 0.03% | 6,068,500 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,689,928 | -7,412 | 0.03% | 5,631,600 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,697,340 | +2,965 | 0.03% | 5,656,300 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,694,375 | +4,447 | 0.03% | 5,646,420 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,689,928 | -12,600 | 0.03% | 5,631,600 |
| 2021-01-14 | 2021-01-12 | 3.319 | 1,702,528 | +23,718 | 0.03% | 5,650,619 |
| 2021-01-05 | 2020-12-31 | 3.319 | 1,678,810 | -11,118 | 0.03% | 5,571,900 |
| 2020-12-29 | 2020-12-24 | 3.238 | 1,689,928 | -1,482 | 0.03% | 5,472,000 |
| 2020-12-28 | 2020-12-22 | 3.225 | 1,691,410 | +7,412 | 0.03% | 5,453,979 |
| 2020-12-17 | 2020-12-15 | 3.278 | 1,683,998 | -14,824 | 0.03% | 5,520,959 |
| 2020-12-15 | 2020-12-11 | 3.278 | 1,698,822 | -206,053 | 0.03% | 5,569,559 |
| 2020-12-08 | 2020-12-04 | 3.359 | 1,904,875 | +1,483 | 0.03% | 6,399,300 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,903,392 | +7,411 | 0.03% | 6,548,398 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,895,981 | -17,047 | 0.03% | 6,267,102 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,913,028 | -7,412 | 0.03% | 6,529,930 |
| 2020-11-25 | 2020-11-23 | 3.278 | 1,920,440 | -37,060 | 0.03% | 6,296,130 |
| 2020-11-23 | 2020-11-19 | 3.265 | 1,957,500 | +5,189 | 0.03% | 6,391,221 |
| 2020-11-20 | 2020-11-18 | 3.319 | 1,952,311 | -44,472 | 0.03% | 6,479,639 |
| 2020-11-18 | 2020-11-16 | 3.278 | 1,996,783 | +37,060 | 0.03% | 6,546,419 |
| 2020-11-17 | 2020-11-13 | 3.225 | 1,959,723 | +37,059 | 0.03% | 6,319,159 |
| 2020-11-13 | 2020-11-11 | 3.319 | 1,922,664 | -29,647 | 0.03% | 6,381,241 |
| 2020-11-09 | 2020-11-05 | 3.198 | 1,952,311 | +14,823 | 0.03% | 6,242,579 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,937,488 | +37,060 | 0.03% | 6,064,482 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,900,428 | +12,661 | 0.03% | 6,110,672 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,887,767 | -7,277 | 0.03% | 6,173,721 |
| 2020-10-28 | 2020-10-23 | 3.367 | 1,895,044 | -36,387 | 0.03% | 6,379,800 |
| 2020-10-27 | 2020-10-22 | 3.312 | 1,931,431 | +29,109 | 0.03% | 6,396,139 |
| 2020-10-20 | 2020-10-16 | 3.243 | 1,902,322 | -36,387 | 0.03% | 6,169,042 |
| 2020-10-19 | 2020-10-15 | 3.160 | 1,938,709 | +3,639 | 0.03% | 6,127,201 |
| 2020-10-15 | 2020-10-12 | 3.215 | 1,935,070 | -145,549 | 0.03% | 6,222,060 |
| 2020-10-14 | 2020-10-09 | 3.147 | 2,080,619 | +2,184 | 0.03% | 6,547,111 |
| 2020-10-09 | 2020-10-07 | 3.174 | 2,078,435 | -8,733 | 0.03% | 6,597,359 |
| 2020-10-08 | 2020-10-06 | 3.160 | 2,087,168 | +31,293 | 0.03% | 6,596,399 |
| 2020-10-05 | 2020-09-29 | 3.174 | 2,055,875 | +7,277 | 0.03% | 6,525,749 |
| 2020-09-24 | 2020-09-22 | 3.284 | 2,048,598 | +29,110 | 0.03% | 6,727,850 |
| 2020-09-22 | 2020-09-18 | 3.353 | 2,019,488 | +152,826 | 0.03% | 6,770,999 |
| 2020-09-15 | 2020-09-11 | 3.353 | 1,866,662 | -27,654 | 0.03% | 6,258,600 |
| 2020-09-14 | 2020-09-10 | 3.367 | 1,894,316 | -6,550 | 0.03% | 6,377,349 |
| 2020-09-11 | 2020-09-09 | 3.380 | 1,900,866 | -728 | 0.03% | 6,425,520 |
| 2020-09-04 | 2020-09-02 | 3.463 | 1,901,594 | +9,461 | 0.03% | 6,584,761 |
| 2020-09-03 | 2020-09-01 | 3.504 | 1,892,133 | -36,387 | 0.03% | 6,630,000 |
| 2020-09-01 | 2020-08-28 | 3.559 | 1,928,520 | +76,413 | 0.03% | 6,863,499 |
| 2020-08-31 | 2020-08-27 | 3.559 | 1,852,107 | +21,832 | 0.03% | 6,591,549 |
| 2020-08-27 | 2020-08-25 | 3.628 | 1,830,275 | +195,035 | 0.03% | 6,639,600 |
| 2020-08-26 | 2020-08-24 | 3.614 | 1,635,240 | +7,278 | 0.03% | 5,909,611 |
| 2020-08-24 | 2020-08-20 | 3.573 | 1,627,962 | -1,456 | 0.03% | 5,816,199 |
| 2020-08-06 | 2020-08-04 | 3.655 | 1,629,418 | -14,555 | 0.03% | 5,955,741 |
| 2020-07-31 | 2020-07-29 | 3.504 | 1,643,973 | +7,278 | 0.03% | 5,760,451 |
| 2020-07-23 | 2020-07-21 | 3.614 | 1,636,695 | +7,277 | 0.03% | 5,914,870 |
| 2020-07-20 | 2020-07-16 | 3.531 | 1,629,418 | +15,283 | 0.03% | 5,754,231 |
| 2020-07-16 | 2020-07-14 | 3.683 | 1,614,135 | -7,278 | 0.03% | 5,944,240 |
| 2020-07-15 | 2020-07-13 | 3.793 | 1,621,413 | +728 | 0.03% | 6,149,282 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,620,685 | +2,911 | 0.03% | 6,191,061 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,617,774 | -14,555 | 0.03% | 6,580,081 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,632,329 | +3,639 | 0.03% | 6,639,281 |
| 2020-07-02 | 2020-06-29 | 3.092 | 1,628,690 | -141,910 | 0.03% | 5,035,500 |
| 2020-06-30 | 2020-06-26 | 3.537 | 1,770,600 | +7,277 | 0.03% | 6,262,210 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,763,323 | +91,709 | 0.03% | 6,364,269 |
| 2020-06-19 | 2020-06-17 | 3.537 | 1,671,614 | -1,380 | 0.03% | 5,912,119 |
| 2020-06-12 | 2020-06-10 | 3.653 | 1,672,994 | -9,659 | 0.03% | 6,111,000 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,682,653 | -6,899 | 0.03% | 6,121,891 |
| 2020-06-08 | 2020-06-04 | 3.493 | 1,689,552 | +1,380 | 0.03% | 5,902,091 |
| 2020-06-02 | 2020-05-29 | 3.377 | 1,688,172 | -34,495 | 0.03% | 5,701,511 |
| 2020-05-26 | 2020-05-22 | 3.421 | 1,722,667 | +6,899 | 0.03% | 5,892,922 |
| 2020-05-21 | 2020-05-19 | 3.638 | 1,715,768 | -2,069 | 0.03% | 6,242,372 |
| 2020-05-13 | 2020-05-11 | 3.711 | 1,717,837 | +6,899 | 0.03% | 6,374,399 |
| 2020-05-08 | 2020-05-06 | 3.638 | 1,710,938 | +6,899 | 0.03% | 6,224,799 |
| 2020-05-06 | 2020-05-04 | 3.566 | 1,704,039 | +2,069 | 0.03% | 6,076,199 |
| 2020-05-05 | 2020-04-29 | 3.682 | 1,701,970 | +5,519 | 0.03% | 6,266,181 |
| 2020-04-29 | 2020-04-27 | 3.653 | 1,696,451 | -27,595 | 0.03% | 6,196,682 |
| 2020-04-28 | 2020-04-24 | 3.551 | 1,724,046 | -13,798 | 0.03% | 6,122,549 |
| 2020-04-23 | 2020-04-21 | 3.609 | 1,737,844 | +27,596 | 0.03% | 6,272,309 |
| 2020-04-17 | 2020-04-15 | 3.609 | 1,710,248 | -6,899 | 0.03% | 6,172,709 |
| 2020-04-15 | 2020-04-09 | 3.682 | 1,717,147 | +20,696 | 0.03% | 6,322,059 |
| 2020-04-09 | 2020-04-07 | 3.740 | 1,696,451 | -13,797 | 0.03% | 6,344,222 |
| 2020-04-02 | 2020-03-31 | 3.711 | 1,710,248 | -6,899 | 0.03% | 6,346,238 |
| 2020-03-31 | 2020-03-27 | 3.450 | 1,717,147 | +6,899 | 0.03% | 5,923,819 |
| 2020-03-26 | 2020-03-24 | 3.232 | 1,710,248 | +1,379 | 0.03% | 5,528,169 |
| 2020-03-25 | 2020-03-23 | 3.073 | 1,708,869 | -17,937 | 0.03% | 5,251,241 |
| 2020-03-24 | 2020-03-20 | 3.189 | 1,726,806 | -27,596 | 0.03% | 5,506,600 |
| 2020-03-23 | 2020-03-19 | 3.058 | 1,754,402 | -13,798 | 0.03% | 5,365,731 |
| 2020-03-20 | 2020-03-18 | 3.218 | 1,768,200 | +6,899 | 0.03% | 5,689,861 |
| 2020-03-19 | 2020-03-17 | 3.435 | 1,761,301 | +4,140 | 0.03% | 6,050,611 |
| 2020-03-18 | 2020-03-16 | 3.464 | 1,757,161 | +11,728 | 0.03% | 6,087,329 |
| 2020-03-16 | 2020-03-12 | 3.783 | 1,745,433 | -24,836 | 0.03% | 6,603,300 |
| 2020-03-12 | 2020-03-10 | 3.928 | 1,770,269 | +8,968 | 0.03% | 6,953,859 |
| 2020-03-09 | 2020-03-05 | 4.131 | 1,761,301 | -8,968 | 0.03% | 7,276,052 |
| 2020-03-05 | 2020-03-03 | 4.073 | 1,770,269 | +8,968 | 0.03% | 7,210,459 |
| 2020-03-04 | 2020-03-02 | 4.073 | 1,761,301 | -8,278 | 0.03% | 7,173,932 |
| 2020-02-27 | 2020-02-25 | 4.073 | 1,769,579 | +8,278 | 0.03% | 7,207,649 |
| 2020-02-25 | 2020-02-21 | 4.262 | 1,761,301 | -17,937 | 0.03% | 7,505,822 |
| 2020-02-19 | 2020-02-17 | 4.262 | 1,779,238 | +11,038 | 0.03% | 7,582,261 |
| 2020-02-17 | 2020-02-13 | 4.233 | 1,768,200 | -34,494 | 0.03% | 7,483,962 |
| 2020-02-14 | 2020-02-12 | 4.276 | 1,802,694 | +6,899 | 0.03% | 7,708,349 |
| 2020-02-13 | 2020-02-11 | 4.233 | 1,795,795 | -8,969 | 0.03% | 7,600,759 |
| 2020-02-12 | 2020-02-10 | 4.218 | 1,804,764 | +8,969 | 0.03% | 7,612,560 |
| 2020-02-10 | 2020-02-06 | 4.305 | 1,795,795 | -9,659 | 0.03% | 7,730,909 |
| 2020-02-07 | 2020-02-05 | 4.204 | 1,805,454 | +1,380 | 0.03% | 7,589,301 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,804,074 | -1,380 | 0.03% | 7,531,200 |
| 2020-02-05 | 2020-02-03 | 4.073 | 1,805,454 | +2,070 | 0.03% | 7,353,771 |
| 2020-02-04 | 2020-01-31 | 4.059 | 1,803,384 | +690 | 0.03% | 7,319,199 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,802,694 | -9,659 | 0.03% | 7,420,919 |
| 2020-01-30 | 2020-01-24 | 4.464 | 1,812,353 | +35,875 | 0.03% | 8,091,161 |
| 2020-01-29 | 2020-01-22 | 4.609 | 1,776,478 | +5,519 | 0.03% | 8,188,499 |
| 2020-01-21 | 2020-01-17 | 4.769 | 1,770,959 | -116,592 | 0.03% | 8,445,429 |
| 2020-01-17 | 2020-01-15 | 4.740 | 1,887,551 | +27,595 | 0.03% | 8,946,719 |
| 2020-01-16 | 2020-01-14 | 4.769 | 1,859,956 | -55,191 | 0.03% | 8,869,842 |
| 2020-01-14 | 2020-01-10 | 4.725 | 1,915,147 | -690 | 0.03% | 9,049,760 |
| 2020-01-10 | 2020-01-08 | 4.711 | 1,915,837 | +5,519 | 0.03% | 9,025,250 |
| 2020-01-09 | 2020-01-07 | 4.754 | 1,910,318 | -16,557 | 0.03% | 9,082,321 |
| 2020-01-03 | 2019-12-31 | 4.696 | 1,926,875 | -6,899 | 0.03% | 9,049,319 |
| 2019-12-30 | 2019-12-24 | 4.711 | 1,933,774 | +690 | 0.03% | 9,109,749 |
| 2019-12-18 | 2019-12-16 | 4.740 | 1,933,084 | -82,788 | 0.03% | 9,162,538 |
| 2019-12-17 | 2019-12-13 | 4.754 | 2,015,872 | -5,519 | 0.03% | 9,584,162 |
| 2019-12-16 | 2019-12-12 | 4.638 | 2,021,391 | -6,899 | 0.03% | 9,376,001 |
| 2019-12-13 | 2019-12-11 | 4.609 | 2,028,290 | +13,798 | 0.03% | 9,349,201 |
| 2019-12-12 | 2019-12-10 | 4.566 | 2,014,492 | -8,279 | 0.03% | 9,198,001 |
| 2019-12-10 | 2019-12-06 | 4.537 | 2,022,771 | -68,989 | 0.03% | 9,177,162 |
| 2019-12-05 | 2019-12-03 | 4.537 | 2,091,760 | -690 | 0.03% | 9,490,160 |
| 2019-12-04 | 2019-12-02 | 4.522 | 2,092,450 | +690 | 0.03% | 9,462,960 |
| 2019-12-03 | 2019-11-29 | 4.551 | 2,091,760 | -55,192 | 0.03% | 9,520,480 |
| 2019-12-02 | 2019-11-28 | 4.595 | 2,146,952 | -13,798 | 0.04% | 9,865,042 |
| 2019-11-28 | 2019-11-26 | 4.609 | 2,160,750 | +55,192 | 0.04% | 9,959,762 |
| 2019-11-27 | 2019-11-25 | 4.595 | 2,105,558 | +55,192 | 0.03% | 9,674,840 |
| 2019-11-26 | 2019-11-22 | 4.566 | 2,050,366 | -27,596 | 0.03% | 9,361,798 |
| 2019-11-25 | 2019-11-21 | 4.580 | 2,077,962 | -34,495 | 0.03% | 9,517,919 |
| 2019-11-22 | 2019-11-20 | 4.667 | 2,112,457 | +48,293 | 0.04% | 9,859,641 |
| 2019-11-20 | 2019-11-18 | 4.653 | 2,064,164 | -68,990 | 0.03% | 9,604,319 |
| 2019-11-19 | 2019-11-15 | 4.638 | 2,133,154 | -6,899 | 0.04% | 9,894,401 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,140,053 | -2,759 | 0.04% | 10,205,582 |
| 2019-11-08 | 2019-11-06 | 4.856 | 2,142,812 | +20,697 | 0.04% | 10,405,099 |
| 2019-11-07 | 2019-11-05 | 4.899 | 2,122,115 | -11,039 | 0.04% | 10,396,878 |
| 2019-11-05 | 2019-11-01 | 4.856 | 2,133,154 | -37,254 | 0.04% | 10,358,201 |
| 2019-11-01 | 2019-10-30 | 4.783 | 2,170,408 | -226,975 | 0.04% | 10,381,800 |
| 2019-10-31 | 2019-10-29 | 4.740 | 2,397,383 | +206,968 | 0.04% | 11,363,249 |
| 2019-10-28 | 2019-10-24 | 4.653 | 2,190,415 | +37,254 | 0.04% | 10,191,750 |
| 2019-10-21 | 2019-10-17 | 4.696 | 2,153,161 | +6,899 | 0.04% | 10,112,042 |
| 2019-10-17 | 2019-10-15 | 4.725 | 2,146,262 | -2,759 | 0.04% | 10,141,861 |
| 2019-10-16 | 2019-10-14 | 4.667 | 2,149,021 | -5,519 | 0.04% | 10,030,299 |
| 2019-10-10 | 2019-10-08 | 4.522 | 2,154,540 | -68,990 | 0.04% | 9,743,758 |
| 2019-10-09 | 2019-10-04 | 4.522 | 2,223,530 | -11,038 | 0.04% | 10,055,760 |
| 2019-10-08 | 2019-10-03 | 4.566 | 2,234,568 | +81,407 | 0.04% | 10,202,849 |
| 2019-10-03 | 2019-09-30 | 4.551 | 2,153,161 | +17,938 | 0.04% | 9,799,942 |
| 2019-09-30 | 2019-09-26 | 4.580 | 2,135,223 | +5,519 | 0.04% | 9,780,198 |
| 2019-09-27 | 2019-09-25 | 4.653 | 2,129,704 | -13,798 | 0.04% | 9,909,269 |
| 2019-09-26 | 2019-09-24 | 4.653 | 2,143,502 | +13,798 | 0.04% | 9,973,469 |
| 2019-09-24 | 2019-09-20 | 4.696 | 2,129,704 | +4,139 | 0.04% | 10,001,879 |
| 2019-09-17 | 2019-09-13 | 4.885 | 2,125,565 | -26,216 | 0.04% | 10,382,971 |
| 2019-09-16 | 2019-09-12 | 4.798 | 2,151,781 | +75,889 | 0.04% | 10,323,891 |
| 2019-09-13 | 2019-09-11 | 4.754 | 2,075,892 | -13,798 | 0.03% | 9,869,518 |
| 2019-09-09 | 2019-09-05 | 4.638 | 2,089,690 | -13,798 | 0.03% | 9,692,798 |
| 2019-09-06 | 2019-09-04 | 4.566 | 2,103,488 | -17,248 | 0.03% | 9,604,349 |
| 2019-09-05 | 2019-09-03 | 4.464 | 2,120,736 | -13,798 | 0.04% | 9,467,922 |
| 2019-09-04 | 2019-09-02 | 4.508 | 2,134,534 | +13,798 | 0.04% | 9,622,342 |
| 2019-09-03 | 2019-08-30 | 4.450 | 2,120,736 | -144,877 | 0.04% | 9,437,182 |
| 2019-09-02 | 2019-08-29 | 4.377 | 2,265,613 | -20,697 | 0.04% | 9,917,678 |
| 2019-08-30 | 2019-08-28 | 4.406 | 2,286,310 | -27,596 | 0.04% | 10,074,559 |
| 2019-08-29 | 2019-08-27 | 4.392 | 2,313,906 | +13,798 | 0.04% | 10,162,620 |
| 2019-08-27 | 2019-08-23 | 4.392 | 2,300,108 | +93,136 | 0.04% | 10,102,019 |
| 2019-08-22 | 2019-08-20 | 4.392 | 2,206,972 | -122,802 | 0.04% | 9,692,968 |
| 2019-08-21 | 2019-08-19 | 4.435 | 2,329,774 | -68,989 | 0.04% | 10,333,622 |
| 2019-08-20 | 2019-08-16 | 4.334 | 2,398,763 | -34,495 | 0.04% | 10,396,230 |
| 2019-08-19 | 2019-08-15 | 4.320 | 2,433,258 | +153,847 | 0.04% | 10,510,461 |
| 2019-08-16 | 2019-08-14 | 4.334 | 2,279,411 | +48,292 | 0.04% | 9,878,958 |
| 2019-08-13 | 2019-08-09 | 4.392 | 2,231,119 | +6,899 | 0.04% | 9,799,021 |
| 2019-08-12 | 2019-08-08 | 4.450 | 2,224,220 | +48,293 | 0.04% | 9,897,681 |
| 2019-08-09 | 2019-08-07 | 4.450 | 2,175,927 | +48,292 | 0.04% | 9,682,779 |
| 2019-08-08 | 2019-08-06 | 4.479 | 2,127,635 | +27,596 | 0.04% | 9,529,562 |
| 2019-08-07 | 2019-08-05 | 4.566 | 2,100,039 | +20,697 | 0.03% | 9,588,601 |
| 2019-08-06 | 2019-08-02 | 4.682 | 2,079,342 | -89,686 | 0.03% | 9,735,220 |
| 2019-08-05 | 2019-08-01 | 4.798 | 2,169,028 | -6,899 | 0.04% | 10,406,639 |
| 2019-08-02 | 2019-07-31 | 4.798 | 2,175,927 | -68,990 | 0.04% | 10,439,739 |
| 2019-08-01 | 2019-07-30 | 4.841 | 2,244,917 | +68,990 | 0.04% | 10,868,362 |
| 2019-07-31 | 2019-07-29 | 4.798 | 2,175,927 | -3,450 | 0.04% | 10,439,739 |
| 2019-07-30 | 2019-07-26 | 4.812 | 2,179,377 | -16,557 | 0.04% | 10,487,882 |
| 2019-07-29 | 2019-07-25 | 4.827 | 2,195,934 | +10,348 | 0.04% | 10,599,389 |
| 2019-07-25 | 2019-07-23 | 4.870 | 2,185,586 | -51,742 | 0.04% | 10,644,481 |
| 2019-07-24 | 2019-07-22 | 4.783 | 2,237,328 | +35,875 | 0.04% | 10,701,901 |
| 2019-07-23 | 2019-07-19 | 4.870 | 2,201,453 | -42,774 | 0.04% | 10,721,759 |
| 2019-07-19 | 2019-07-17 | 4.667 | 2,244,227 | -2,069 | 0.04% | 10,474,661 |
| 2019-07-17 | 2019-07-15 | 4.667 | 2,246,296 | -17,248 | 0.04% | 10,484,318 |
| 2019-07-15 | 2019-07-11 | 4.609 | 2,263,544 | -104,174 | 0.04% | 10,433,581 |
| 2019-07-12 | 2019-07-10 | 4.537 | 2,367,718 | -37,944 | 0.04% | 10,742,161 |
| 2019-07-11 | 2019-07-09 | 4.450 | 2,405,662 | +10,348 | 0.04% | 10,705,090 |
| 2019-07-10 | 2019-07-08 | 4.450 | 2,395,314 | +27,596 | 0.04% | 10,659,042 |
| 2019-07-04 | 2019-07-02 | 4.508 | 2,367,718 | -24,836 | 0.04% | 10,673,521 |
| 2019-07-02 | 2019-06-27 | 4.435 | 2,392,554 | +95,895 | 0.04% | 10,612,080 |
| 2019-06-27 | 2019-06-25 | 4.527 | 2,296,659 | -27,595 | 0.04% | 10,395,876 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,324,254 | +35,923 | 0.04% | 10,589,325 |
| 2019-06-24 | 2019-06-20 | 4.571 | 2,288,331 | -14,921 | 0.04% | 10,459,400 |
| 2019-06-21 | 2019-06-19 | 4.468 | 2,303,252 | -67,823 | 0.04% | 10,289,880 |
| 2019-06-20 | 2019-06-18 | 4.394 | 2,371,075 | +74,605 | 0.04% | 10,418,082 |
| 2019-06-13 | 2019-06-11 | 4.527 | 2,296,470 | -5,426 | 0.04% | 10,395,021 |
| 2019-06-10 | 2019-06-05 | 4.482 | 2,301,896 | -1,356 | 0.04% | 10,317,762 |
| 2019-06-05 | 2019-06-03 | 4.541 | 2,303,252 | -10,173 | 0.04% | 10,459,680 |
| 2019-06-03 | 2019-05-30 | 4.527 | 2,313,425 | -54,258 | 0.04% | 10,471,768 |
| 2019-05-30 | 2019-05-28 | 4.335 | 2,367,683 | -33,912 | 0.04% | 10,263,538 |
| 2019-05-28 | 2019-05-24 | 4.291 | 2,401,595 | +6,783 | 0.04% | 10,304,311 |
| 2019-05-23 | 2019-05-21 | 4.320 | 2,394,812 | -21,025 | 0.04% | 10,345,828 |
| 2019-05-22 | 2019-05-20 | 4.276 | 2,415,837 | -2,035 | 0.04% | 10,329,798 |
| 2019-05-21 | 2019-05-17 | 4.320 | 2,417,872 | +61,040 | 0.04% | 10,445,450 |
| 2019-05-17 | 2019-05-15 | 4.379 | 2,356,832 | +54,258 | 0.04% | 10,320,751 |
| 2019-05-16 | 2019-05-14 | 4.409 | 2,302,574 | -115,298 | 0.04% | 10,151,051 |
| 2019-05-15 | 2019-05-10 | 4.453 | 2,417,872 | +71,214 | 0.04% | 10,766,300 |
| 2019-05-14 | 2019-05-09 | 4.423 | 2,346,658 | +115,298 | 0.04% | 10,379,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 2,231,360 | +2,713 | 0.04% | 10,100,299 |
| 2019-05-09 | 2019-05-07 | 4.630 | 2,228,647 | +20,346 | 0.04% | 10,318,039 |
| 2019-05-08 | 2019-05-06 | 4.630 | 2,208,301 | +13,565 | 0.04% | 10,223,842 |
| 2019-05-06 | 2019-05-02 | 4.792 | 2,194,736 | -18,312 | 0.04% | 10,517,000 |
| 2019-05-03 | 2019-04-30 | 4.733 | 2,213,048 | -10,852 | 0.04% | 10,474,229 |
| 2019-04-30 | 2019-04-26 | 4.762 | 2,223,900 | -13,564 | 0.04% | 10,591,171 |
| 2019-04-29 | 2019-04-25 | 4.777 | 2,237,464 | -27,129 | 0.04% | 10,688,759 |
| 2019-04-26 | 2019-04-24 | 4.836 | 2,264,593 | +9,495 | 0.04% | 10,951,919 |
| 2019-04-25 | 2019-04-23 | 4.895 | 2,255,098 | +94,951 | 0.04% | 11,039,000 |
| 2019-04-23 | 2019-04-17 | 4.998 | 2,160,147 | -6,782 | 0.04% | 10,797,152 |
| 2019-04-18 | 2019-04-16 | 4.910 | 2,166,929 | +6,782 | 0.04% | 10,639,351 |
| 2019-04-15 | 2019-04-11 | 4.821 | 2,160,147 | +6,783 | 0.04% | 10,414,952 |
| 2019-04-12 | 2019-04-10 | 4.984 | 2,153,364 | +10,173 | 0.04% | 10,731,498 |
| 2019-04-11 | 2019-04-09 | 5.057 | 2,143,191 | -20,347 | 0.04% | 10,838,800 |
| 2019-04-10 | 2019-04-08 | 5.072 | 2,163,538 | +6,783 | 0.04% | 10,973,602 |
| 2019-04-09 | 2019-04-04 | 5.013 | 2,156,755 | +6,782 | 0.04% | 10,811,998 |
| 2019-03-27 | 2019-03-25 | 4.925 | 2,149,973 | +6,782 | 0.04% | 10,587,799 |
| 2019-03-25 | 2019-03-21 | 5.190 | 2,143,191 | -61,040 | 0.04% | 11,123,200 |
| 2019-03-22 | 2019-03-20 | 5.131 | 2,204,231 | -7,461 | 0.04% | 11,309,999 |
| 2019-03-20 | 2019-03-18 | 5.205 | 2,211,692 | +1,357 | 0.04% | 11,511,332 |
| 2019-03-19 | 2019-03-15 | 5.087 | 2,210,335 | +13,564 | 0.04% | 11,243,549 |
| 2019-03-18 | 2019-03-14 | 5.131 | 2,196,771 | +7,461 | 0.04% | 11,271,721 |
| 2019-03-13 | 2019-03-11 | 5.190 | 2,189,310 | -13,565 | 0.04% | 11,362,559 |
| 2019-03-11 | 2019-03-07 | 5.382 | 2,202,875 | -74,604 | 0.04% | 11,855,201 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,277,479 | +58,327 | 0.04% | 12,726,817 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,219,152 | +166,165 | 0.04% | 12,269,999 |
| 2019-03-05 | 2019-03-01 | 5.411 | 2,052,987 | +21,025 | 0.03% | 11,109,090 |
| 2019-03-04 | 2019-02-28 | 5.249 | 2,031,962 | -14,921 | 0.03% | 10,665,760 |
| 2019-02-28 | 2019-02-26 | 5.308 | 2,046,883 | +20,347 | 0.03% | 10,864,800 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,026,536 | +54,936 | 0.03% | 10,965,959 |
| 2019-02-26 | 2019-02-22 | 5.161 | 1,971,600 | +65,788 | 0.03% | 10,174,500 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,905,812 | +3,391 | 0.03% | 9,610,199 |
| 2019-02-22 | 2019-02-20 | 5.013 | 1,902,421 | +1,356 | 0.03% | 9,537,000 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,901,065 | +3,392 | 0.03% | 9,390,052 |
| 2019-02-20 | 2019-02-18 | 4.792 | 1,897,673 | -6,783 | 0.03% | 9,093,498 |
| 2019-02-12 | 2019-02-08 | 4.733 | 1,904,456 | -6,104 | 0.03% | 9,013,681 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,910,560 | -10,851 | 0.03% | 9,155,251 |
| 2019-02-08 | 2019-01-31 | 4.777 | 1,921,411 | -13,565 | 0.03% | 9,178,918 |
| 2019-02-01 | 2019-01-30 | 4.733 | 1,934,976 | -4,069 | 0.03% | 9,158,131 |
| 2019-01-31 | 2019-01-29 | 4.703 | 1,939,045 | +1,356 | 0.03% | 9,120,209 |
| 2019-01-30 | 2019-01-28 | 4.703 | 1,937,689 | +20,347 | 0.03% | 9,113,831 |
| 2019-01-25 | 2019-01-23 | 4.571 | 1,917,342 | -17,634 | 0.03% | 8,763,700 |
| 2019-01-24 | 2019-01-22 | 4.585 | 1,934,976 | +23,738 | 0.03% | 8,872,831 |
| 2019-01-23 | 2019-01-21 | 4.659 | 1,911,238 | +17,634 | 0.03% | 8,904,880 |
| 2019-01-17 | 2019-01-15 | 4.644 | 1,893,604 | -21,025 | 0.03% | 8,794,799 |
| 2019-01-16 | 2019-01-14 | 4.512 | 1,914,629 | +13,564 | 0.03% | 8,638,379 |
| 2019-01-15 | 2019-01-11 | 4.600 | 1,901,065 | -13,564 | 0.03% | 8,745,362 |
| 2019-01-14 | 2019-01-10 | 4.527 | 1,914,629 | +21,025 | 0.03% | 8,666,609 |
| 2019-01-11 | 2019-01-09 | 4.512 | 1,893,604 | +678 | 0.03% | 8,543,519 |
| 2019-01-08 | 2019-01-04 | 4.482 | 1,892,926 | -74,605 | 0.03% | 8,484,640 |
| 2019-01-07 | 2019-01-03 | 4.438 | 1,967,531 | +61,041 | 0.03% | 8,732,011 |
| 2019-01-04 | 2019-01-02 | 4.453 | 1,906,490 | +13,564 | 0.03% | 8,489,218 |
| 2019-01-03 | 2018-12-31 | 4.644 | 1,892,926 | -13,564 | 0.03% | 8,791,650 |
| 2018-12-28 | 2018-12-24 | 4.497 | 1,906,490 | +33,911 | 0.03% | 8,573,548 |
| 2018-12-19 | 2018-12-17 | 4.703 | 1,872,579 | -339,113 | 0.03% | 8,807,589 |
| 2018-12-17 | 2018-12-13 | 4.777 | 2,211,692 | -27,129 | 0.04% | 10,565,642 |
| 2018-12-14 | 2018-12-12 | 4.733 | 2,238,821 | -3,391 | 0.04% | 10,596,212 |
| 2018-12-11 | 2018-12-07 | 4.703 | 2,242,212 | +6,782 | 0.04% | 10,546,141 |
| 2018-12-10 | 2018-12-06 | 4.792 | 2,235,430 | +20,347 | 0.04% | 10,712,002 |
| 2018-12-05 | 2018-12-03 | 5.028 | 2,215,083 | -678 | 0.04% | 11,137,061 |
| 2018-12-03 | 2018-11-29 | 4.954 | 2,215,761 | -8,139 | 0.04% | 10,977,120 |
| 2018-11-30 | 2018-11-28 | 4.969 | 2,223,900 | -25,772 | 0.04% | 11,050,231 |
| 2018-11-29 | 2018-11-27 | 4.895 | 2,249,672 | +34,589 | 0.04% | 11,012,439 |
| 2018-11-26 | 2018-11-22 | 4.984 | 2,215,083 | -6,782 | 0.04% | 11,039,081 |
| 2018-11-20 | 2018-11-16 | 5.161 | 2,221,865 | -406,257 | 0.04% | 11,466,000 |
| 2018-11-19 | 2018-11-15 | 5.234 | 2,628,122 | +406,935 | 0.04% | 13,756,251 |
| 2018-11-16 | 2018-11-14 | 5.072 | 2,221,187 | -13,564 | 0.04% | 11,266,001 |
| 2018-11-15 | 2018-11-13 | 5.043 | 2,234,751 | +6,782 | 0.04% | 11,268,898 |
| 2018-11-12 | 2018-11-08 | 5.043 | 2,227,969 | +13,564 | 0.04% | 11,234,700 |
| 2018-11-06 | 2018-11-02 | 5.102 | 2,214,405 | -6,782 | 0.04% | 11,296,902 |
| 2018-11-05 | 2018-11-01 | 4.733 | 2,221,187 | -8,139 | 0.04% | 10,512,751 |
| 2018-11-02 | 2018-10-31 | 4.718 | 2,229,326 | +14,921 | 0.04% | 10,518,402 |
| 2018-10-31 | 2018-10-29 | 4.836 | 2,214,405 | -2,034 | 0.04% | 10,709,202 |
| 2018-10-24 | 2018-10-22 | 5.426 | 2,216,439 | -2,035 | 0.04% | 12,026,239 |
| 2018-10-22 | 2018-10-18 | 5.544 | 2,218,474 | -40,693 | 0.04% | 12,298,960 |
| 2018-10-19 | 2018-10-16 | 5.382 | 2,259,167 | +10,173 | 0.04% | 12,158,148 |
| 2018-10-16 | 2018-10-12 | 5.161 | 2,248,994 | -1,356 | 0.04% | 11,606,000 |
| 2018-10-04 | 2018-10-02 | 5.293 | 2,250,350 | -33,912 | 0.04% | 11,911,617 |
| 2018-09-27 | 2018-09-24 | 5.028 | 2,284,262 | -20,346 | 0.04% | 11,484,881 |
| 2018-09-26 | 2018-09-21 | 5.116 | 2,304,608 | -6,783 | 0.04% | 11,791,058 |
| 2018-09-21 | 2018-09-19 | 4.866 | 2,311,391 | +6,783 | 0.04% | 11,246,401 |
| 2018-09-18 | 2018-09-14 | 4.777 | 2,304,608 | +6,782 | 0.04% | 11,009,518 |
| 2018-09-14 | 2018-09-12 | 4.689 | 2,297,826 | -33,911 | 0.04% | 10,773,839 |
| 2018-09-13 | 2018-09-11 | 4.689 | 2,331,737 | +33,911 | 0.04% | 10,932,838 |
| 2018-09-06 | 2018-09-04 | 4.984 | 2,297,826 | -6,782 | 0.04% | 11,451,439 |
| 2018-09-04 | 2018-08-31 | 5.013 | 2,304,608 | -149,210 | 0.04% | 11,553,198 |
| 2018-08-30 | 2018-08-28 | 5.146 | 2,453,818 | +149,210 | 0.04% | 12,626,820 |
| 2018-08-29 | 2018-08-27 | 5.087 | 2,304,608 | -20,347 | 0.04% | 11,723,098 |
| 2018-08-27 | 2018-08-23 | 5.028 | 2,324,955 | +6,782 | 0.04% | 11,689,479 |
| 2018-08-21 | 2018-08-17 | 4.998 | 2,318,173 | -678 | 0.04% | 11,587,020 |
| 2018-08-17 | 2018-08-15 | 4.939 | 2,318,851 | +3,391 | 0.04% | 11,453,649 |
| 2018-08-15 | 2018-08-13 | 5.131 | 2,315,460 | -406,935 | 0.04% | 11,880,720 |
| 2018-08-13 | 2018-08-09 | 5.323 | 2,722,395 | -6,782 | 0.05% | 14,490,540 |
| 2018-08-10 | 2018-08-08 | 5.234 | 2,729,177 | -183,121 | 0.05% | 14,285,198 |
| 2018-08-09 | 2018-08-07 | 5.116 | 2,912,298 | +169,556 | 0.05% | 14,900,180 |
| 2018-08-08 | 2018-08-06 | 5.043 | 2,742,742 | -19,668 | 0.05% | 13,830,481 |
| 2018-08-07 | 2018-08-03 | 4.984 | 2,762,410 | +2,034 | 0.05% | 13,766,738 |
| 2018-08-01 | 2018-07-30 | 5.205 | 2,760,376 | -20,346 | 0.05% | 14,367,102 |
| 2018-07-31 | 2018-07-27 | 5.175 | 2,780,722 | -33,912 | 0.05% | 14,390,998 |
| 2018-07-30 | 2018-07-26 | 5.161 | 2,814,634 | +33,912 | 0.05% | 14,525,002 |
| 2018-07-25 | 2018-07-23 | 5.013 | 2,780,722 | +20,346 | 0.05% | 13,939,998 |
| 2018-07-24 | 2018-07-20 | 5.043 | 2,760,376 | +13,565 | 0.05% | 13,919,402 |
| 2018-07-20 | 2018-07-18 | 5.028 | 2,746,811 | -54,258 | 0.05% | 13,810,499 |
| 2018-07-19 | 2018-07-17 | 5.043 | 2,801,069 | -3,391 | 0.05% | 14,124,599 |
| 2018-07-17 | 2018-07-13 | 5.116 | 2,804,460 | +13,564 | 0.05% | 14,348,448 |
| 2018-07-13 | 2018-07-11 | 5.057 | 2,790,896 | -8,817 | 0.05% | 14,114,451 |
| 2018-07-11 | 2018-07-09 | 5.161 | 2,799,713 | -6,782 | 0.05% | 14,448,001 |
| 2018-07-09 | 2018-07-05 | 5.116 | 2,806,495 | +6,782 | 0.05% | 14,358,860 |
| 2018-07-06 | 2018-07-04 | 5.116 | 2,799,713 | -6,782 | 0.05% | 14,324,161 |
| 2018-07-05 | 2018-07-03 | 5.308 | 2,806,495 | +20,347 | 0.05% | 14,896,800 |
| 2018-06-29 | 2018-06-27 | 5.293 | 2,786,148 | +56,292 | 0.05% | 14,747,719 |
| 2018-06-28 | 2018-06-26 | 5.426 | 2,729,856 | -22,381 | 0.05% | 14,812,002 |
| 2018-06-27 | 2018-06-25 | 5.529 | 2,752,237 | -37,302 | 0.05% | 15,217,500 |
| 2018-06-26 | 2018-06-22 | 5.559 | 2,789,539 | +37,302 | 0.05% | 15,506,008 |
| 2018-06-22 | 2018-06-20 | 5.603 | 2,752,237 | +12,208 | 0.05% | 15,420,400 |
| 2018-06-21 | 2018-06-19 | 5.618 | 2,740,029 | +69,179 | 0.05% | 15,392,400 |
| 2018-06-19 | 2018-06-14 | 5.898 | 2,670,850 | -6,782 | 0.05% | 15,752,000 |
| 2018-06-14 | 2018-06-12 | 6.001 | 2,677,632 | -6,782 | 0.05% | 16,068,359 |
| 2018-06-12 | 2018-06-08 | 5.898 | 2,684,414 | -27,129 | 0.05% | 15,831,997 |
| 2018-06-11 | 2018-06-07 | 6.030 | 2,711,543 | -10,174 | 0.05% | 16,351,817 |
| 2018-06-08 | 2018-06-06 | 5.957 | 2,721,717 | -3,391 | 0.05% | 16,212,521 |
| 2018-06-07 | 2018-06-05 | 6.016 | 2,725,108 | -88,169 | 0.05% | 16,393,440 |
| 2018-06-06 | 2018-06-04 | 5.957 | 2,813,277 | -19,669 | 0.05% | 16,757,919 |
| 2018-06-05 | 2018-06-01 | 5.470 | 2,832,946 | -2,713 | 0.05% | 15,496,671 |
| 2018-06-01 | 2018-05-30 | 5.367 | 2,835,659 | +6,783 | 0.05% | 15,218,842 |
| 2018-05-30 | 2018-05-28 | 5.485 | 2,828,876 | +6,782 | 0.05% | 15,516,118 |
| 2018-05-29 | 2018-05-25 | 5.441 | 2,822,094 | -2,035 | 0.05% | 15,354,089 |
| 2018-05-28 | 2018-05-24 | 5.426 | 2,824,129 | -6,782 | 0.05% | 15,323,521 |
| 2018-05-25 | 2018-05-23 | 5.411 | 2,830,911 | +13,564 | 0.05% | 15,318,580 |
| 2018-05-24 | 2018-05-21 | 5.573 | 2,817,347 | -31,876 | 0.05% | 15,702,122 |
| 2018-05-23 | 2018-05-18 | 5.514 | 2,849,223 | +35,268 | 0.05% | 15,711,739 |
| 2018-05-18 | 2018-05-16 | 5.544 | 2,813,955 | -2,713 | 0.05% | 15,600,238 |
| 2018-05-16 | 2018-05-14 | 5.618 | 2,816,668 | +169,556 | 0.05% | 15,822,928 |
| 2018-05-15 | 2018-05-11 | 5.514 | 2,647,112 | +535,798 | 0.04% | 14,597,219 |
| 2018-05-10 | 2018-05-08 | 5.455 | 2,111,314 | -43,407 | 0.04% | 11,518,098 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,154,721 | -813,870 | 0.04% | 11,310,121 |
| 2018-05-07 | 2018-05-03 | 5.293 | 2,968,591 | +36,624 | 0.05% | 15,713,431 |
| 2018-05-04 | 2018-05-02 | 5.352 | 2,931,967 | +6,783 | 0.05% | 15,692,492 |
| 2018-05-03 | 2018-04-30 | 5.500 | 2,925,184 | -118,011 | 0.05% | 16,087,488 |
| 2018-04-30 | 2018-04-26 | 5.161 | 3,043,195 | -20,347 | 0.05% | 15,704,497 |
| 2018-04-26 | 2018-04-24 | 5.337 | 3,063,542 | -66,466 | 0.05% | 16,351,539 |
| 2018-04-24 | 2018-04-20 | 5.426 | 3,130,008 | +121,270 | 0.05% | 16,982,066 |
| 2018-04-23 | 2018-04-19 | 5.545 | 3,008,738 | -80,287 | 0.05% | 16,683,867 |
| 2018-04-20 | 2018-04-18 | 5.455 | 3,089,025 | +26,762 | 0.05% | 16,852,050 |
| 2018-04-19 | 2018-04-17 | 5.470 | 3,062,263 | +103,035 | 0.05% | 16,751,821 |
| 2018-04-18 | 2018-04-16 | 5.530 | 2,959,228 | +16,726 | 0.05% | 16,365,097 |
| 2018-04-16 | 2018-04-12 | 5.695 | 2,942,502 | +6,690 | 0.05% | 16,756,379 |
| 2018-04-13 | 2018-04-11 | 5.769 | 2,935,812 | +26,763 | 0.05% | 16,937,683 |
| 2018-04-12 | 2018-04-10 | 5.769 | 2,909,049 | -6,691 | 0.05% | 16,783,278 |
| 2018-04-11 | 2018-04-09 | 5.485 | 2,915,740 | +6,691 | 0.05% | 15,993,860 |
| 2018-04-10 | 2018-04-06 | 5.411 | 2,909,049 | +3,345 | 0.05% | 15,739,758 |
| 2018-04-09 | 2018-04-04 | 5.396 | 2,905,704 | +20,072 | 0.05% | 15,678,230 |
| 2018-04-04 | 2018-03-29 | 5.485 | 2,885,632 | +40,812 | 0.05% | 15,828,708 |
| 2018-04-03 | 2018-03-28 | 5.560 | 2,844,820 | +669 | 0.05% | 15,817,439 |
| 2018-03-29 | 2018-03-27 | 5.814 | 2,844,151 | +46,834 | 0.05% | 16,536,390 |
| 2018-03-28 | 2018-03-26 | 5.949 | 2,797,317 | -53,525 | 0.05% | 16,640,379 |
| 2018-03-27 | 2018-03-23 | 5.979 | 2,850,842 | +31,446 | 0.05% | 17,044,002 |
| 2018-03-26 | 2018-03-22 | 6.188 | 2,819,396 | +20,072 | 0.05% | 17,445,960 |
| 2018-03-23 | 2018-03-21 | 6.218 | 2,799,324 | +2,676 | 0.05% | 17,405,437 |
| 2018-03-22 | 2018-03-20 | 6.263 | 2,796,648 | +33,453 | 0.05% | 17,514,199 |
| 2018-03-21 | 2018-03-19 | 6.337 | 2,763,195 | +44,157 | 0.05% | 17,511,197 |
| 2018-03-19 | 2018-03-15 | 6.487 | 2,719,038 | +6,691 | 0.05% | 17,637,761 |
| 2018-03-15 | 2018-03-13 | 6.502 | 2,712,347 | +26,762 | 0.05% | 17,634,898 |
| 2018-03-14 | 2018-03-12 | 6.576 | 2,685,585 | -71,589 | 0.05% | 17,661,599 |
| 2018-03-09 | 2018-03-07 | 6.173 | 2,757,174 | +6,691 | 0.05% | 17,019,730 |
| 2018-03-08 | 2018-03-06 | 6.322 | 2,750,483 | -38,806 | 0.05% | 17,389,527 |
| 2018-03-06 | 2018-03-02 | 6.278 | 2,789,289 | +33,453 | 0.05% | 17,509,803 |
| 2018-03-02 | 2018-02-28 | 6.322 | 2,755,836 | -13,381 | 0.05% | 17,423,371 |
| 2018-03-01 | 2018-02-27 | 6.442 | 2,769,217 | -33,453 | 0.05% | 17,839,090 |
| 2018-02-27 | 2018-02-23 | 6.457 | 2,802,670 | -33,452 | 0.05% | 18,096,482 |
| 2018-02-23 | 2018-02-21 | 6.292 | 2,836,122 | +2,676 | 0.05% | 17,846,187 |
| 2018-02-22 | 2018-02-20 | 6.173 | 2,833,446 | -13,381 | 0.05% | 17,490,549 |
| 2018-02-21 | 2018-02-15 | 6.263 | 2,846,827 | +93,667 | 0.05% | 17,828,448 |
| 2018-02-14 | 2018-02-12 | 6.038 | 2,753,160 | +669 | 0.05% | 16,624,602 |
| 2018-02-13 | 2018-02-09 | 6.023 | 2,752,491 | -13,381 | 0.05% | 16,579,422 |
| 2018-02-12 | 2018-02-08 | 6.367 | 2,765,872 | -46,834 | 0.05% | 17,610,842 |
| 2018-02-09 | 2018-02-07 | 6.367 | 2,812,706 | +93,668 | 0.05% | 17,909,043 |
| 2018-02-08 | 2018-02-06 | 6.487 | 2,719,038 | -23,417 | 0.05% | 17,637,761 |
| 2018-02-07 | 2018-02-05 | 6.965 | 2,742,455 | -3,345 | 0.05% | 19,101,342 |
| 2018-02-06 | 2018-02-02 | 7.055 | 2,745,800 | -56,201 | 0.05% | 19,370,880 |
| 2018-02-02 | 2018-01-31 | 6.681 | 2,802,001 | -60,215 | 0.05% | 18,720,362 |
| 2018-02-01 | 2018-01-30 | 6.591 | 2,862,216 | -121,767 | 0.05% | 18,865,983 |
| 2018-01-31 | 2018-01-29 | 6.741 | 2,983,983 | -13,382 | 0.05% | 20,114,597 |
| 2018-01-30 | 2018-01-26 | 6.890 | 2,997,365 | -4,683 | 0.05% | 20,652,803 |
| 2018-01-29 | 2018-01-25 | 6.831 | 3,002,048 | -64,229 | 0.05% | 20,505,590 |
| 2018-01-26 | 2018-01-24 | 6.965 | 3,066,277 | -30,777 | 0.05% | 21,356,779 |
| 2018-01-25 | 2018-01-23 | 6.890 | 3,097,054 | +99,689 | 0.05% | 21,339,692 |
| 2018-01-24 | 2018-01-22 | 6.890 | 2,997,365 | -37,467 | 0.05% | 20,652,803 |
| 2018-01-23 | 2018-01-19 | 6.532 | 3,034,832 | -33,452 | 0.05% | 19,822,322 |
| 2018-01-22 | 2018-01-18 | 6.352 | 3,068,284 | -57,539 | 0.05% | 19,490,498 |
| 2018-01-19 | 2018-01-17 | 6.263 | 3,125,823 | -147,861 | 0.05% | 19,575,680 |
| 2018-01-18 | 2018-01-16 | 6.278 | 3,273,684 | -23,417 | 0.06% | 20,550,599 |
| 2018-01-17 | 2018-01-15 | 6.143 | 3,297,101 | -13,381 | 0.06% | 20,254,080 |
| 2018-01-16 | 2018-01-12 | 6.128 | 3,310,482 | -135,818 | 0.06% | 20,286,799 |
| 2018-01-15 | 2018-01-11 | 6.068 | 3,446,300 | -40,143 | 0.06% | 20,913,059 |
| 2018-01-12 | 2018-01-10 | 6.008 | 3,486,443 | +16,726 | 0.06% | 20,948,217 |
| 2018-01-10 | 2018-01-08 | 6.113 | 3,469,717 | +12,043 | 0.06% | 21,210,739 |
| 2018-01-09 | 2018-01-05 | 6.128 | 3,457,674 | -13,381 | 0.06% | 21,188,799 |
| 2018-01-08 | 2018-01-04 | 6.158 | 3,471,055 | -26,762 | 0.06% | 21,374,559 |
| 2018-01-05 | 2018-01-03 | 6.038 | 3,497,817 | +302,412 | 0.06% | 21,121,118 |
| 2018-01-04 | 2018-01-02 | 5.949 | 3,195,405 | -10,036 | 0.05% | 19,008,482 |
| 2018-01-03 | 2017-12-29 | 5.754 | 3,205,441 | -30,776 | 0.05% | 18,445,353 |
| 2018-01-02 | 2017-12-28 | 5.724 | 3,236,217 | +40,143 | 0.06% | 18,525,710 |
| 2017-12-29 | 2017-12-27 | 5.710 | 3,196,074 | -3,345 | 0.05% | 18,248,141 |
| 2017-12-28 | 2017-12-22 | 5.814 | 3,199,419 | -13,381 | 0.05% | 18,601,980 |
| 2017-12-22 | 2017-12-20 | 5.784 | 3,212,800 | -6,691 | 0.06% | 18,583,739 |
| 2017-12-21 | 2017-12-19 | 5.814 | 3,219,491 | -60,215 | 0.06% | 18,718,682 |
| 2017-12-20 | 2017-12-18 | 5.739 | 3,279,706 | +2,008 | 0.06% | 18,823,682 |
| 2017-12-19 | 2017-12-15 | 5.710 | 3,277,698 | +19,402 | 0.06% | 18,714,177 |
| 2017-12-18 | 2017-12-14 | 5.859 | 3,258,296 | -669 | 0.06% | 19,090,401 |
| 2017-12-15 | 2017-12-13 | 5.799 | 3,258,965 | +689,795 | 0.06% | 18,899,480 |
| 2017-12-14 | 2017-12-12 | 5.739 | 2,569,170 | +26,763 | 0.04% | 14,745,602 |
| 2017-12-12 | 2017-12-08 | 5.739 | 2,542,407 | -26,763 | 0.04% | 14,591,997 |
| 2017-12-11 | 2017-12-07 | 5.695 | 2,569,170 | +13,381 | 0.04% | 14,630,402 |
| 2017-12-08 | 2017-12-06 | 5.650 | 2,555,789 | -6,690 | 0.04% | 14,439,603 |
| 2017-12-07 | 2017-12-05 | 5.859 | 2,562,479 | +16,726 | 0.04% | 15,013,599 |
| 2017-12-05 | 2017-12-01 | 5.994 | 2,545,753 | -20,071 | 0.04% | 15,258,052 |
| 2017-12-04 | 2017-11-30 | 6.008 | 2,565,824 | +17,395 | 0.04% | 15,416,698 |
| 2017-12-01 | 2017-11-29 | 6.068 | 2,548,429 | +6,691 | 0.04% | 15,464,540 |
| 2017-11-30 | 2017-11-28 | 6.143 | 2,541,738 | +48,841 | 0.04% | 15,613,888 |
| 2017-11-29 | 2017-11-27 | 6.203 | 2,492,897 | +9,366 | 0.04% | 15,462,897 |
| 2017-11-28 | 2017-11-24 | 6.263 | 2,483,531 | -68,243 | 0.04% | 15,553,282 |
| 2017-11-27 | 2017-11-23 | 6.008 | 2,551,774 | -121,099 | 0.04% | 15,332,279 |
| 2017-11-24 | 2017-11-22 | 6.143 | 2,672,873 | +6,690 | 0.05% | 16,419,449 |
| 2017-11-23 | 2017-11-21 | 6.158 | 2,666,183 | -18,064 | 0.05% | 16,418,203 |
| 2017-11-22 | 2017-11-20 | 5.949 | 2,684,247 | +22,079 | 0.05% | 15,967,760 |
| 2017-11-21 | 2017-11-17 | 6.068 | 2,662,168 | -30,777 | 0.05% | 16,154,739 |
| 2017-11-20 | 2017-11-16 | 6.113 | 2,692,945 | +10,036 | 0.05% | 16,462,252 |
| 2017-11-17 | 2017-11-15 | 5.934 | 2,682,909 | +95,675 | 0.05% | 15,919,701 |
| 2017-11-16 | 2017-11-14 | 5.964 | 2,587,234 | +20,072 | 0.04% | 15,429,329 |
| 2017-11-15 | 2017-11-13 | 6.128 | 2,567,162 | +32,114 | 0.04% | 15,731,697 |
| 2017-11-14 | 2017-11-10 | 6.263 | 2,535,048 | +50,179 | 0.04% | 15,875,911 |
| 2017-11-13 | 2017-11-09 | 6.337 | 2,484,869 | +6,691 | 0.04% | 15,747,362 |
| 2017-11-10 | 2017-11-08 | 6.098 | 2,478,178 | +34,791 | 0.04% | 15,112,319 |
| 2017-11-09 | 2017-11-07 | 6.158 | 2,443,387 | -36,129 | 0.04% | 15,046,238 |
| 2017-11-08 | 2017-11-06 | 5.979 | 2,479,516 | +10,036 | 0.04% | 14,823,998 |
| 2017-11-07 | 2017-11-03 | 6.023 | 2,469,480 | -70,920 | 0.04% | 14,874,727 |
| 2017-11-06 | 2017-11-02 | 5.979 | 2,540,400 | +3,345 | 0.04% | 15,187,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 2,537,055 | +26,762 | 0.04% | 15,243,840 |
| 2017-11-02 | 2017-10-31 | 5.545 | 2,510,293 | -6,690 | 0.04% | 13,919,921 |
| 2017-11-01 | 2017-10-30 | 5.500 | 2,516,983 | -4,015 | 0.04% | 13,844,158 |
| 2017-10-30 | 2017-10-26 | 5.500 | 2,520,998 | +88,985 | 0.04% | 13,866,242 |
| 2017-10-26 | 2017-10-24 | 5.515 | 2,432,013 | +6,690 | 0.04% | 13,413,148 |
| 2017-10-24 | 2017-10-20 | 5.560 | 2,425,323 | -12,712 | 0.04% | 13,485,001 |
| 2017-10-23 | 2017-10-19 | 5.515 | 2,438,035 | -7,360 | 0.04% | 13,446,360 |
| 2017-10-20 | 2017-10-18 | 5.575 | 2,445,395 | -46,833 | 0.04% | 13,633,153 |
| 2017-10-19 | 2017-10-17 | 5.455 | 2,492,228 | -6,691 | 0.04% | 13,596,248 |
| 2017-10-18 | 2017-10-16 | 5.485 | 2,498,919 | -13,381 | 0.04% | 13,707,451 |
| 2017-10-17 | 2017-10-13 | 5.441 | 2,512,300 | +20,072 | 0.04% | 13,668,200 |
| 2017-10-13 | 2017-10-11 | 5.351 | 2,492,228 | +26,093 | 0.04% | 13,335,498 |
| 2017-10-11 | 2017-10-09 | 5.351 | 2,466,135 | +60,215 | 0.04% | 13,195,879 |
| 2017-10-10 | 2017-10-06 | 5.381 | 2,405,920 | -10,036 | 0.04% | 12,945,598 |
| 2017-10-06 | 2017-10-03 | 5.291 | 2,415,956 | -3,345 | 0.04% | 12,782,939 |
| 2017-10-04 | 2017-09-29 | 5.216 | 2,419,301 | -6,691 | 0.04% | 12,619,838 |
| 2017-09-27 | 2017-09-25 | 5.112 | 2,425,992 | -46,834 | 0.04% | 12,400,920 |
| 2017-09-22 | 2017-09-20 | 5.261 | 2,472,826 | +13,381 | 0.04% | 13,009,921 |
| 2017-09-20 | 2017-09-18 | 5.321 | 2,459,445 | +669 | 0.04% | 13,086,562 |
| 2017-09-18 | 2017-09-14 | 5.306 | 2,458,776 | -1,993,782 | 0.04% | 13,046,252 |
| 2017-09-15 | 2017-09-13 | 5.351 | 4,452,558 | +1,050,415 | 0.08% | 23,824,898 |
| 2017-09-12 | 2017-09-08 | 5.411 | 3,402,143 | -13,381 | 0.06% | 18,407,702 |
| 2017-09-11 | 2017-09-07 | 5.366 | 3,415,524 | +40,813 | 0.06% | 18,326,952 |
| 2017-09-08 | 2017-09-06 | 5.426 | 3,374,711 | +13,381 | 0.06% | 18,309,718 |
| 2017-09-07 | 2017-09-05 | 5.455 | 3,361,330 | -6,691 | 0.06% | 18,337,599 |
| 2017-09-06 | 2017-09-04 | 5.485 | 3,368,021 | -2,676 | 0.06% | 18,474,781 |
| 2017-09-05 | 2017-09-01 | 5.515 | 3,370,697 | -8,698 | 0.06% | 18,590,220 |
| 2017-09-04 | 2017-08-31 | 5.515 | 3,379,395 | +5,353 | 0.06% | 18,638,191 |
| 2017-09-01 | 2017-08-30 | 5.560 | 3,374,042 | -2,677 | 0.06% | 18,759,958 |
| 2017-08-31 | 2017-08-29 | 5.500 | 3,376,719 | -3,345 | 0.06% | 18,572,963 |
| 2017-08-30 | 2017-08-28 | 5.545 | 3,380,064 | -68,243 | 0.06% | 18,742,921 |
| 2017-08-29 | 2017-08-25 | 5.411 | 3,448,307 | -6,691 | 0.06% | 18,657,478 |
| 2017-08-24 | 2017-08-21 | 5.306 | 3,454,998 | +916,605 | 0.06% | 18,332,200 |
| 2017-08-22 | 2017-08-18 | 5.291 | 2,538,393 | -1,338,109 | 0.04% | 13,430,759 |
| 2017-08-21 | 2017-08-17 | 5.336 | 3,876,502 | +20,071 | 0.07% | 20,684,578 |
| 2017-08-18 | 2017-08-16 | 5.351 | 3,856,431 | +33,453 | 0.07% | 20,635,122 |
| 2017-08-17 | 2017-08-15 | 5.455 | 3,822,978 | -5,352 | 0.07% | 20,856,100 |
| 2017-08-16 | 2017-08-14 | 5.396 | 3,828,330 | +13,381 | 0.07% | 20,656,418 |
| 2017-08-15 | 2017-08-11 | 5.321 | 3,814,949 | -35,460 | 0.07% | 20,299,119 |
| 2017-08-14 | 2017-08-10 | 5.441 | 3,850,409 | +13,381 | 0.07% | 20,948,199 |
| 2017-08-10 | 2017-08-08 | 5.650 | 3,837,028 | -6,691 | 0.07% | 21,678,300 |
| 2017-08-09 | 2017-08-07 | 5.605 | 3,843,719 | -21,409 | 0.07% | 21,543,752 |
| 2017-08-08 | 2017-08-04 | 5.605 | 3,865,128 | +1,338 | 0.07% | 21,663,748 |
| 2017-08-07 | 2017-08-03 | 5.575 | 3,863,790 | +30,776 | 0.07% | 21,540,749 |
| 2017-08-04 | 2017-08-02 | 5.590 | 3,833,014 | -6,690 | 0.07% | 21,426,461 |
| 2017-08-03 | 2017-08-01 | 5.560 | 3,839,704 | +2,007 | 0.07% | 21,349,078 |
| 2017-08-02 | 2017-07-31 | 5.441 | 3,837,697 | +669 | 0.07% | 20,879,039 |
| 2017-07-28 | 2017-07-26 | 5.455 | 3,837,028 | +20,072 | 0.07% | 20,932,750 |
| 2017-07-27 | 2017-07-25 | 5.500 | 3,816,956 | +4,683 | 0.07% | 20,994,398 |
| 2017-07-26 | 2017-07-24 | 5.455 | 3,812,273 | -44,827 | 0.07% | 20,797,700 |
| 2017-07-20 | 2017-07-18 | 5.441 | 3,857,100 | +20,072 | 0.07% | 20,984,602 |
| 2017-07-19 | 2017-07-17 | 5.500 | 3,837,028 | -26,762 | 0.07% | 21,104,800 |
| 2017-07-18 | 2017-07-14 | 5.545 | 3,863,790 | -3,346 | 0.07% | 21,425,249 |
| 2017-07-17 | 2017-07-13 | 5.560 | 3,867,136 | +13,382 | 0.07% | 21,501,603 |
| 2017-07-14 | 2017-07-12 | 5.381 | 3,853,754 | +13,381 | 0.07% | 20,735,998 |
| 2017-07-13 | 2017-07-11 | 5.470 | 3,840,373 | -60,215 | 0.07% | 21,008,398 |
| 2017-07-12 | 2017-07-10 | 5.142 | 3,900,588 | -4,015 | 0.07% | 20,055,199 |
| 2017-07-11 | 2017-07-07 | 5.186 | 3,904,603 | +6,022 | 0.07% | 20,250,922 |
| 2017-07-10 | 2017-07-06 | 5.261 | 3,898,581 | -33,453 | 0.07% | 20,511,039 |
| 2017-07-07 | 2017-07-05 | 4.962 | 3,932,034 | -13,381 | 0.07% | 19,511,641 |
| 2017-07-05 | 2017-07-03 | 4.947 | 3,945,415 | -9,367 | 0.07% | 19,519,070 |
| 2017-07-03 | 2017-06-29 | 4.902 | 3,954,782 | -2,033,926 | 0.07% | 19,388,082 |
| 2017-06-30 | 2017-06-28 | 4.873 | 5,988,708 | -26,762 | 0.10% | 29,180,262 |
| 2017-06-29 | 2017-06-27 | 5.006 | 6,015,470 | -33,453 | 0.10% | 30,112,338 |
| 2017-06-28 | 2017-06-26 | 4.991 | 6,048,923 | +64,123 | 0.10% | 30,188,318 |
| 2017-06-26 | 2017-06-22 | 4.960 | 5,984,800 | +661 | 0.10% | 29,687,280 |
| 2017-06-23 | 2017-06-21 | 4.930 | 5,984,139 | -26,449 | 0.10% | 29,503,001 |
| 2017-06-22 | 2017-06-20 | 4.915 | 6,010,588 | +14,547 | 0.10% | 29,542,500 |
| 2017-06-13 | 2017-06-09 | 4.991 | 5,996,041 | -39,674 | 0.10% | 29,924,400 |
| 2017-06-09 | 2017-06-07 | 5.021 | 6,035,715 | -52,898 | 0.10% | 30,304,961 |
| 2017-06-08 | 2017-06-06 | 5.021 | 6,088,613 | +33,061 | 0.11% | 30,570,559 |
| 2017-06-07 | 2017-06-05 | 4.976 | 6,055,552 | -54,221 | 0.10% | 30,129,821 |
| 2017-06-02 | 2017-05-31 | 5.081 | 6,109,773 | -46,947 | 0.11% | 31,046,402 |
| 2017-06-01 | 2017-05-29 | 5.066 | 6,156,720 | -93,895 | 0.11% | 31,191,850 |
| 2017-05-29 | 2017-05-25 | 5.066 | 6,250,615 | -1,322 | 0.11% | 31,667,551 |
| 2017-05-22 | 2017-05-18 | 4.945 | 6,251,937 | -6,613 | 0.11% | 30,917,849 |
| 2017-05-19 | 2017-05-17 | 4.991 | 6,258,550 | -56,204 | 0.11% | 31,234,502 |
| 2017-05-18 | 2017-05-16 | 4.930 | 6,314,754 | +66,123 | 0.11% | 31,132,999 |
| 2017-05-17 | 2017-05-15 | 4.945 | 6,248,631 | -46,286 | 0.11% | 30,901,499 |
| 2017-05-16 | 2017-05-12 | 4.870 | 6,294,917 | +7,934 | 0.11% | 30,654,399 |
| 2017-05-15 | 2017-05-11 | 4.885 | 6,286,983 | +26,450 | 0.11% | 30,710,842 |
| 2017-05-12 | 2017-05-10 | 4.824 | 6,260,533 | -102,491 | 0.11% | 30,202,919 |
| 2017-05-11 | 2017-05-09 | 4.794 | 6,363,024 | -5,951 | 0.11% | 30,504,910 |
| 2017-05-09 | 2017-05-05 | 4.734 | 6,368,975 | -66,123 | 0.11% | 30,148,159 |
| 2017-05-08 | 2017-05-04 | 4.779 | 6,435,098 | -79,348 | 0.11% | 30,753,119 |
| 2017-05-05 | 2017-05-02 | 4.824 | 6,514,446 | +19,837 | 0.11% | 31,427,880 |
| 2017-05-04 | 2017-04-28 | 4.855 | 6,494,609 | +33,062 | 0.11% | 31,528,620 |
| 2017-05-02 | 2017-04-27 | 4.855 | 6,461,547 | +19,836 | 0.11% | 31,368,118 |
| 2017-04-28 | 2017-04-26 | 4.870 | 6,441,711 | -36,367 | 0.11% | 31,369,242 |
| 2017-04-27 | 2017-04-25 | 4.809 | 6,478,078 | -29,756 | 0.11% | 31,154,459 |
| 2017-04-26 | 2017-04-24 | 4.734 | 6,507,834 | -19,837 | 0.11% | 30,805,462 |
| 2017-04-21 | 2017-04-19 | 4.718 | 6,527,671 | -72,735 | 0.11% | 30,800,642 |
| 2017-04-19 | 2017-04-13 | 4.809 | 6,600,406 | +49,592 | 0.11% | 31,742,760 |
| 2017-04-13 | 2017-04-11 | 4.809 | 6,550,814 | +6,613 | 0.11% | 31,504,262 |
| 2017-04-12 | 2017-04-10 | 4.839 | 6,544,201 | -6,613 | 0.11% | 31,670,399 |
| 2017-04-11 | 2017-04-07 | 4.839 | 6,550,814 | +66,123 | 0.11% | 31,702,402 |
| 2017-04-07 | 2017-04-05 | 4.900 | 6,484,691 | -3,306 | 0.11% | 31,774,682 |
| 2017-04-06 | 2017-04-03 | 4.885 | 6,487,997 | -6,612 | 0.11% | 31,692,762 |
| 2017-04-03 | 2017-03-30 | 4.915 | 6,494,609 | +6,612 | 0.11% | 31,921,500 |
| 2017-03-31 | 2017-03-29 | 4.960 | 6,487,997 | +662 | 0.11% | 32,183,362 |
| 2017-03-30 | 2017-03-28 | 4.915 | 6,487,335 | -26,450 | 0.11% | 31,885,748 |
| 2017-03-29 | 2017-03-27 | 4.915 | 6,513,785 | -13,224 | 0.11% | 32,015,752 |
| 2017-03-24 | 2017-03-22 | 4.976 | 6,527,009 | +72,735 | 0.11% | 32,475,589 |
| 2017-03-23 | 2017-03-21 | 5.066 | 6,454,274 | -2,645 | 0.11% | 32,699,350 |
| 2017-03-22 | 2017-03-20 | 5.127 | 6,456,919 | -132,246 | 0.11% | 33,103,351 |
| 2017-03-21 | 2017-03-17 | 5.051 | 6,589,165 | -25,127 | 0.11% | 33,283,100 |
| 2017-03-20 | 2017-03-16 | 4.945 | 6,614,292 | +66,123 | 0.11% | 32,709,811 |
| 2017-03-17 | 2017-03-15 | 4.885 | 6,548,169 | -33,061 | 0.11% | 31,986,692 |
| 2017-03-15 | 2017-03-13 | 4.809 | 6,581,230 | -16,531 | 0.11% | 31,650,539 |
| 2017-03-14 | 2017-03-10 | 4.749 | 6,597,761 | -13,225 | 0.11% | 31,330,920 |
| 2017-03-13 | 2017-03-09 | 4.779 | 6,610,986 | -14,547 | 0.11% | 31,593,682 |
| 2017-03-10 | 2017-03-08 | 4.794 | 6,625,533 | -1,322 | 0.11% | 31,763,402 |
| 2017-03-09 | 2017-03-07 | 4.779 | 6,626,855 | +1,322 | 0.11% | 31,669,519 |
| 2017-03-06 | 2017-03-02 | 4.809 | 6,625,533 | +4,629 | 0.11% | 31,863,602 |
| 2017-03-03 | 2017-03-01 | 4.824 | 6,620,904 | +79,348 | 0.11% | 31,941,470 |
| 2017-03-02 | 2017-02-28 | 4.824 | 6,541,556 | -6,613 | 0.11% | 31,558,668 |
| 2017-03-01 | 2017-02-27 | 4.855 | 6,548,169 | -12,563 | 0.11% | 31,788,632 |
| 2017-02-28 | 2017-02-24 | 4.870 | 6,560,732 | +13,225 | 0.11% | 31,948,840 |
| 2017-02-22 | 2017-02-20 | 4.870 | 6,547,507 | -26,450 | 0.11% | 31,884,438 |
| 2017-02-21 | 2017-02-17 | 4.855 | 6,573,957 | +7,935 | 0.11% | 31,913,822 |
| 2017-02-20 | 2017-02-16 | 4.885 | 6,566,022 | -6,612 | 0.11% | 32,073,900 |
| 2017-02-17 | 2017-02-15 | 4.945 | 6,572,634 | -46,286 | 0.11% | 32,503,799 |
| 2017-02-16 | 2017-02-14 | 4.900 | 6,618,920 | -26,450 | 0.11% | 32,432,398 |
| 2017-02-15 | 2017-02-13 | 4.915 | 6,645,370 | +13,225 | 0.12% | 32,662,502 |
| 2017-02-14 | 2017-02-10 | 4.855 | 6,632,145 | -5,290 | 0.11% | 32,196,300 |
| 2017-02-13 | 2017-02-09 | 4.839 | 6,637,435 | -9,918 | 0.12% | 32,121,601 |
| 2017-02-10 | 2017-02-08 | 4.779 | 6,647,353 | +18,514 | 0.12% | 31,767,479 |
| 2017-02-09 | 2017-02-07 | 4.703 | 6,628,839 | -19,837 | 0.11% | 31,177,751 |
| 2017-02-08 | 2017-02-06 | 4.673 | 6,648,676 | -39,674 | 0.12% | 31,069,951 |
| 2017-02-06 | 2017-02-02 | 4.582 | 6,688,350 | -18,514 | 0.12% | 30,648,452 |
| 2017-02-03 | 2017-02-01 | 4.582 | 6,706,864 | -661 | 0.12% | 30,733,290 |
| 2017-02-02 | 2017-01-27 | 4.597 | 6,707,525 | -5,951 | 0.12% | 30,837,759 |
| 2017-01-26 | 2017-01-24 | 4.582 | 6,713,476 | -72,736 | 0.12% | 30,763,588 |
| 2017-01-25 | 2017-01-23 | 4.597 | 6,786,212 | +3,292,930 | 0.12% | 31,199,521 |
| 2017-01-23 | 2017-01-19 | 4.613 | 3,493,282 | +72,735 | 0.06% | 16,113,148 |
| 2017-01-18 | 2017-01-16 | 4.567 | 3,420,547 | +1,984 | 0.06% | 15,622,460 |
| 2017-01-11 | 2017-01-09 | 4.658 | 3,418,563 | -15,870 | 0.06% | 15,923,599 |
| 2017-01-09 | 2017-01-05 | 4.673 | 3,434,433 | -10,580 | 0.06% | 16,049,461 |
| 2016-12-21 | 2016-12-19 | 4.658 | 3,445,013 | +10,580 | 0.06% | 16,046,802 |
| 2016-12-07 | 2016-12-05 | 4.855 | 3,434,433 | -364,338 | 0.06% | 16,672,741 |
| 2016-12-05 | 2016-12-01 | 4.930 | 3,798,771 | -6,612 | 0.07% | 18,728,700 |
| 2016-12-01 | 2016-11-29 | 4.870 | 3,805,383 | -9,919 | 0.07% | 18,531,099 |
| 2016-11-30 | 2016-11-28 | 4.915 | 3,815,302 | +374,257 | 0.07% | 18,752,501 |
| 2016-11-29 | 2016-11-25 | 4.915 | 3,441,045 | -70,752 | 0.06% | 16,912,999 |
| 2016-11-23 | 2016-11-21 | 4.658 | 3,511,797 | -10,580 | 0.06% | 16,357,881 |
| 2016-11-22 | 2016-11-18 | 4.597 | 3,522,377 | +6,613 | 0.06% | 16,194,082 |
| 2016-11-18 | 2016-11-16 | 4.613 | 3,515,764 | -17,192 | 0.06% | 16,216,849 |
| 2016-11-16 | 2016-11-14 | 4.522 | 3,532,956 | +13,224 | 0.06% | 15,975,569 |
| 2016-11-15 | 2016-11-11 | 4.537 | 3,519,732 | +3,307 | 0.06% | 15,969,002 |
| 2016-11-09 | 2016-11-07 | 4.597 | 3,516,425 | -6,613 | 0.06% | 16,166,718 |
| 2016-11-07 | 2016-11-03 | 4.582 | 3,523,038 | +6,613 | 0.06% | 16,143,841 |
| 2016-11-01 | 2016-10-28 | 4.643 | 3,516,425 | +7,934 | 0.06% | 16,326,258 |
| 2016-10-31 | 2016-10-27 | 4.703 | 3,508,491 | +3,306 | 0.06% | 16,501,662 |
| 2016-10-20 | 2016-10-18 | 4.749 | 3,505,185 | -13,224 | 0.06% | 16,645,142 |
| 2016-10-18 | 2016-10-14 | 4.703 | 3,518,409 | +1,984 | 0.06% | 16,548,309 |
| 2016-10-17 | 2016-10-13 | 4.673 | 3,516,425 | +23,143 | 0.06% | 16,432,618 |
| 2016-10-14 | 2016-10-12 | 4.734 | 3,493,282 | +9,918 | 0.06% | 16,535,788 |
| 2016-10-13 | 2016-10-11 | 4.809 | 3,483,364 | +44,303 | 0.06% | 16,752,241 |
| 2016-10-03 | 2016-09-29 | 4.839 | 3,439,061 | +1,983 | 0.06% | 16,643,198 |
| 2016-09-30 | 2016-09-28 | 4.855 | 3,437,078 | +4,629 | 0.06% | 16,685,581 |
| 2016-09-28 | 2016-09-26 | 4.870 | 3,432,449 | +9,257 | 0.06% | 16,715,019 |
| 2016-09-27 | 2016-09-23 | 4.991 | 3,423,192 | -9,257 | 0.06% | 17,084,101 |
| 2016-09-21 | 2016-09-19 | 4.991 | 3,432,449 | -1,984 | 0.06% | 17,130,299 |
| 2016-09-14 | 2016-09-12 | 4.930 | 3,434,433 | +9,257 | 0.06% | 16,932,441 |
| 2016-09-09 | 2016-09-07 | 5.021 | 3,425,176 | +11,903 | 0.06% | 17,197,602 |
| 2016-09-07 | 2016-09-05 | 4.960 | 3,413,273 | -9,258 | 0.06% | 16,931,358 |
| 2016-09-02 | 2016-08-31 | 4.718 | 3,422,531 | -31,739 | 0.06% | 16,149,122 |
| 2016-09-01 | 2016-08-30 | 4.779 | 3,454,270 | +31,739 | 0.06% | 16,507,841 |
| 2016-08-31 | 2016-08-29 | 4.764 | 3,422,531 | -31,078 | 0.06% | 16,304,402 |
| 2016-08-29 | 2016-08-25 | 4.855 | 3,453,609 | +31,078 | 0.06% | 16,765,832 |
| 2016-08-26 | 2016-08-24 | 4.839 | 3,422,531 | -26,449 | 0.06% | 16,563,202 |
| 2016-08-23 | 2016-08-19 | 4.855 | 3,448,980 | +6,612 | 0.06% | 16,743,361 |
| 2016-08-19 | 2016-08-17 | 4.885 | 3,442,368 | -4,628 | 0.06% | 16,815,382 |
| 2016-08-17 | 2016-08-15 | 4.991 | 3,446,996 | +11,902 | 0.06% | 17,202,899 |
| 2016-08-16 | 2016-08-12 | 4.870 | 3,435,094 | +1,984 | 0.06% | 16,727,900 |
| 2016-08-15 | 2016-08-11 | 4.718 | 3,433,110 | -132,247 | 0.06% | 16,199,038 |
| 2016-08-09 | 2016-08-05 | 4.567 | 3,565,357 | -33,061 | 0.06% | 16,283,842 |
| 2016-08-05 | 2016-08-03 | 4.446 | 3,598,418 | +19,837 | 0.06% | 15,999,480 |
| 2016-08-03 | 2016-07-29 | 4.507 | 3,578,581 | +13,224 | 0.06% | 16,127,759 |
| 2016-07-28 | 2016-07-26 | 4.567 | 3,565,357 | -10,579 | 0.06% | 16,283,842 |
| 2016-07-19 | 2016-07-15 | 4.597 | 3,575,936 | -132,246 | 0.06% | 16,440,319 |
| 2016-07-13 | 2016-07-11 | 4.386 | 3,708,182 | +132,246 | 0.06% | 16,263,198 |
| 2016-07-06 | 2016-07-04 | 4.492 | 3,575,936 | +13,224 | 0.06% | 16,061,759 |
| 2016-06-29 | 2016-06-27 | 4.605 | 3,562,712 | +64,226 | 0.06% | 16,405,874 |
| 2016-06-23 | 2016-06-21 | 4.759 | 3,498,486 | -55,191 | 0.06% | 16,648,920 |
| 2016-06-17 | 2016-06-15 | 4.636 | 3,553,677 | +55,191 | 0.06% | 16,473,728 |
| 2016-06-13 | 2016-06-08 | 4.928 | 3,498,486 | -33,764 | 0.06% | 17,241,600 |
| 2016-05-25 | 2016-05-23 | 4.512 | 3,532,250 | +1,623,277 | 0.06% | 15,939,200 |
| 2016-05-18 | 2016-05-16 | 4.528 | 1,908,973 | -97,397 | 0.03% | 8,643,598 |
| 2016-04-26 | 2016-04-22 | 5.144 | 2,006,370 | +97,397 | 0.04% | 10,320,600 |
| 2016-04-22 | 2016-04-20 | 5.082 | 1,908,973 | +129,862 | 0.03% | 9,701,998 |
| 2016-04-18 | 2016-04-14 | 5.175 | 1,779,111 | -71,424 | 0.03% | 9,206,399 |
| 2016-04-15 | 2016-04-13 | 5.159 | 1,850,535 | +29,868 | 0.03% | 9,547,498 |
| 2016-04-14 | 2016-04-12 | 4.944 | 1,820,667 | +38,959 | 0.03% | 9,000,839 |
| 2016-03-29 | 2016-03-23 | 4.898 | 1,781,708 | +3,246 | 0.03% | 8,725,918 |
| 2016-03-23 | 2016-03-21 | 4.959 | 1,778,462 | -6,493 | 0.03% | 8,819,580 |
| 2016-03-22 | 2016-03-18 | 4.959 | 1,784,955 | +6,493 | 0.03% | 8,851,780 |
| 2016-03-11 | 2016-03-09 | 4.697 | 1,778,462 | -9,090 | 0.03% | 8,353,950 |
| 2016-03-09 | 2016-03-07 | 4.790 | 1,787,552 | -7,792 | 0.03% | 8,561,829 |
| 2016-02-26 | 2016-02-24 | 4.420 | 1,795,344 | -64,931 | 0.03% | 7,935,550 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,860,275 | +64,931 | 0.03% | 8,480,400 |
| 2016-02-02 | 2016-01-29 | 4.759 | 1,795,344 | +7,792 | 0.03% | 8,543,850 |
| 2016-01-25 | 2016-01-21 | 4.528 | 1,787,552 | -7,792 | 0.03% | 8,093,819 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,795,344 | +7,792 | 0.03% | 9,649,850 |
| 2016-01-06 | 2016-01-04 | 5.745 | 1,787,552 | +1,948 | 0.03% | 10,268,688 |
| 2015-12-28 | 2015-12-22 | 6.068 | 1,785,604 | +14,284 | 0.03% | 10,834,998 |
| 2015-12-18 | 2015-12-16 | 5.945 | 1,771,320 | -3,246 | 0.03% | 10,530,083 |
| 2015-12-15 | 2015-12-11 | 5.775 | 1,774,566 | +3,246 | 0.03% | 10,248,750 |
| 2015-12-08 | 2015-12-04 | 6.160 | 1,771,320 | +12,987 | 0.03% | 10,912,003 |
| 2015-12-03 | 2015-12-01 | 6.222 | 1,758,333 | -12,987 | 0.03% | 10,940,318 |
| 2015-12-01 | 2015-11-27 | 6.160 | 1,771,320 | +12,987 | 0.03% | 10,912,003 |
| 2015-11-25 | 2015-11-23 | 6.330 | 1,758,333 | +12,986 | 0.03% | 11,129,878 |
| 2015-11-24 | 2015-11-20 | 6.422 | 1,745,347 | -12,986 | 0.03% | 11,208,959 |
| 2015-11-19 | 2015-11-17 | 6.253 | 1,758,333 | -12,987 | 0.03% | 10,994,478 |
| 2015-11-18 | 2015-11-16 | 6.191 | 1,771,320 | +12,987 | 0.03% | 10,966,563 |
| 2015-11-13 | 2015-11-11 | 6.299 | 1,758,333 | +12,986 | 0.03% | 11,075,718 |
| 2015-11-04 | 2015-11-02 | 6.345 | 1,745,347 | +6,493 | 0.03% | 11,074,559 |
| 2015-11-03 | 2015-10-30 | 6.407 | 1,738,854 | -19,479 | 0.03% | 11,140,480 |
| 2015-11-02 | 2015-10-29 | 6.376 | 1,758,333 | -3,896 | 0.03% | 11,211,118 |
| 2015-10-12 | 2015-10-08 | 6.176 | 1,762,229 | -25,973 | 0.03% | 10,883,139 |
| 2015-10-08 | 2015-10-06 | 6.114 | 1,788,202 | -6,493 | 0.03% | 10,933,382 |
| 2015-10-06 | 2015-10-02 | 5.991 | 1,794,695 | +19,480 | 0.03% | 10,751,962 |
| 2015-09-18 | 2015-09-16 | 5.852 | 1,775,215 | -1,299 | 0.03% | 10,389,198 |
| 2015-08-14 | 2015-08-12 | 6.284 | 1,776,514 | -6,493 | 0.03% | 11,162,880 |
| 2015-08-07 | 2015-08-05 | 6.207 | 1,783,007 | +25,972 | 0.03% | 11,066,379 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,757,035 | -5,194 | 0.03% | 12,122,882 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,762,229 | +6,493 | 0.03% | 11,208,819 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,755,736 | -1,627,173 | 0.03% | 10,167,040 |
| 2015-07-09 | 2015-07-07 | 6.468 | 3,382,909 | -61,684 | 0.06% | 21,882,002 |
| 2015-07-06 | 2015-07-02 | 7.423 | 3,444,593 | -519,449 | 0.06% | 25,570,099 |
| 2015-07-02 | 2015-06-29 | 7.302 | 3,964,042 | +9,596 | 0.07% | 28,946,722 |
| 2015-06-30 | 2015-06-26 | 7.518 | 3,954,446 | +648 | 0.07% | 29,731,349 |
| 2015-06-26 | 2015-06-24 | 7.781 | 3,953,798 | +3,238 | 0.07% | 30,764,157 |
| 2015-06-25 | 2015-06-23 | 7.735 | 3,950,560 | -3,238 | 0.07% | 30,555,992 |
| 2015-06-22 | 2015-06-18 | 7.256 | 3,953,798 | +1,295 | 0.07% | 28,688,797 |
| 2015-06-16 | 2015-06-12 | 7.843 | 3,952,503 | -12,955 | 0.07% | 30,998,160 |
| 2015-06-15 | 2015-06-11 | 7.765 | 3,965,458 | -647 | 0.07% | 30,793,662 |
| 2015-06-12 | 2015-06-10 | 7.735 | 3,966,105 | +12,954 | 0.07% | 30,676,226 |
| 2015-06-11 | 2015-06-09 | 7.904 | 3,953,151 | -842,060 | 0.07% | 31,247,362 |
| 2015-06-08 | 2015-06-04 | 8.290 | 4,795,211 | +7,125 | 0.08% | 39,754,107 |
| 2015-06-05 | 2015-06-03 | 8.306 | 4,788,086 | +12,307 | 0.08% | 39,768,958 |
| 2015-06-04 | 2015-06-02 | 8.445 | 4,775,779 | -6,478 | 0.08% | 40,330,309 |
| 2015-06-03 | 2015-06-01 | 8.615 | 4,782,257 | +1,296 | 0.08% | 41,197,144 |
| 2015-06-02 | 2015-05-29 | 8.491 | 4,780,961 | +3,886 | 0.08% | 40,595,499 |
| 2015-06-01 | 2015-05-28 | 8.522 | 4,777,075 | +35,626 | 0.08% | 40,710,003 |
| 2015-05-29 | 2015-05-27 | 8.908 | 4,741,449 | +1,295 | 0.08% | 42,236,400 |
| 2015-05-28 | 2015-05-26 | 8.862 | 4,740,154 | +23,319 | 0.08% | 42,005,324 |
| 2015-05-27 | 2015-05-22 | 8.661 | 4,716,835 | +6,477 | 0.08% | 40,852,021 |
| 2015-05-21 | 2015-05-19 | 8.661 | 4,710,358 | -647 | 0.08% | 40,795,924 |
| 2015-05-19 | 2015-05-15 | 8.491 | 4,711,005 | -6,478 | 0.08% | 40,001,498 |
| 2015-05-18 | 2015-05-14 | 8.352 | 4,717,483 | -12,954 | 0.08% | 39,401,033 |
| 2015-05-15 | 2015-05-13 | 8.476 | 4,730,437 | +647 | 0.08% | 40,093,466 |
| 2015-05-14 | 2015-05-12 | 8.599 | 4,729,790 | +1,296 | 0.08% | 40,672,143 |
| 2015-05-13 | 2015-05-11 | 8.800 | 4,728,494 | -191,731 | 0.08% | 41,609,998 |
| 2015-05-12 | 2015-05-08 | 8.723 | 4,920,225 | +21,375 | 0.09% | 42,917,401 |
| 2015-05-11 | 2015-05-07 | 8.584 | 4,898,850 | +13,603 | 0.09% | 42,050,284 |
| 2015-05-08 | 2015-05-06 | 8.692 | 4,885,247 | +246,141 | 0.09% | 42,461,460 |
| 2015-05-07 | 2015-05-05 | 8.398 | 4,639,106 | +261,039 | 0.08% | 38,961,278 |
| 2015-05-05 | 2015-04-30 | 8.321 | 4,378,067 | +1,943 | 0.08% | 36,431,006 |
| 2015-05-04 | 2015-04-29 | 8.213 | 4,376,124 | -12,955 | 0.08% | 35,941,918 |
| 2015-04-29 | 2015-04-27 | 8.337 | 4,389,079 | -619,886 | 0.08% | 36,590,400 |
| 2015-04-28 | 2015-04-24 | 8.059 | 5,008,965 | +3,239 | 0.09% | 40,366,259 |
| 2015-04-27 | 2015-04-23 | 7.843 | 5,005,726 | +9,716 | 0.09% | 39,258,236 |
| 2015-04-23 | 2015-04-21 | 8.105 | 4,996,010 | +1,321,387 | 0.09% | 40,493,247 |
| 2015-04-21 | 2015-04-17 | 8.306 | 3,674,623 | -13,602 | 0.07% | 30,520,740 |
| 2015-04-20 | 2015-04-16 | 8.244 | 3,688,225 | +10,363 | 0.07% | 30,405,956 |
| 2015-04-17 | 2015-04-15 | 7.874 | 3,677,862 | +673,649 | 0.07% | 28,957,803 |
| 2015-04-16 | 2015-04-14 | 7.982 | 3,004,213 | +1,298,716 | 0.05% | 23,978,459 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,705,497 | -12,954 | 0.03% | 13,270,323 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,718,451 | -6,478 | 0.03% | 12,283,387 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,724,929 | +19,432 | 0.03% | 11,930,242 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,705,497 | -22,023 | 0.03% | 11,374,563 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,727,520 | -647 | 0.03% | 10,641,332 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,728,167 | -19,433 | 0.03% | 10,645,317 |
| 2015-03-31 | 2015-03-27 | 6.052 | 1,747,600 | +1,944 | 0.03% | 10,576,162 |
| 2015-03-30 | 2015-03-26 | 6.036 | 1,745,656 | +6,477 | 0.03% | 10,537,447 |
| 2015-03-26 | 2015-03-24 | 6.144 | 1,739,179 | -19,432 | 0.03% | 10,686,300 |
| 2015-03-25 | 2015-03-23 | 6.114 | 1,758,611 | +8,420 | 0.03% | 10,751,399 |
| 2015-03-24 | 2015-03-20 | 6.114 | 1,750,191 | +6,478 | 0.03% | 10,699,922 |
| 2015-03-19 | 2015-03-17 | 5.990 | 1,743,713 | -19,432 | 0.03% | 10,444,959 |
| 2015-03-18 | 2015-03-16 | 6.021 | 1,763,145 | +6,477 | 0.03% | 10,615,798 |
| 2015-03-17 | 2015-03-13 | 5.975 | 1,756,668 | -6,477 | 0.03% | 10,495,440 |
| 2015-03-16 | 2015-03-12 | 5.789 | 1,763,145 | +4,534 | 0.03% | 10,207,498 |
| 2015-03-12 | 2015-03-10 | 5.820 | 1,758,611 | -38,865 | 0.03% | 10,235,549 |
| 2015-03-10 | 2015-03-06 | 5.882 | 1,797,476 | +6,478 | 0.03% | 10,572,753 |
| 2015-03-09 | 2015-03-05 | 5.867 | 1,790,998 | +7,125 | 0.03% | 10,506,999 |
| 2015-03-06 | 2015-03-04 | 5.959 | 1,783,873 | +6,477 | 0.03% | 10,630,440 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,777,396 | -45,341 | 0.03% | 10,921,122 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,822,737 | +1,943 | 0.03% | 11,284,138 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,820,794 | +11,011 | 0.03% | 11,356,439 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,809,783 | -16,193 | 0.03% | 10,924,543 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,825,976 | +3,239 | 0.03% | 10,909,530 |
| 2015-02-23 | 2015-02-16 | 5.851 | 1,822,737 | -6,478 | 0.03% | 10,665,058 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,829,215 | +6,478 | 0.03% | 10,590,001 |
| 2015-02-16 | 2015-02-12 | 5.805 | 1,822,737 | -6,478 | 0.03% | 10,580,638 |
| 2015-02-12 | 2015-02-10 | 5.728 | 1,829,215 | +648 | 0.03% | 10,477,041 |
| 2015-02-11 | 2015-02-09 | 5.743 | 1,828,567 | +6,477 | 0.03% | 10,501,560 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,822,090 | +6,478 | 0.03% | 10,520,622 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,815,612 | -6,478 | 0.03% | 10,735,489 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,822,090 | +6,478 | 0.03% | 10,548,752 |
| 2015-02-03 | 2015-01-30 | 5.851 | 1,815,612 | +1,295 | 0.03% | 10,623,369 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,814,317 | -5,829 | 0.03% | 10,643,801 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,820,146 | +12,307 | 0.03% | 10,706,098 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,807,839 | +3,238 | 0.03% | 10,884,898 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,804,601 | -6,477 | 0.03% | 10,781,822 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,811,078 | -17,489 | 0.03% | 10,568,880 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,828,567 | -12,955 | 0.03% | 10,275,720 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,841,522 | +32,387 | 0.03% | 10,092,651 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,809,135 | -22,023 | 0.03% | 10,529,611 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,831,158 | -12,955 | 0.03% | 10,827,410 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,844,113 | +16,841 | 0.03% | 10,847,072 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,827,272 | +24,615 | 0.03% | 10,776,223 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,802,657 | +6,477 | 0.03% | 10,603,227 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,796,180 | -6,477 | 0.03% | 10,509,670 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,802,657 | +6,477 | 0.03% | 10,491,907 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,796,180 | -2,591 | 0.03% | 10,648,320 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,798,771 | +9,068 | 0.03% | 10,746,990 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,789,703 | +12,955 | 0.03% | 10,250,732 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,776,748 | +6,477 | 0.03% | 9,737,651 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,770,271 | -6,477 | 0.03% | 10,084,773 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,776,748 | +25,910 | 0.03% | 9,874,801 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,750,838 | -38,865 | 0.03% | 10,406,548 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,789,703 | -6,477 | 0.03% | 10,499,402 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,796,180 | +6,477 | 0.03% | 10,343,290 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,789,703 | -6,477 | 0.03% | 10,388,882 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,796,180 | -1,619,347 | 0.03% | 9,844,150 |
| 2014-12-01 | 2014-11-27 | 5.836 | 3,415,527 | +19,432 | 0.06% | 19,931,938 |
| 2014-11-28 | 2014-11-26 | 5.789 | 3,396,095 | -25,910 | 0.06% | 19,661,249 |
| 2014-11-12 | 2014-11-10 | 5.295 | 3,422,005 | -6,477 | 0.06% | 18,120,691 |
| 2014-11-07 | 2014-11-05 | 5.156 | 3,428,482 | +6,477 | 0.06% | 17,678,619 |
| 2014-11-06 | 2014-11-04 | 5.249 | 3,422,005 | -12,955 | 0.06% | 17,962,201 |
| 2014-09-18 | 2014-09-16 | 5.141 | 3,434,960 | +6,478 | 0.06% | 17,658,992 |
| 2014-09-12 | 2014-09-10 | 5.342 | 3,428,482 | +12,955 | 0.06% | 18,313,779 |
| 2014-09-11 | 2014-09-08 | 5.527 | 3,415,527 | -12,955 | 0.06% | 18,877,338 |
| 2014-08-19 | 2014-08-15 | 5.218 | 3,428,482 | +19,432 | 0.06% | 17,890,339 |
| 2014-08-07 | 2014-08-05 | 5.203 | 3,409,050 | +6,477 | 0.06% | 17,736,310 |
| 2014-07-31 | 2014-07-29 | 5.357 | 3,402,573 | -6,477 | 0.06% | 18,227,912 |
| 2014-07-02 | 2014-06-27 | 4.694 | 3,409,050 | +11,646 | 0.06% | 16,001,554 |
| 2014-06-13 | 2014-06-11 | 4.833 | 3,397,404 | -488,018 | 0.06% | 16,420,560 |
| 2014-05-29 | 2014-05-27 | 4.740 | 3,885,422 | -29,048 | 0.07% | 18,418,141 |
| 2014-05-28 | 2014-05-26 | 4.756 | 3,914,470 | -64,553 | 0.07% | 18,616,478 |
| 2014-05-27 | 2014-05-23 | 4.740 | 3,979,023 | -646 | 0.07% | 18,861,840 |
| 2014-05-05 | 2014-04-30 | 4.601 | 3,979,669 | -226,579 | 0.07% | 18,310,052 |
| 2014-04-30 | 2014-04-28 | 4.570 | 4,206,248 | -152,990 | 0.07% | 19,222,199 |
| 2014-04-28 | 2014-04-24 | 4.694 | 4,359,238 | -225,289 | 0.08% | 20,461,590 |
| 2014-04-24 | 2014-04-22 | 4.818 | 4,584,527 | -290,486 | 0.08% | 22,087,222 |
| 2014-04-17 | 2014-04-15 | 4.818 | 4,875,013 | -419,592 | 0.09% | 23,486,718 |
| 2014-04-14 | 2014-04-10 | 5.097 | 5,294,605 | -162,027 | 0.09% | 26,984,578 |
| 2014-04-11 | 2014-04-09 | 5.004 | 5,456,632 | +1,291 | 0.10% | 27,303,188 |
| 2014-04-10 | 2014-04-08 | 5.035 | 5,455,341 | -8,392 | 0.10% | 27,465,748 |
| 2014-04-04 | 2014-04-02 | 4.864 | 5,463,733 | +97,474 | 0.10% | 26,576,959 |
| 2014-04-03 | 2014-04-01 | 5.004 | 5,366,259 | +646 | 0.10% | 26,850,991 |
| 2014-04-02 | 2014-03-31 | 4.957 | 5,365,613 | +2,582 | 0.10% | 26,598,399 |
| 2014-03-31 | 2014-03-27 | 5.050 | 5,363,031 | +4,519 | 0.10% | 27,084,080 |
| 2014-03-25 | 2014-03-21 | 4.895 | 5,358,512 | +64,552 | 0.10% | 26,231,158 |
| 2014-03-12 | 2014-03-10 | 4.942 | 5,293,960 | +646 | 0.09% | 26,161,191 |
| 2014-03-10 | 2014-03-06 | 5.066 | 5,293,314 | +66,489 | 0.09% | 26,813,999 |
| 2014-02-13 | 2014-02-11 | 5.283 | 5,226,825 | +146,534 | 0.09% | 27,610,770 |
| 2014-02-05 | 2014-01-30 | 5.221 | 5,080,291 | -19,365 | 0.09% | 26,521,902 |
| 2014-01-29 | 2014-01-27 | 5.174 | 5,099,656 | +94,246 | 0.09% | 26,385,998 |
| 2014-01-27 | 2014-01-23 | 5.391 | 5,005,410 | +974,745 | 0.09% | 26,983,922 |
| 2014-01-23 | 2014-01-21 | 5.484 | 4,030,665 | -209,151 | 0.07% | 22,103,759 |
| 2014-01-08 | 2014-01-06 | 5.577 | 4,239,816 | +6,456 | 0.08% | 23,644,802 |
| 2014-01-07 | 2014-01-03 | 5.639 | 4,233,360 | -5,165 | 0.08% | 23,871,118 |
| 2014-01-06 | 2014-01-02 | 5.732 | 4,238,525 | +12,911 | 0.08% | 24,294,202 |
| 2014-01-03 | 2013-12-31 | 5.809 | 4,225,614 | +380,215 | 0.08% | 24,547,500 |
| 2013-12-23 | 2013-12-19 | 5.856 | 3,845,399 | +840,475 | 0.07% | 22,517,459 |
| 2013-12-17 | 2013-12-13 | 6.011 | 3,004,924 | -6,455 | 0.05% | 18,061,399 |
| 2013-12-13 | 2013-12-11 | 5.902 | 3,011,379 | +1,287,824 | 0.05% | 17,773,648 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,723,555 | +6,455 | 0.03% | 10,546,501 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,717,100 | +3,228 | 0.03% | 10,666,603 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,713,872 | -8,392 | 0.03% | 10,779,301 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,722,264 | +5,164 | 0.03% | 10,832,082 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,717,100 | -5,164 | 0.03% | 10,746,403 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,722,264 | +12,911 | 0.03% | 10,912,122 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,709,353 | -1,291 | 0.03% | 10,406,639 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,710,644 | +642,944 | 0.03% | 10,440,999 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,067,700 | -1,291 | 0.02% | 6,450,599 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,068,991 | -32,277 | 0.02% | 6,209,998 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,101,268 | +6,456 | 0.02% | 6,175,722 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,094,812 | -646 | 0.02% | 6,275,198 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,095,458 | +213,024 | 0.02% | 6,244,961 |
| 2013-10-17 | 2013-10-15 | 5.825 | 882,434 | -646 | 0.02% | 5,139,919 |
| 2013-10-16 | 2013-10-11 | 5.794 | 883,080 | +6,456 | 0.02% | 5,116,321 |
| 2013-10-15 | 2013-10-10 | 5.732 | 876,624 | +645 | 0.02% | 5,024,597 |
| 2013-10-10 | 2013-10-08 | 5.871 | 875,979 | -6,455 | 0.02% | 5,143,030 |
| 2013-10-02 | 2013-09-27 | 5.732 | 882,434 | +6,455 | 0.02% | 5,057,899 |
| 2013-09-24 | 2013-09-19 | 5.964 | 875,979 | -20,011 | 0.02% | 5,224,450 |
| 2013-09-19 | 2013-09-17 | 6.011 | 895,990 | -6,456 | 0.02% | 5,385,438 |
| 2013-09-09 | 2013-09-05 | 5.933 | 902,446 | +1,292 | 0.02% | 5,354,343 |
| 2013-09-03 | 2013-08-30 | 5.825 | 901,154 | -6,456 | 0.02% | 5,248,957 |
| 2013-08-23 | 2013-08-21 | 5.685 | 907,610 | -6,455 | 0.02% | 5,160,021 |
| 2013-08-22 | 2013-08-20 | 5.561 | 914,065 | +6,455 | 0.02% | 5,083,440 |
| 2013-08-21 | 2013-08-19 | 5.778 | 907,610 | -6,455 | 0.02% | 5,244,382 |
| 2013-08-19 | 2013-08-15 | 5.763 | 914,065 | -12,911 | 0.02% | 5,267,520 |
| 2013-08-15 | 2013-08-12 | 5.561 | 926,976 | -6,455 | 0.02% | 5,155,243 |
| 2013-08-12 | 2013-08-08 | 5.360 | 933,431 | +6,455 | 0.02% | 5,003,161 |
| 2013-07-15 | 2013-07-11 | 5.484 | 926,976 | -5,809 | 0.02% | 5,083,443 |
| 2013-07-05 | 2013-07-03 | 5.205 | 932,785 | -946,987 | 0.02% | 4,855,199 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,879,772 | +23,884 | 0.03% | 10,104,640 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,855,888 | -645 | 0.03% | 10,177,502 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,856,533 | +921,811 | 0.03% | 10,065,999 |
| 2013-06-27 | 2013-06-25 | 5.205 | 934,722 | -9,683 | 0.02% | 4,865,281 |
| 2013-06-26 | 2013-06-24 | 5.166 | 944,405 | +7,747 | 0.02% | 4,878,800 |
| 2013-06-25 | 2013-06-21 | 5.461 | 936,658 | +1,345 | 0.02% | 5,114,866 |
| 2013-06-17 | 2013-06-13 | 5.569 | 935,313 | +10,958 | 0.02% | 5,209,091 |
| 2013-06-14 | 2013-06-11 | 5.585 | 924,355 | +3,223 | 0.02% | 5,162,402 |
| 2013-06-13 | 2013-06-10 | 5.662 | 921,132 | -103,780 | 0.02% | 5,215,852 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,024,912 | +13,537 | 0.02% | 5,739,900 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,011,375 | +125,696 | 0.02% | 6,056,337 |
| 2013-06-03 | 2013-05-30 | 6.035 | 885,679 | +6,446 | 0.02% | 5,344,862 |
| 2013-05-24 | 2013-05-22 | 6.221 | 879,233 | -201,114 | 0.02% | 5,469,642 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,080,347 | -121,185 | 0.02% | 6,720,757 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,201,532 | -612,369 | 0.02% | 7,605,120 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,813,901 | +354,529 | 0.03% | 11,481,121 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,459,372 | -257,839 | 0.03% | 9,395,603 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,717,211 | +128,920 | 0.03% | 10,869,120 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,588,291 | -96,690 | 0.03% | 10,151,678 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,684,981 | -96,690 | 0.03% | 10,952,659 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,781,671 | +64,460 | 0.03% | 11,553,520 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,717,211 | +96,690 | 0.03% | 11,055,600 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,620,521 | +741,288 | 0.03% | 10,433,098 |
| 2013-05-07 | 2013-05-03 | 6.376 | 879,233 | -6,446 | 0.02% | 5,606,042 |
| 2013-04-18 | 2013-04-16 | 6.066 | 885,679 | -25,784 | 0.02% | 5,372,342 |
| 2013-04-15 | 2013-04-11 | 6.097 | 911,463 | -6,446 | 0.02% | 5,557,022 |
| 2013-04-11 | 2013-04-09 | 6.081 | 917,909 | +25,784 | 0.02% | 5,582,082 |
| 2013-04-10 | 2013-04-08 | 5.911 | 892,125 | +64,460 | 0.02% | 5,273,042 |
| 2013-04-09 | 2013-04-05 | 5.833 | 827,665 | +6,446 | 0.01% | 4,827,841 |
| 2013-04-08 | 2013-04-03 | 6.112 | 821,219 | +6,446 | 0.01% | 5,019,561 |
| 2013-04-02 | 2013-03-27 | 6.392 | 814,773 | +6,446 | 0.01% | 5,207,681 |
| 2013-03-28 | 2013-03-26 | 6.500 | 808,327 | +12,892 | 0.01% | 5,254,261 |
| 2013-03-26 | 2013-03-22 | 6.655 | 795,435 | +6,446 | 0.01% | 5,293,861 |
| 2013-03-25 | 2013-03-21 | 6.702 | 788,989 | +6,446 | 0.01% | 5,287,681 |
| 2013-03-21 | 2013-03-19 | 6.640 | 782,543 | +6,446 | 0.01% | 5,195,921 |
| 2013-03-18 | 2013-03-14 | 6.919 | 776,097 | -6,446 | 0.01% | 5,369,841 |
| 2013-03-15 | 2013-03-13 | 6.748 | 782,543 | +6,446 | 0.01% | 5,280,901 |
| 2013-03-14 | 2013-03-12 | 6.888 | 776,097 | +3,223 | 0.01% | 5,345,761 |
| 2013-03-13 | 2013-03-11 | 6.997 | 772,874 | -1,934 | 0.01% | 5,407,491 |
| 2013-03-07 | 2013-03-05 | 7.090 | 774,808 | +6,446 | 0.01% | 5,493,142 |
| 2013-03-04 | 2013-02-28 | 7.338 | 768,362 | -6,446 | 0.01% | 5,638,162 |
| 2013-02-25 | 2013-02-21 | 7.121 | 774,808 | +7,735 | 0.01% | 5,517,182 |
| 2013-02-21 | 2013-02-19 | 7.152 | 767,073 | -5,801 | 0.01% | 5,485,904 |
| 2013-02-20 | 2013-02-18 | 7.291 | 772,874 | +67,038 | 0.01% | 5,635,301 |
| 2013-02-19 | 2013-02-15 | 7.400 | 705,836 | +18,049 | 0.01% | 5,223,153 |
| 2013-02-18 | 2013-02-14 | 7.276 | 687,787 | +645 | 0.01% | 5,004,231 |
| 2013-02-15 | 2013-02-08 | 7.121 | 687,142 | -6,446 | 0.01% | 4,892,938 |
| 2013-02-14 | 2013-02-07 | 7.059 | 693,588 | +9,024 | 0.01% | 4,895,798 |
| 2013-02-08 | 2013-02-06 | 7.105 | 684,564 | +3,868 | 0.01% | 4,863,961 |
| 2013-02-07 | 2013-02-05 | 7.059 | 680,696 | -3,868 | 0.01% | 4,804,798 |
| 2013-02-06 | 2013-02-04 | 7.183 | 684,564 | +3,868 | 0.01% | 4,917,061 |
| 2013-02-05 | 2013-02-01 | 7.245 | 680,696 | -6,446 | 0.01% | 4,931,518 |
| 2013-02-04 | 2013-01-31 | 7.152 | 687,142 | +318,432 | 0.01% | 4,914,258 |
| 2013-02-01 | 2013-01-30 | 7.214 | 368,710 | +3,867 | 0.01% | 2,659,797 |
| 2013-01-29 | 2013-01-25 | 6.950 | 364,843 | -12,247 | 0.01% | 2,535,681 |
| 2013-01-25 | 2013-01-23 | 7.167 | 377,090 | +6,446 | 0.01% | 2,702,698 |
| 2013-01-24 | 2013-01-22 | 7.245 | 370,644 | +25,784 | 0.01% | 2,685,248 |
| 2013-01-23 | 2013-01-21 | 7.276 | 344,860 | -644,599 | 0.01% | 2,509,148 |
| 2013-01-22 | 2013-01-18 | 7.276 | 989,459 | +644,599 | 0.02% | 7,199,149 |
| 2013-01-17 | 2013-01-15 | 7.384 | 344,860 | +248,170 | 0.01% | 2,546,598 |
| 2013-01-16 | 2013-01-14 | 7.384 | 96,690 | -9,669 | 0.00% | 714,001 |
| 2013-01-15 | 2013-01-11 | 7.214 | 106,359 | +6,446 | 0.00% | 767,251 |
| 2013-01-14 | 2013-01-10 | 7.384 | 99,913 | -660,714 | 0.00% | 737,801 |
| 2013-01-11 | 2013-01-09 | 7.167 | 760,627 | +25,140 | 0.01% | 5,451,603 |
| 2013-01-10 | 2013-01-08 | 6.671 | 735,487 | +1,289 | 0.01% | 4,906,299 |
| 2013-01-08 | 2013-01-04 | 6.345 | 734,198 | -1,998,256 | 0.01% | 4,658,510 |
| 2013-01-07 | 2013-01-03 | 6.376 | 2,732,454 | -657,491 | 0.05% | 17,422,290 |
| 2013-01-04 | 2013-01-02 | 6.283 | 3,389,945 | +6,446 | 0.06% | 21,298,951 |
| 2013-01-02 | 2012-12-27 | 5.957 | 3,383,499 | -1,934 | 0.06% | 20,156,161 |
| 2012-12-28 | 2012-12-24 | 5.957 | 3,385,433 | -1,933 | 0.06% | 20,167,682 |
| 2012-12-21 | 2012-12-19 | 6.004 | 3,387,366 | -4,193,115 | 0.06% | 20,336,848 |
| 2012-12-20 | 2012-12-18 | 6.019 | 7,580,481 | -8,380 | 0.15% | 45,628,799 |
| 2012-12-19 | 2012-12-17 | 6.035 | 7,588,861 | -2,578,395 | 0.16% | 45,796,970 |
| 2012-12-18 | 2012-12-14 | 5.988 | 10,167,256 | -1,638,570 | 0.21% | 60,883,780 |
| 2012-12-17 | 2012-12-13 | 5.787 | 11,805,826 | -24,495 | 0.24% | 68,314,950 |
| 2012-12-14 | 2012-12-12 | 5.740 | 11,830,321 | +11,603 | 0.24% | 67,906,102 |
| 2012-12-13 | 2012-12-11 | 5.724 | 11,818,718 | +6,446 | 0.24% | 67,656,150 |
| 2012-12-11 | 2012-12-07 | 5.771 | 11,812,272 | 0.24% | 68,169,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy