History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | -10,000 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 10,000 | -50,000 | 0.00% | 55,700 |
| 2025-07-04 | 2025-07-02 | 6.133 | 60,000 | +1,297 | 0.00% | 367,951 |
| 2025-03-18 | 2025-03-14 | 4.507 | 58,703 | -3,914 | 0.00% | 264,598 |
| 2024-11-29 | 2024-11-27 | 3.956 | 62,617 | +1,141 | 0.00% | 247,715 |
| 2024-07-05 | 2024-07-03 | 3.065 | 61,476 | +3,836 | 0.00% | 188,397 |
| 2024-03-12 | 2024-03-08 | 2.942 | 57,640 | -9,006 | 0.00% | 169,601 |
| 2023-06-26 | 2023-06-21 | 3.548 | 66,646 | +4,071 | 0.00% | 236,443 |
| 2022-06-23 | 2022-06-21 | 3.284 | 62,575 | +4,211 | 0.00% | 205,489 |
| 2021-11-02 | 2021-10-29 | 3.107 | 58,364 | +495 | 0.00% | 181,357 |
| 2021-06-23 | 2021-06-21 | 3.737 | 57,869 | +3,020 | 0.00% | 216,268 |
| 2021-02-26 | 2021-02-24 | 3.305 | 54,849 | -14,823 | 0.00% | 181,302 |
| 2021-02-19 | 2021-02-17 | 3.386 | 69,672 | +14,823 | 0.00% | 235,938 |
| 2020-11-02 | 2020-10-29 | 3.215 | 54,849 | +996 | 0.00% | 176,362 |
| 2020-06-29 | 2020-06-24 | 3.609 | 53,853 | +2,801 | 0.00% | 194,369 |
| 2019-09-10 | 2019-09-06 | 4.682 | 51,052 | -68,990 | 0.00% | 239,019 |
| 2019-08-01 | 2019-07-30 | 4.841 | 120,042 | -2,759 | 0.00% | 581,162 |
| 2019-06-26 | 2019-06-24 | 4.556 | 122,801 | +2,077 | 0.00% | 559,483 |
| 2018-04-24 | 2018-04-20 | 5.426 | 120,724 | +1,632 | 0.00% | 654,996 |
| 2018-04-13 | 2018-04-11 | 5.769 | 119,092 | +66,906 | 0.00% | 687,082 |
| 2018-02-20 | 2018-02-13 | 6.038 | 52,186 | +6,690 | 0.00% | 315,118 |
| 2018-02-06 | 2018-02-02 | 7.055 | 45,496 | -2,676 | 0.00% | 320,962 |
| 2018-01-19 | 2018-01-17 | 6.263 | 48,172 | -6,690 | 0.00% | 301,680 |
| 2017-12-13 | 2017-12-11 | 5.799 | 54,862 | +6,690 | 0.00% | 318,157 |
| 2017-11-15 | 2017-11-13 | 6.128 | 48,172 | -2,007 | 0.00% | 295,200 |
| 2017-08-28 | 2017-08-24 | 5.366 | 50,179 | -6,022 | 0.00% | 269,249 |
| 2017-08-15 | 2017-08-11 | 5.321 | 56,201 | +669 | 0.00% | 299,042 |
| 2017-08-10 | 2017-08-08 | 5.650 | 55,532 | -3,345 | 0.00% | 313,743 |
| 2017-07-10 | 2017-07-06 | 5.261 | 58,877 | -86,977 | 0.00% | 309,761 |
| 2017-06-28 | 2017-06-26 | 4.991 | 145,854 | +1,706 | 0.00% | 727,913 |
| 2017-05-15 | 2017-05-11 | 4.885 | 144,148 | -33,062 | 0.00% | 704,138 |
| 2017-03-06 | 2017-03-02 | 4.809 | 177,210 | -1,322 | 0.00% | 852,241 |
| 2017-02-16 | 2017-02-14 | 4.900 | 178,532 | +33,061 | 0.00% | 874,798 |
| 2016-09-29 | 2016-09-27 | 4.885 | 145,471 | -1,983 | 0.00% | 710,601 |
| 2016-09-27 | 2016-09-23 | 4.991 | 147,454 | -6,613 | 0.00% | 735,898 |
| 2016-08-11 | 2016-08-09 | 4.703 | 154,067 | -13,224 | 0.00% | 724,631 |
| 2016-08-10 | 2016-08-08 | 4.688 | 167,291 | +13,224 | 0.00% | 784,298 |
| 2016-07-20 | 2016-07-18 | 4.628 | 154,067 | -13,224 | 0.00% | 712,981 |
| 2016-07-19 | 2016-07-15 | 4.597 | 167,291 | +13,224 | 0.00% | 769,118 |
| 2016-06-29 | 2016-06-27 | 4.605 | 154,067 | +2,778 | 0.00% | 709,461 |
| 2016-06-20 | 2016-06-16 | 4.559 | 151,289 | +6,493 | 0.00% | 689,678 |
| 2016-06-07 | 2016-06-03 | 4.820 | 144,796 | -6,493 | 0.00% | 697,989 |
| 2016-05-16 | 2016-05-12 | 4.589 | 151,289 | +6,493 | 0.00% | 694,338 |
| 2016-03-16 | 2016-03-14 | 4.820 | 144,796 | -1,299 | 0.00% | 697,989 |
| 2016-03-09 | 2016-03-07 | 4.790 | 146,095 | -6,493 | 0.00% | 699,750 |
| 2016-03-08 | 2016-03-04 | 4.728 | 152,588 | +6,493 | 0.00% | 721,450 |
| 2016-02-25 | 2016-02-23 | 4.466 | 146,095 | +1,299 | 0.00% | 652,500 |
| 2016-01-22 | 2016-01-20 | 4.666 | 144,796 | -19,480 | 0.00% | 675,689 |
| 2016-01-21 | 2016-01-19 | 4.928 | 164,276 | +12,987 | 0.00% | 809,602 |
| 2016-01-20 | 2016-01-18 | 4.759 | 151,289 | +6,493 | 0.00% | 719,968 |
| 2016-01-15 | 2016-01-13 | 5.021 | 144,796 | +2,597 | 0.00% | 726,979 |
| 2015-09-01 | 2015-08-28 | 5.668 | 142,199 | -12,986 | 0.00% | 805,920 |
| 2015-08-31 | 2015-08-27 | 5.698 | 155,185 | +12,986 | 0.00% | 884,299 |
| 2015-07-13 | 2015-07-09 | 6.361 | 142,199 | -6,493 | 0.00% | 904,470 |
| 2015-07-10 | 2015-07-08 | 5.791 | 148,692 | +6,493 | 0.00% | 861,039 |
| 2015-07-02 | 2015-06-29 | 7.302 | 142,199 | +344 | 0.00% | 1,038,383 |
| 2015-06-22 | 2015-06-18 | 7.256 | 141,855 | +3,239 | 0.00% | 1,029,301 |
| 2015-06-16 | 2015-06-12 | 7.843 | 138,616 | +1,295 | 0.00% | 1,087,119 |
| 2015-06-10 | 2015-06-08 | 8.198 | 137,321 | +6,478 | 0.00% | 1,125,723 |
| 2015-06-05 | 2015-06-03 | 8.306 | 130,843 | +6,477 | 0.00% | 1,086,758 |
| 2015-05-28 | 2015-05-26 | 8.862 | 124,366 | +5,182 | 0.00% | 1,102,081 |
| 2015-05-20 | 2015-05-18 | 8.429 | 119,184 | +6,477 | 0.00% | 1,004,640 |
| 2015-05-08 | 2015-05-06 | 8.692 | 112,707 | -12,954 | 0.00% | 979,624 |
| 2015-05-07 | 2015-05-05 | 8.398 | 125,661 | -9,716 | 0.00% | 1,055,357 |
| 2015-05-06 | 2015-05-04 | 8.460 | 135,377 | -6,478 | 0.00% | 1,145,316 |
| 2015-04-22 | 2015-04-20 | 7.874 | 141,855 | -3,886 | 0.00% | 1,116,901 |
| 2015-04-21 | 2015-04-17 | 8.306 | 145,741 | +1,295 | 0.00% | 1,210,498 |
| 2015-04-17 | 2015-04-15 | 7.874 | 144,446 | -12,955 | 0.00% | 1,137,302 |
| 2015-04-15 | 2015-04-13 | 7.781 | 157,401 | -6,477 | 0.00% | 1,224,723 |
| 2015-02-04 | 2015-02-02 | 5.789 | 163,878 | +2,591 | 0.00% | 948,750 |
| 2015-01-16 | 2015-01-14 | 5.820 | 161,287 | -6,477 | 0.00% | 938,730 |
| 2015-01-15 | 2015-01-13 | 5.913 | 167,764 | +6,477 | 0.00% | 991,968 |
| 2015-01-14 | 2015-01-12 | 5.882 | 161,287 | -6,477 | 0.00% | 948,690 |
| 2015-01-13 | 2015-01-09 | 5.897 | 167,764 | +6,477 | 0.00% | 989,378 |
| 2015-01-07 | 2015-01-05 | 5.928 | 161,287 | -12,955 | 0.00% | 956,160 |
| 2015-01-06 | 2015-01-02 | 5.975 | 174,242 | +12,955 | 0.00% | 1,041,031 |
| 2014-12-09 | 2014-12-05 | 5.851 | 161,287 | -648 | 0.00% | 943,710 |
| 2014-09-11 | 2014-09-08 | 5.527 | 161,935 | -6,477 | 0.00% | 895,001 |
| 2014-07-30 | 2014-07-28 | 5.295 | 168,412 | -6,478 | 0.00% | 891,799 |
| 2014-07-24 | 2014-07-22 | 4.956 | 174,890 | -6,477 | 0.00% | 866,702 |
| 2014-07-02 | 2014-06-27 | 4.694 | 181,367 | +620 | 0.00% | 851,309 |
| 2014-06-30 | 2014-06-26 | 4.725 | 180,747 | -1,937 | 0.00% | 853,999 |
| 2014-04-03 | 2014-04-01 | 5.004 | 182,684 | -6,455 | 0.00% | 914,091 |
| 2014-03-21 | 2014-03-19 | 4.880 | 189,139 | -6,455 | 0.00% | 922,949 |
| 2014-03-10 | 2014-03-06 | 5.066 | 195,594 | +6,455 | 0.00% | 990,808 |
| 2014-02-25 | 2014-02-21 | 5.344 | 189,139 | -6,455 | 0.00% | 1,010,849 |
| 2014-02-19 | 2014-02-17 | 5.391 | 195,594 | -6,456 | 0.00% | 1,054,438 |
| 2014-02-13 | 2014-02-11 | 5.283 | 202,050 | +2,582 | 0.00% | 1,067,332 |
| 2014-01-29 | 2014-01-27 | 5.174 | 199,468 | +12,911 | 0.00% | 1,032,062 |
| 2014-01-27 | 2014-01-23 | 5.391 | 186,557 | +12,910 | 0.00% | 1,005,720 |
| 2013-12-27 | 2013-12-20 | 5.794 | 173,647 | +6,456 | 0.00% | 1,006,063 |
| 2013-12-04 | 2013-12-02 | 6.320 | 167,191 | -3,228 | 0.00% | 1,056,718 |
| 2013-12-02 | 2013-11-28 | 6.258 | 170,419 | +6,455 | 0.00% | 1,066,561 |
| 2013-11-26 | 2013-11-22 | 6.104 | 163,964 | -6,455 | 0.00% | 1,000,762 |
| 2013-09-05 | 2013-09-03 | 5.887 | 170,419 | -6,455 | 0.00% | 1,003,201 |
| 2013-09-04 | 2013-09-02 | 5.871 | 176,874 | -5,164 | 0.00% | 1,038,459 |
| 2013-09-02 | 2013-08-29 | 5.809 | 182,038 | -3,874 | 0.00% | 1,057,498 |
| 2013-08-29 | 2013-08-27 | 5.887 | 185,912 | -3,873 | 0.00% | 1,094,403 |
| 2013-08-21 | 2013-08-19 | 5.778 | 189,785 | +12,911 | 0.00% | 1,096,622 |
| 2013-08-19 | 2013-08-15 | 5.763 | 176,874 | -12,911 | 0.00% | 1,019,279 |
| 2013-08-15 | 2013-08-12 | 5.561 | 189,785 | +12,911 | 0.00% | 1,055,462 |
| 2013-07-25 | 2013-07-23 | 5.592 | 176,874 | -3,873 | 0.00% | 989,139 |
| 2013-07-23 | 2013-07-19 | 5.375 | 180,747 | -19,366 | 0.00% | 971,598 |
| 2013-07-22 | 2013-07-18 | 5.422 | 200,113 | +19,366 | 0.00% | 1,084,999 |
| 2013-07-15 | 2013-07-11 | 5.484 | 180,747 | -6,456 | 0.00% | 991,198 |
| 2013-07-05 | 2013-07-03 | 5.205 | 187,203 | +6,456 | 0.00% | 974,402 |
| 2013-06-25 | 2013-06-21 | 5.461 | 180,747 | +259 | 0.00% | 987,016 |
| 2013-06-04 | 2013-05-31 | 5.988 | 180,488 | +3,868 | 0.00% | 1,080,802 |
| 2013-05-31 | 2013-05-29 | 6.097 | 176,620 | -6,446 | 0.00% | 1,076,820 |
| 2013-05-30 | 2013-05-28 | 6.205 | 183,066 | +12,892 | 0.00% | 1,136,000 |
| 2013-05-15 | 2013-05-13 | 6.392 | 170,174 | +6,446 | 0.00% | 1,087,680 |
| 2013-05-14 | 2013-05-10 | 6.500 | 163,728 | -12,892 | 0.00% | 1,064,259 |
| 2013-05-07 | 2013-05-03 | 6.376 | 176,620 | +6,446 | 0.00% | 1,126,140 |
| 2013-05-03 | 2013-04-30 | 6.298 | 170,174 | +6,446 | 0.00% | 1,071,840 |
| 2013-05-02 | 2013-04-29 | 6.190 | 163,728 | -12,892 | 0.00% | 1,013,459 |
| 2013-04-29 | 2013-04-25 | 6.143 | 176,620 | -19,338 | 0.00% | 1,085,040 |
| 2013-04-26 | 2013-04-24 | 6.128 | 195,958 | +32,230 | 0.00% | 1,200,800 |
| 2013-04-24 | 2013-04-22 | 6.066 | 163,728 | -6,446 | 0.00% | 993,140 |
| 2013-04-22 | 2013-04-18 | 6.019 | 170,174 | +6,446 | 0.00% | 1,024,320 |
| 2013-04-15 | 2013-04-11 | 6.097 | 163,728 | -12,892 | 0.00% | 998,220 |
| 2013-04-12 | 2013-04-10 | 6.112 | 176,620 | +12,892 | 0.00% | 1,079,560 |
| 2013-04-08 | 2013-04-03 | 6.112 | 163,728 | -3,223 | 0.00% | 1,000,760 |
| 2013-04-03 | 2013-03-28 | 6.407 | 166,951 | -6,446 | 0.00% | 1,069,670 |
| 2013-04-02 | 2013-03-27 | 6.392 | 173,397 | -6,446 | 0.00% | 1,108,280 |
| 2013-03-28 | 2013-03-26 | 6.500 | 179,843 | +12,892 | 0.00% | 1,169,010 |
| 2013-03-25 | 2013-03-21 | 6.702 | 166,951 | -12,892 | 0.00% | 1,118,880 |
| 2013-03-22 | 2013-03-20 | 6.733 | 179,843 | +9,669 | 0.00% | 1,210,860 |
| 2013-03-21 | 2013-03-19 | 6.640 | 170,174 | +6,446 | 0.00% | 1,129,920 |
| 2013-03-04 | 2013-02-28 | 7.338 | 163,728 | -1,289 | 0.00% | 1,201,419 |
| 2013-02-28 | 2013-02-26 | 6.904 | 165,017 | +1,289 | 0.00% | 1,139,198 |
| 2013-02-25 | 2013-02-21 | 7.121 | 163,728 | -16,115 | 0.00% | 1,165,859 |
| 2013-02-22 | 2013-02-20 | 7.245 | 179,843 | -5,157 | 0.00% | 1,302,930 |
| 2013-02-20 | 2013-02-18 | 7.291 | 185,000 | +11,603 | 0.00% | 1,348,901 |
| 2013-02-19 | 2013-02-15 | 7.400 | 173,397 | +6,446 | 0.00% | 1,283,130 |
| 2013-02-07 | 2013-02-05 | 7.059 | 166,951 | -9,669 | 0.00% | 1,178,449 |
| 2013-02-05 | 2013-02-01 | 7.245 | 176,620 | +9,669 | 0.00% | 1,279,580 |
| 2013-02-04 | 2013-01-31 | 7.152 | 166,951 | -6,446 | 0.00% | 1,193,989 |
| 2013-01-31 | 2013-01-29 | 7.121 | 173,397 | +12,892 | 0.00% | 1,234,710 |
| 2013-01-29 | 2013-01-25 | 6.950 | 160,505 | +3,868 | 0.00% | 1,115,519 |
| 2013-01-28 | 2013-01-24 | 7.152 | 156,637 | +9,668 | 0.00% | 1,120,226 |
| 2013-01-25 | 2013-01-23 | 7.167 | 146,969 | +6,446 | 0.00% | 1,053,363 |
| 2013-01-24 | 2013-01-22 | 7.245 | 140,523 | +6,446 | 0.00% | 1,018,063 |
| 2013-01-23 | 2013-01-21 | 7.276 | 134,077 | -12,892 | 0.00% | 975,523 |
| 2013-01-22 | 2013-01-18 | 7.276 | 146,969 | +19,338 | 0.00% | 1,069,324 |
| 2013-01-21 | 2013-01-17 | 7.260 | 127,631 | +12,892 | 0.00% | 926,643 |
| 2013-01-18 | 2013-01-16 | 7.353 | 114,739 | +6,446 | 0.00% | 843,723 |
| 2013-01-17 | 2013-01-15 | 7.384 | 108,293 | -16,115 | 0.00% | 799,683 |
| 2013-01-16 | 2013-01-14 | 7.384 | 124,408 | +12,248 | 0.00% | 918,683 |
| 2013-01-15 | 2013-01-11 | 7.214 | 112,160 | -3,223 | 0.00% | 809,099 |
| 2013-01-14 | 2013-01-10 | 7.384 | 115,383 | -18,049 | 0.00% | 852,039 |
| 2013-01-11 | 2013-01-09 | 7.167 | 133,432 | -1,934 | 0.00% | 956,340 |
| 2013-01-10 | 2013-01-08 | 6.671 | 135,366 | +1,289 | 0.00% | 903,002 |
| 2013-01-09 | 2013-01-07 | 6.578 | 134,077 | -3,223 | 0.00% | 881,923 |
| 2013-01-08 | 2013-01-04 | 6.345 | 137,300 | +5,802 | 0.00% | 871,173 |
| 2013-01-07 | 2013-01-03 | 6.376 | 131,498 | -1,289 | 0.00% | 838,439 |
| 2013-01-04 | 2013-01-02 | 6.283 | 132,787 | +2,578 | 0.00% | 834,298 |
| 2012-12-28 | 2012-12-24 | 5.957 | 130,209 | +83,798 | 0.00% | 775,680 |
| 2012-12-27 | 2012-12-20 | 5.957 | 46,411 | +6,446 | 0.00% | 276,479 |
| 2012-12-20 | 2012-12-18 | 6.019 | 39,965 | -6,446 | 0.00% | 240,559 |
| 2012-12-19 | 2012-12-17 | 6.035 | 46,411 | -51,568 | 0.00% | 280,079 |
| 2012-12-18 | 2012-12-14 | 5.988 | 97,979 | +64,460 | 0.00% | 586,720 |
| 2012-12-13 | 2012-12-11 | 5.724 | 33,519 | -19,338 | 0.00% | 191,879 |
| 2012-12-12 | 2012-12-10 | 5.818 | 52,857 | +3,223 | 0.00% | 307,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 49,634 | 0.00% | 286,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy