History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 -399
2024-01-18 2024-01-16 2.709 399 -31,522 0.00% 1,081
2023-12-07 2023-12-05 2.731 31,921 -46,832 0.00% 87,191
2023-12-05 2023-12-01 2.787 78,753 +78,753 0.00% 219,482
2023-11-16 2023-11-14 2.854 0 -399
2023-11-15 2023-11-13 2.876 399 +399 0.00% 1,147
2023-09-20 2023-09-18 3.076 0 -399
2023-09-19 2023-09-15 3.087 399 -109,876 0.00% 1,232
2023-09-11 2023-09-06 3.076 110,275 +90,062 0.00% 339,168
2023-09-06 2023-09-04 3.098 20,213 -18,012 0.00% 62,617
2023-08-29 2023-08-25 2.931 38,225 -140,497 0.00% 112,050
2023-08-07 2023-08-03 3.153 178,722 -8,105 0.00% 563,579
2023-08-04 2023-08-02 3.164 186,827 -45,932 0.00% 591,212
2023-08-03 2023-08-01 3.231 232,759 +10,808 0.00% 752,070
2023-08-02 2023-07-31 3.320 221,951 +21,614 0.00% 736,863
2023-08-01 2023-07-28 3.287 200,337 +32,423 0.00% 658,433
2023-07-31 2023-07-27 3.220 167,914 +45,031 0.00% 540,684
2023-07-28 2023-07-26 3.231 122,883 +9,907 0.00% 397,048
2023-07-27 2023-07-25 3.242 112,976 +72,049 0.00% 366,292
2023-07-25 2023-07-21 3.142 40,927 +21,615 0.00% 128,604
2023-07-24 2023-07-20 3.120 19,312 -81,956 0.00% 60,255
2023-07-19 2023-07-14 3.198 101,268 -227,857 0.00% 323,835
2023-07-18 2023-07-13 3.198 329,125 +90,062 0.00% 1,052,475
2023-07-14 2023-07-12 3.142 239,063 +60,341 0.00% 751,203
2023-07-13 2023-07-11 3.109 178,722 +49,534 0.00% 555,641
2023-07-12 2023-07-10 3.087 129,188 +45,932 0.00% 398,773
2023-07-11 2023-07-07 3.109 83,256 -45,031 0.00% 258,840
2023-07-10 2023-07-06 3.153 128,287 -93,664 0.00% 404,538
2023-07-07 2023-07-05 3.198 221,951 +221,951 0.00% 709,754
2023-07-06 2023-07-04 3.220 0 -99,068
2023-07-05 2023-07-03 3.231 99,068 +99,068 0.00% 320,099
2023-07-04 2023-06-30 3.153 0 -145,399
2023-07-03 2023-06-29 3.142 145,399 -47,733 0.00% 456,884
2023-06-29 2023-06-27 3.142 193,132 +36,025 0.00% 606,875
2023-06-28 2023-06-26 3.076 157,107 -90,062 0.00% 483,208
2023-06-26 2023-06-21 3.548 247,169 +188,447 0.00% 876,892
2023-06-23 2023-06-20 3.548 58,722 -42,280 0.00% 208,331
2023-06-21 2023-06-19 3.607 101,002 -27,905 0.00% 364,301
2023-06-20 2023-06-16 3.654 128,907 +68,494 0.00% 471,049
2023-06-19 2023-06-15 3.631 60,413 -171,658 0.00% 219,331
2023-06-15 2023-06-13 3.619 232,071 +31,287 0.00% 839,795
2023-06-13 2023-06-09 3.725 200,784 +59,193 0.00% 747,947
2023-06-12 2023-06-08 3.666 141,591 -15,221 0.00% 519,073
2023-06-09 2023-06-07 3.595 156,812 +46,508 0.00% 563,746
2023-06-08 2023-06-06 3.548 110,304 -199,563 0.00% 391,330
2023-06-07 2023-06-05 3.524 309,867 +14,375 0.00% 1,092,000
2023-06-06 2023-06-02 3.524 295,492 +89,635 0.00% 1,041,341
2023-06-01 2023-05-30 3.571 205,857 +16,066 0.00% 735,197
2023-05-31 2023-05-29 3.595 189,791 +82,399 0.00% 682,307
2023-05-29 2023-05-24 3.631 107,392 -117,540 0.00% 389,889
2023-05-25 2023-05-23 3.666 224,932 +182,652 0.00% 824,601
2023-05-24 2023-05-22 3.749 42,280 -210,931 0.00% 158,498
2023-05-22 2023-05-18 3.784 253,211 +39,743 0.00% 958,216
2023-05-19 2023-05-17 3.749 213,468 -68,494 0.00% 800,245
2023-05-18 2023-05-16 3.784 281,962 +8,456 0.00% 1,067,017
2023-05-17 2023-05-15 3.843 273,506 +54,965 0.00% 1,051,190
2023-05-16 2023-05-12 3.725 218,541 +181,805 0.00% 814,094
2023-05-12 2023-05-10 3.820 36,736 -84,561 0.00% 140,322
2023-05-11 2023-05-09 3.855 121,297 -96,399 0.00% 467,626
2023-05-09 2023-05-05 3.784 217,696 +61,730 0.00% 823,818
2023-05-08 2023-05-04 3.784 155,966 -22,457 0.00% 590,216
2023-05-05 2023-05-03 3.631 178,423 +178,423 0.00% 647,769
2023-05-04 2023-05-02 3.642 0 -112,840
2023-05-03 2023-04-28 3.642 112,840 +73,567 0.00% 411,003
2023-05-02 2023-04-27 3.512 39,273 -12,684 0.00% 137,937
2023-04-27 2023-04-25 3.406 51,957 -70,185 0.00% 176,957
2023-04-26 2023-04-24 3.406 122,142 -70,186 0.00% 415,995
2023-04-24 2023-04-20 3.370 192,328 +50,737 0.00% 648,214
2023-04-21 2023-04-19 3.288 141,591 +120,076 0.00% 465,491
2023-04-20 2023-04-18 3.288 21,515 -15,221 0.00% 70,732
2023-04-17 2023-04-13 3.181 36,736 -2,537 0.00% 116,862
2023-04-03 2023-03-30 3.122 39,273 -138,679 0.00% 122,611
2023-03-31 2023-03-29 3.134 177,952 +118,385 0.00% 557,673
2023-03-30 2023-03-28 3.110 59,567 +845 0.00% 185,265
2023-03-29 2023-03-27 3.039 58,722 +20,295 0.00% 178,470
2023-03-28 2023-03-24 3.087 38,427 -20,766 0.00% 118,606
2023-03-27 2023-03-23 3.146 59,193 +59,193 0.00% 186,201
2023-03-24 2023-03-22 3.087 0 -4,228
2023-03-23 2023-03-21 3.039 4,228 +4,228 0.00% 12,850
2023-03-22 2023-03-20 3.027 0 -309,022
2023-03-21 2023-03-17 3.075 309,022 +69,340 0.00% 950,153
2023-03-20 2023-03-16 2.980 239,682 +170,813 0.00% 714,277
2023-03-17 2023-03-15 3.027 68,869 -242,689 0.00% 208,495
2023-03-15 2023-03-13 3.027 311,558 +65,957 0.00% 943,213
2023-03-14 2023-03-10 2.945 245,601 -38,052 0.00% 723,203
2023-03-13 2023-03-09 2.968 283,653 +115,848 0.00% 841,961
2023-03-10 2023-03-08 3.027 167,805 -47,354 0.00% 508,014
2023-03-09 2023-03-07 3.110 215,159 +153,055 0.00% 669,185
2023-03-08 2023-03-06 3.087 62,104 -235,925 0.00% 191,686
2023-03-07 2023-03-03 3.087 298,029 +69,340 0.00% 919,877
2023-03-06 2023-03-02 3.075 228,689 -258,756 0.00% 703,152
2023-03-03 2023-03-01 3.016 487,445 -21,986 0.01% 1,469,930
2023-03-02 2023-02-28 2.933 509,431 +45,663 0.01% 1,494,060
2023-03-01 2023-02-27 2.945 463,768 +230,851 0.01% 1,365,624
2023-02-28 2023-02-24 3.027 232,917 +110,775 0.00% 705,135
2023-02-27 2023-02-23 3.051 122,142 +75,259 0.00% 372,662
2023-02-24 2023-02-22 3.063 46,883 -27,905 0.00% 143,597
2023-02-23 2023-02-21 3.075 74,788 -15,221 0.00% 229,951
2023-02-22 2023-02-20 3.087 90,009 -234,611 0.00% 277,816
2023-02-21 2023-02-17 3.039 324,620 -37,206 0.00% 986,596
2023-02-20 2023-02-16 3.027 361,826 -197,027 0.00% 1,095,395
2023-02-17 2023-02-15 3.016 558,853 +531,694 0.01% 1,685,267
2023-02-16 2023-02-14 3.075 27,159 -7,417 0.00% 83,506
2023-02-15 2023-02-13 3.063 34,576 -13,530 0.00% 105,902
2023-02-14 2023-02-10 3.016 48,106 +28,218 0.00% 145,068
2023-02-13 2023-02-09 3.051 19,888 -272,792 0.00% 60,679
2023-02-09 2023-02-07 3.051 292,680 +121,767 0.00% 892,984
2023-02-08 2023-02-06 3.051 170,913 -207,174 0.00% 521,466
2023-02-07 2023-02-03 3.098 378,087 +276,514 0.01% 1,171,450
2023-02-06 2023-02-02 3.110 101,573 +74,414 0.00% 315,911
2023-02-03 2023-02-01 3.157 27,159 -213,939 0.00% 85,754
2023-02-02 2023-01-31 3.122 241,098 +149,673 0.00% 752,711
2023-02-01 2023-01-30 3.181 91,425 -1,196,536 0.00% 290,836
2023-01-31 2023-01-27 3.299 1,287,961 +1,260,548 0.02% 4,249,500
2023-01-30 2023-01-26 3.264 27,413 -249,986 0.00% 89,474
2023-01-27 2023-01-20 3.181 277,399 +96,399 0.00% 882,446
2023-01-26 2023-01-19 3.098 181,000 +10,147 0.00% 560,804
2023-01-20 2023-01-18 3.134 170,853 +77,796 0.00% 535,426
2023-01-18 2023-01-16 3.157 93,057 +19,449 0.00% 293,827
2023-01-17 2023-01-13 3.146 73,608 +66,803 0.00% 231,546
2023-01-16 2023-01-12 3.134 6,805 -261,293 0.00% 21,326
2023-01-13 2023-01-11 3.157 268,098 +19,449 0.00% 846,517
2023-01-12 2023-01-10 3.134 248,649 +58,347 0.00% 779,226
2023-01-11 2023-01-09 3.157 190,302 +88,789 0.00% 600,877
2023-01-10 2023-01-06 3.146 101,513 -7,670 0.00% 319,326
2023-01-09 2023-01-05 3.169 109,183 -23,577 0.00% 346,036
2023-01-06 2023-01-04 3.205 132,760 +132,760 0.00% 425,469
2023-01-03 2022-12-29 3.051 0 -457,079
2022-12-30 2022-12-28 3.098 457,079 -186,034 0.01% 1,416,196
2022-12-29 2022-12-23 3.039 643,113 -456,929 0.01% 1,954,570
2022-12-28 2022-12-22 3.016 1,100,042 +312,029 0.01% 3,317,266
2022-12-23 2022-12-21 3.004 788,013 +185,188 0.01% 2,366,998
2022-12-22 2022-12-20 3.004 602,825 +306,110 0.01% 1,810,739
2022-12-21 2022-12-19 3.063 296,715 +239,308 0.00% 908,804
2022-12-20 2022-12-16 3.110 57,407 +56,655 0.00% 178,547
2022-12-19 2022-12-15 3.075 752 -1,543,628 0.00% 2,312
2022-12-16 2022-12-14 3.087 1,544,380 +191,407 0.02% 4,766,785
2022-12-15 2022-12-13 3.087 1,352,973 +213,093 0.02% 4,176,000
2022-12-14 2022-12-12 3.098 1,139,880 -175,041 0.02% 3,531,761
2022-12-13 2022-12-09 3.122 1,314,921 +250,300 0.02% 4,105,201
2022-12-12 2022-12-08 3.098 1,064,621 -60,038 0.01% 3,298,581
2022-12-09 2022-12-07 3.016 1,124,659 +470,158 0.02% 3,391,501
2022-12-08 2022-12-06 3.146 654,501 -177,577 0.01% 2,058,841
2022-12-07 2022-12-05 3.134 832,078 -232,543 0.01% 2,607,599
2022-12-06 2022-12-02 2.980 1,064,621 +148,827 0.01% 3,172,681
2022-12-05 2022-12-01 2.980 915,794 +525,969 0.01% 2,729,161
2022-12-02 2022-11-30 3.098 389,825 -176,732 0.01% 1,207,819
2022-12-01 2022-11-29 3.075 566,557 -12,685 0.01% 1,741,999
2022-11-30 2022-11-28 2.968 579,242 +515,821 0.01% 1,719,351
2022-11-29 2022-11-25 2.992 63,421 -39,743 0.00% 189,751
2022-11-28 2022-11-24 2.956 103,164 -84,561 0.00% 304,999
2022-11-25 2022-11-23 2.956 187,725 +6,765 0.00% 555,000
2022-11-24 2022-11-22 2.897 180,960 +178,892 0.00% 524,300
2022-11-23 2022-11-21 2.862 2,068 +2,068 0.00% 5,918
2022-11-22 2022-11-18 2.838 0 -89,634
2022-11-21 2022-11-17 2.815 89,634 +89,634 0.00% 252,279
2022-11-18 2022-11-16 2.815 0 -29,128
2022-11-16 2022-11-14 2.803 29,128 +29,128 0.00% 81,638
2022-11-03 2022-11-01 2.625 0 -196,181
2022-11-02 2022-10-31 2.566 196,181 -94,240 0.00% 503,440
2022-11-01 2022-10-28 2.590 290,421 +290,044 0.00% 752,147
2022-10-31 2022-10-27 2.649 377 -41,435 0.00% 999
2022-10-28 2022-10-26 2.625 41,812 -645,199 0.00% 109,770
2022-10-27 2022-10-25 2.614 687,011 +276,514 0.01% 1,795,506
2022-10-26 2022-10-24 2.625 410,497 +240,998 0.01% 1,077,690
2022-10-25 2022-10-21 2.755 169,499 -110,774 0.00% 467,040
2022-10-24 2022-10-20 2.767 280,273 -140,288 0.00% 775,582
2022-10-21 2022-10-19 2.755 420,561 +208,865 0.01% 1,158,820
2022-10-20 2022-10-18 2.767 211,696 +13,061 0.00% 585,814
2022-10-19 2022-10-17 2.708 198,635 -307,801 0.00% 537,926
2022-10-18 2022-10-14 2.720 506,436 +295,117 0.01% 1,377,474
2022-10-17 2022-10-13 2.673 211,319 -591,926 0.00% 564,778
2022-10-12 2022-10-10 2.708 803,245 -4,869 0.01% 2,175,276
2022-10-11 2022-10-07 2.720 808,114 -301,072 0.01% 2,198,019
2022-10-10 2022-10-06 2.732 1,109,186 -862,520 0.02% 3,030,032
2022-10-07 2022-10-05 2.720 1,971,706 -1,979,602 0.03% 5,362,915
2022-10-06 2022-10-03 2.602 3,951,308 +382,300 0.05% 10,280,031
2022-10-05 2022-09-30 2.696 3,569,008 +844,762 0.05% 9,623,061
2022-10-03 2022-09-29 2.637 2,724,246 +310,339 0.04% 7,184,260
2022-09-30 2022-09-28 2.661 2,413,907 -493,445 0.03% 6,422,941
2022-09-29 2022-09-27 2.720 2,907,352 -723,648 0.04% 7,907,812
2022-09-28 2022-09-26 2.732 3,631,000 +1,336,061 0.05% 9,919,028
2022-09-27 2022-09-23 2.779 2,294,939 -60,679 0.03% 6,377,785
2022-09-26 2022-09-22 2.779 2,355,618 -345,044 0.03% 6,546,416
2022-09-23 2022-09-21 2.755 2,700,662 -423,649 0.04% 7,441,441
2022-09-22 2022-09-20 2.779 3,124,311 -1,934,921 0.04% 8,682,664
2022-09-21 2022-09-19 2.779 5,059,232 +624,059 0.07% 14,059,936
2022-09-20 2022-09-16 2.826 4,435,173 -6,265,457 0.06% 12,535,433
2022-09-19 2022-09-15 2.909 10,700,630 +10,454,442 0.15% 31,129,729
2022-09-16 2022-09-14 2.874 246,188 -992,628 0.00% 707,463
2022-09-15 2022-09-13 2.909 1,238,816 -391,516 0.02% 3,603,901
2022-09-14 2022-09-09 2.874 1,630,332 +674,795 0.02% 4,685,039
2022-09-13 2022-09-08 2.850 955,537 -217,321 0.01% 2,723,300
2022-09-09 2022-09-07 2.862 1,172,858 +589,709 0.02% 3,356,539
2022-09-08 2022-09-06 2.885 583,149 -1,024,877 0.01% 1,682,675
2022-09-07 2022-09-05 2.862 1,608,026 +1,012,193 0.02% 4,601,923
2022-09-06 2022-09-02 2.874 595,833 +341,625 0.01% 1,712,228
2022-09-05 2022-09-01 2.897 254,208 +85,407 0.00% 736,523
2022-09-02 2022-08-31 2.874 168,801 -1,686,058 0.00% 485,079
2022-09-01 2022-08-30 2.862 1,854,859 -1,093,371 0.03% 5,308,321
2022-08-31 2022-08-29 2.815 2,948,230 -37,207 0.04% 8,297,919
2022-08-30 2022-08-26 2.767 2,985,437 +1,751,170 0.04% 8,261,419
2022-08-29 2022-08-25 2.767 1,234,267 +980,905 0.02% 3,415,512
2022-08-25 2022-08-23 2.744 253,362 -99,168 0.00% 695,121
2022-08-24 2022-08-22 2.732 352,530 -197,872 0.00% 963,028
2022-08-23 2022-08-19 2.732 550,402 -147,136 0.01% 1,503,567
2022-08-22 2022-08-18 2.708 697,538 -1,156,538 0.01% 1,889,010
2022-08-19 2022-08-17 2.732 1,854,076 -410,120 0.03% 5,064,894
2022-08-18 2022-08-16 2.720 2,264,196 -276,514 0.03% 6,158,469
2022-08-17 2022-08-15 2.732 2,540,710 +542,881 0.03% 6,940,615
2022-08-16 2022-08-12 2.755 1,997,829 +1,472,107 0.03% 5,504,845
2022-08-15 2022-08-11 2.732 525,722 -320,486 0.01% 1,436,147
2022-08-12 2022-08-10 2.696 846,208 +167,207 0.01% 2,281,618
2022-08-11 2022-08-09 2.720 679,001 -296,626 0.01% 1,846,839
2022-08-10 2022-08-08 2.708 975,627 +160,665 0.01% 2,642,106
2022-08-09 2022-08-05 2.744 814,962 -178,423 0.01% 2,235,920
2022-08-08 2022-08-04 2.744 993,385 +31,288 0.01% 2,725,439
2022-08-05 2022-08-03 2.720 962,097 +257,910 0.01% 2,616,842
2022-08-04 2022-08-02 2.720 704,187 -368,685 0.01% 1,915,344
2022-08-03 2022-08-01 2.755 1,072,872 +464,239 0.01% 2,956,206
2022-08-02 2022-07-29 2.779 608,633 -496,372 0.01% 1,691,431
2022-08-01 2022-07-28 2.791 1,105,005 -180,852 0.01% 3,083,949
2022-07-29 2022-07-27 2.779 1,285,857 -275,776 0.02% 3,573,480
2022-07-28 2022-07-26 2.791 1,561,633 -34,670 0.02% 4,358,348
2022-07-27 2022-07-25 2.779 1,596,303 -243,536 0.02% 4,436,230
2022-07-26 2022-07-22 2.779 1,839,839 +238,462 0.02% 5,113,033
2022-07-25 2022-07-21 2.779 1,601,377 -620,676 0.02% 4,450,331
2022-07-22 2022-07-20 2.803 2,222,053 -16,067 0.03% 6,227,785
2022-07-21 2022-07-19 2.791 2,238,120 -131,069 0.03% 6,246,349
2022-07-20 2022-07-18 2.779 2,369,189 -239,307 0.03% 6,584,131
2022-07-19 2022-07-15 2.720 2,608,496 +409,274 0.04% 7,094,943
2022-07-18 2022-07-14 2.779 2,199,222 +240,998 0.03% 6,111,781
2022-07-15 2022-07-13 2.803 1,958,224 -256,219 0.03% 5,488,347
2022-07-14 2022-07-12 2.791 2,214,443 +1,207,528 0.03% 6,180,269
2022-07-13 2022-07-11 2.826 1,006,915 -591,925 0.01% 2,845,913
2022-07-12 2022-07-08 2.815 1,598,840 -87,943 0.02% 4,500,003
2022-07-11 2022-07-07 2.803 1,686,783 +20,294 0.02% 4,727,575
2022-07-08 2022-07-06 2.815 1,666,489 +268,903 0.02% 4,690,404
2022-07-07 2022-07-05 2.850 1,397,586 -418,575 0.02% 3,983,148
2022-07-06 2022-07-04 2.838 1,816,161 -236,771 0.02% 5,154,618
2022-07-05 2022-06-30 2.838 2,052,932 -139,525 0.03% 5,826,620
2022-07-04 2022-06-29 2.850 2,192,457 -974,141 0.03% 6,248,547
2022-06-30 2022-06-28 2.838 3,166,598 +513,285 0.04% 8,987,420
2022-06-29 2022-06-27 2.815 2,653,313 -10,440,723 0.04% 7,467,863
2022-06-28 2022-06-24 2.815 13,094,036 +2,698,335 0.18% 36,853,723
2022-06-27 2022-06-23 2.850 10,395,701 +1,389,334 0.14% 29,627,957
2022-06-24 2022-06-22 3.233 9,006,367 +303,573 0.12% 29,119,065
2022-06-23 2022-06-21 3.284 8,702,794 +792,314 0.12% 28,578,937
2022-06-22 2022-06-20 3.271 7,910,480 -217,682 0.11% 25,876,775
2022-06-21 2022-06-17 3.271 8,128,162 +136,446 0.12% 26,588,857
2022-06-20 2022-06-16 3.271 7,991,716 +150,176 0.12% 26,142,514
2022-06-17 2022-06-15 3.284 7,841,540 -471,178 0.11% 25,750,682
2022-06-16 2022-06-14 3.195 8,312,718 -550,750 0.12% 26,560,191
2022-06-15 2022-06-13 3.157 8,863,468 +391,777 0.13% 27,982,765
2022-06-14 2022-06-10 3.208 8,471,691 -1,120,536 0.12% 27,175,543
2022-06-13 2022-06-09 3.208 9,592,227 -1,451,210 0.14% 30,770,005
2022-06-10 2022-06-08 3.195 11,043,437 -257,117 0.16% 35,285,185
2022-06-09 2022-06-07 3.170 11,300,554 -166,416 0.16% 35,820,146
2022-06-08 2022-06-06 3.170 11,466,970 +215,316 0.17% 36,347,646
2022-06-07 2022-06-02 3.157 11,251,654 -112,785 0.16% 35,522,483
2022-06-06 2022-06-01 3.157 11,364,439 -1,074,210 0.17% 35,878,556
2022-06-02 2022-05-31 3.132 12,438,649 +1,450,421 0.18% 38,954,512
2022-06-01 2022-05-30 3.119 10,988,228 +970,891 0.16% 34,272,862
2022-05-31 2022-05-27 3.106 10,017,337 +402,237 0.15% 31,117,591
2022-05-30 2022-05-26 3.094 9,615,100 -63,096 0.14% 29,746,182
2022-05-27 2022-05-25 3.081 9,678,196 +582,850 0.14% 29,818,671
2022-05-26 2022-05-24 3.094 9,095,346 +1,216,177 0.13% 28,138,222
2022-05-25 2022-05-23 3.132 7,879,169 -537,894 0.11% 24,675,444
2022-05-24 2022-05-20 3.132 8,417,063 +324,945 0.12% 26,359,984
2022-05-23 2022-05-19 3.106 8,092,118 -148,276 0.12% 25,137,142
2022-05-20 2022-05-18 3.081 8,240,394 +1,095,664 0.12% 25,388,781
2022-05-19 2022-05-17 3.094 7,144,730 -375,422 0.10% 22,103,612
2022-05-18 2022-05-16 3.056 7,520,152 +1,680,722 0.11% 22,979,007
2022-05-17 2022-05-13 3.068 5,839,430 +525,275 0.08% 17,917,336
2022-05-16 2022-05-12 3.056 5,314,155 +1,651,382 0.08% 16,238,237
2022-05-13 2022-05-11 3.081 3,662,773 +2,147,633 0.05% 11,285,060
2022-05-12 2022-05-10 3.094 1,515,140 +8,123 0.02% 4,687,380
2022-05-11 2022-05-06 3.144 1,507,017 -499,247 0.02% 4,738,681
2022-05-10 2022-05-05 3.220 2,006,264 +1,194,882 0.03% 6,461,144
2022-05-06 2022-05-04 3.246 811,382 +534,739 0.01% 2,633,619
2022-05-05 2022-05-03 3.220 276,643 +13,408 0.00% 890,925
2022-05-04 2022-04-29 3.195 263,235 -1,320,697 0.00% 841,069
2022-05-03 2022-04-28 3.132 1,583,932 -1,629,456 0.02% 4,960,450
2022-04-29 2022-04-27 3.043 3,213,388 -43,379 0.05% 9,778,270
2022-04-28 2022-04-26 3.043 3,256,767 -1,241,021 0.05% 9,910,271
2022-04-27 2022-04-25 3.106 4,497,788 +3,049,119 0.07% 13,971,810
2022-04-26 2022-04-22 3.233 1,448,669 +139,600 0.02% 4,683,785
2022-04-25 2022-04-21 3.208 1,309,069 +194,020 0.02% 4,199,240
2022-04-22 2022-04-20 3.220 1,115,049 -1,396,474 0.02% 3,590,999
2022-04-21 2022-04-19 3.259 2,511,523 +60,730 0.04% 8,183,854
2022-04-20 2022-04-14 3.284 2,450,793 -55,209 0.04% 8,048,112
2022-04-19 2022-04-13 3.271 2,506,002 -470,855 0.04% 8,197,638
2022-04-14 2022-04-12 3.233 2,976,857 +1,403,888 0.04% 9,624,668
2022-04-13 2022-04-11 3.271 1,572,969 +408,705 0.02% 5,145,499
2022-04-12 2022-04-08 3.335 1,164,264 -2,756,747 0.02% 3,882,351
2022-04-11 2022-04-07 3.284 3,921,011 +1,242,205 0.06% 12,876,132
2022-04-08 2022-04-06 3.322 2,678,806 +1,736,719 0.04% 8,898,774
2022-04-07 2022-04-04 3.360 942,087 +762,674 0.01% 3,165,370
2022-04-06 2022-04-01 3.297 179,413 +37,069 0.00% 591,446
2022-04-04 2022-03-31 3.259 142,344 -1,468,561 0.00% 463,831
2022-04-01 2022-03-30 3.220 1,610,905 -1,104,007 0.02% 5,187,896
2022-03-31 2022-03-29 3.182 2,714,912 -5,305,513 0.04% 8,640,066
2022-03-30 2022-03-28 3.170 8,020,425 +637,270 0.12% 25,422,894
2022-03-29 2022-03-25 3.144 7,383,155 -1,197,879 0.11% 23,215,673
2022-03-28 2022-03-24 3.182 8,581,034 +567,076 0.12% 27,308,695
2022-03-25 2022-03-23 3.170 8,013,958 +341,508 0.12% 25,402,396
2022-03-24 2022-03-22 3.157 7,672,450 -239,463 0.11% 24,222,615
2022-03-23 2022-03-21 3.094 7,911,913 +560,767 0.11% 24,477,042
2022-03-22 2022-03-18 3.157 7,351,146 +2,389,353 0.11% 23,208,229
2022-03-21 2022-03-17 3.081 4,961,793 +565,262 0.07% 15,287,361
2022-03-18 2022-03-16 2.942 4,396,531 +462,179 0.06% 12,932,597
2022-03-17 2022-03-15 2.827 3,934,352 +937,309 0.06% 11,124,120
2022-03-16 2022-03-14 2.980 2,997,043 -4,785,035 0.04% 8,929,938
2022-03-15 2022-03-11 3.018 7,782,078 +75,005 0.11% 23,483,355
2022-03-14 2022-03-10 3.043 7,707,073 -200,741 0.11% 23,452,455
2022-03-11 2022-03-09 2.992 7,907,814 +91,490 0.11% 23,662,251
2022-03-10 2022-03-08 3.018 7,816,324 +631,069 0.11% 23,586,696
2022-03-09 2022-03-07 3.068 7,185,255 -442,603 0.10% 22,046,779
2022-03-08 2022-03-04 3.157 7,627,858 +2,059,284 0.11% 24,081,834
2022-03-07 2022-03-03 3.170 5,568,574 -141,588 0.08% 17,651,093
2022-03-04 2022-03-02 3.144 5,710,162 +3,668,248 0.08% 17,955,095
2022-03-03 2022-03-01 3.195 2,041,914 -122,248 0.03% 6,524,175
2022-03-02 2022-02-28 3.182 2,164,162 -644,701 0.03% 6,887,333
2022-03-01 2022-02-25 3.170 2,808,863 -57,164 0.04% 8,903,447
2022-02-28 2022-02-24 3.195 2,866,027 -1,252,537 0.04% 9,157,321
2022-02-25 2022-02-23 3.246 4,118,564 -17,351 0.06% 13,368,214
2022-02-24 2022-02-22 3.271 4,135,915 +919,625 0.06% 13,529,412
2022-02-23 2022-02-21 3.309 3,216,290 +71,772 0.05% 10,643,472
2022-02-22 2022-02-18 3.309 3,144,518 +292,230 0.05% 10,405,961
2022-02-21 2022-02-17 3.284 2,852,288 -849,841 0.04% 9,366,573
2022-02-18 2022-02-16 3.297 3,702,129 -36,517 0.05% 12,204,289
2022-02-17 2022-02-15 3.233 3,738,646 -1,111,674 0.05% 12,087,657
2022-02-16 2022-02-14 3.284 4,850,320 +2,472,577 0.07% 15,927,872
2022-02-15 2022-02-11 3.347 2,377,743 -344,284 0.03% 7,958,962
2022-02-14 2022-02-10 3.309 2,722,027 -679,072 0.04% 9,007,837
2022-02-11 2022-02-09 3.271 3,401,099 +743,991 0.05% 11,125,680
2022-02-10 2022-02-08 3.220 2,657,108 +190,840 0.04% 8,557,177
2022-02-09 2022-02-07 3.195 2,466,268 -1,094,468 0.04% 7,880,040
2022-02-08 2022-02-04 3.157 3,560,736 +842,964 0.05% 11,241,564
2022-02-07 2022-01-31 3.119 2,717,772 -905,429 0.04% 8,476,874
2022-02-04 2022-01-27 3.106 3,623,201 -234,373 0.05% 11,255,016
2022-01-28 2022-01-26 3.132 3,857,574 -123,037 0.06% 12,080,887
2022-01-27 2022-01-25 3.106 3,980,611 +593,103 0.06% 12,365,265
2022-01-26 2022-01-24 3.170 3,387,508 +173,514 0.05% 10,737,618
2022-01-25 2022-01-21 3.195 3,213,994 +155,852 0.05% 10,269,119
2022-01-24 2022-01-20 3.208 3,058,142 +509,280 0.04% 9,809,927
2022-01-21 2022-01-19 3.157 2,548,862 -415,546 0.04% 8,046,987
2022-01-20 2022-01-18 3.119 2,964,408 -427,476 0.04% 9,246,145
2022-01-19 2022-01-17 3.132 3,391,884 -33,208 0.05% 10,622,471
2022-01-18 2022-01-14 3.119 3,425,092 -376,210 0.05% 10,683,042
2022-01-17 2022-01-13 3.144 3,801,302 -18,140 0.06% 11,952,855
2022-01-14 2022-01-12 3.132 3,819,442 +270,524 0.06% 11,961,468
2022-01-13 2022-01-11 3.119 3,548,918 -1,310,853 0.05% 11,069,262
2022-01-12 2022-01-10 3.094 4,859,771 -1,788,443 0.07% 15,034,647
2022-01-11 2022-01-07 3.081 6,648,214 -1,023,734 0.10% 20,483,250
2022-01-10 2022-01-06 3.056 7,671,948 -751,869 0.11% 23,442,844
2022-01-07 2022-01-05 3.043 8,423,817 -2,384,006 0.12% 25,633,492
2022-01-06 2022-01-04 3.018 10,807,823 +481,896 0.16% 32,613,904
2022-01-05 2022-01-03 3.005 10,325,927 +860,411 0.15% 31,028,801
2022-01-04 2021-12-31 2.992 9,465,516 +3,061,737 0.14% 28,323,303
2022-01-03 2021-12-29 2.992 6,403,779 -852,835 0.09% 19,161,784
2021-12-30 2021-12-28 3.005 7,256,614 +558,940 0.11% 21,805,697
2021-12-29 2021-12-24 2.980 6,697,674 +525,275 0.10% 19,956,275
2021-12-28 2021-12-22 2.954 6,172,399 +202,696 0.09% 18,234,654
2021-12-23 2021-12-21 2.929 5,969,703 +357,281 0.09% 17,484,463
2021-12-22 2021-12-20 2.916 5,612,422 +1,487,490 0.08% 16,366,875
2021-12-21 2021-12-17 2.967 4,124,932 -916,532 0.06% 12,238,276
2021-12-20 2021-12-16 2.954 5,041,464 +736,646 0.07% 14,893,617
2021-12-17 2021-12-15 2.954 4,304,818 +556,035 0.06% 12,717,400
2021-12-16 2021-12-14 2.954 3,748,783 -2,407,116 0.05% 11,074,747
2021-12-15 2021-12-13 2.967 6,155,899 +1,280,437 0.09% 18,263,960
2021-12-14 2021-12-10 2.967 4,875,462 -131,714 0.07% 14,465,027
2021-12-13 2021-12-09 2.992 5,007,176 -485,114 0.07% 14,982,782
2021-12-10 2021-12-08 2.980 5,492,290 -95,719 0.08% 16,364,733
2021-12-09 2021-12-07 2.967 5,588,009 +42,590 0.08% 16,579,085
2021-12-08 2021-12-06 2.942 5,545,419 -332,043 0.08% 16,312,103
2021-12-07 2021-12-03 2.942 5,877,462 -231,878 0.09% 17,288,823
2021-12-06 2021-12-02 2.942 6,109,340 +9,464 0.09% 17,970,902
2021-12-03 2021-12-01 2.891 6,099,876 -438,580 0.09% 17,633,700
2021-12-02 2021-11-30 2.891 6,538,456 -2,913,806 0.10% 18,901,560
2021-12-01 2021-11-29 2.942 9,452,262 +464,387 0.14% 27,804,260
2021-11-30 2021-11-26 2.954 8,987,875 -1,340,256 0.13% 26,552,202
2021-11-29 2021-11-25 2.980 10,328,131 -504,611 0.15% 30,773,522
2021-11-26 2021-11-24 3.005 10,832,742 +1,269,809 0.16% 32,551,751
2021-11-25 2021-11-23 3.018 9,562,933 +272,259 0.14% 28,857,299
2021-11-24 2021-11-22 3.005 9,290,674 +498,459 0.13% 27,917,927
2021-11-23 2021-11-19 3.030 8,792,215 +287,876 0.13% 26,643,042
2021-11-22 2021-11-18 3.018 8,504,339 -867,499 0.12% 25,662,864
2021-11-19 2021-11-17 3.030 9,371,838 +122,169 0.14% 28,399,473
2021-11-18 2021-11-16 3.018 9,249,669 -1,152,827 0.13% 27,911,987
2021-11-17 2021-11-15 2.992 10,402,496 -267,229 0.15% 31,126,993
2021-11-16 2021-11-12 3.005 10,669,725 -32,336 0.16% 32,061,894
2021-11-15 2021-11-11 3.018 10,702,061 +1,201,191 0.16% 32,294,754
2021-11-12 2021-11-10 2.980 9,500,870 +810,847 0.14% 28,308,629
2021-11-11 2021-11-09 2.967 8,690,023 -714,264 0.13% 25,782,462
2021-11-10 2021-11-08 2.967 9,404,287 +384,886 0.14% 27,901,615
2021-11-09 2021-11-05 2.967 9,019,401 +1,185,654 0.13% 26,759,695
2021-11-08 2021-11-04 3.018 7,833,747 +366,115 0.11% 23,639,272
2021-11-05 2021-11-03 3.043 7,467,632 -3,186,431 0.11% 22,723,842
2021-11-04 2021-11-02 3.043 10,654,063 -109,629 0.15% 32,420,082
2021-11-03 2021-11-01 3.120 10,763,692 +80,447 0.16% 33,584,158
2021-11-02 2021-10-29 3.107 10,683,245 -3,424,643 0.16% 33,196,541
2021-11-01 2021-10-28 3.107 14,107,888 +5,254,378 0.21% 43,838,093
2021-10-29 2021-10-27 3.197 8,853,510 +960,161 0.13% 28,303,417
2021-10-28 2021-10-26 3.210 7,893,349 +478,126 0.12% 25,334,854
2021-10-27 2021-10-25 3.248 7,415,223 +171,582 0.11% 24,084,704
2021-10-26 2021-10-22 3.235 7,243,641 +56,959 0.11% 23,434,776
2021-10-25 2021-10-21 3.261 7,186,682 -1,984,761 0.11% 23,434,300
2021-10-22 2021-10-20 3.197 9,171,443 +1,373,224 0.13% 29,319,803
2021-10-21 2021-10-19 3.197 7,798,219 -150,584 0.11% 24,929,801
2021-10-20 2021-10-18 3.158 7,948,803 +1,141,120 0.12% 25,106,262
2021-10-19 2021-10-15 3.171 6,807,683 -551,479 0.10% 21,589,092
2021-10-18 2021-10-12 3.184 7,359,162 -154,839 0.11% 23,432,093
2021-10-15 2021-10-11 3.171 7,514,001 +765,344 0.11% 23,829,027
2021-10-12 2021-10-08 3.158 6,748,657 -504,027 0.10% 21,315,606
2021-10-11 2021-10-07 3.133 7,252,684 +2,407,833 0.11% 22,722,087
2021-10-08 2021-10-06 3.095 4,844,851 +463,831 0.07% 14,992,676
2021-10-07 2021-10-05 3.069 4,381,020 +512,222 0.06% 13,445,280
2021-10-06 2021-10-04 3.082 3,868,798 -937,483 0.06% 11,922,751
2021-10-05 2021-09-30 3.095 4,806,281 -3,128 0.07% 14,873,319
2021-10-04 2021-09-29 3.069 4,809,409 -806,199 0.07% 14,759,999
2021-09-30 2021-09-28 3.018 5,615,608 +257,284 0.08% 16,946,974
2021-09-29 2021-09-27 3.005 5,358,324 -5,005 0.08% 16,102,014
2021-09-28 2021-09-24 3.031 5,363,329 +843,015 0.08% 16,254,221
2021-09-27 2021-09-23 3.043 4,520,314 +229,366 0.07% 13,757,165
2021-09-24 2021-09-21 3.005 4,290,948 -727,276 0.06% 12,894,499
2021-09-23 2021-09-20 2.967 5,018,224 -583,538 0.07% 14,887,487
2021-09-21 2021-09-17 3.043 5,601,762 +405,320 0.08% 17,048,453
2021-09-20 2021-09-16 3.146 5,196,442 +21,107 0.08% 16,346,492
2021-09-17 2021-09-15 3.171 5,175,335 -2,471,880 0.08% 16,412,454
2021-09-16 2021-09-14 3.184 7,647,215 +1,682,120 0.11% 24,349,274
2021-09-15 2021-09-13 3.261 5,965,095 +1,847,126 0.09% 19,450,955
2021-09-14 2021-09-10 3.261 4,117,969 -443,280 0.06% 13,427,855
2021-09-13 2021-09-09 3.222 4,561,249 -780,454 0.07% 14,698,320
2021-09-10 2021-09-08 3.248 5,341,703 +887,590 0.08% 17,349,894
2021-09-09 2021-09-07 3.248 4,454,113 -737,443 0.07% 14,466,995
2021-09-08 2021-09-06 3.210 5,191,556 -58,651 0.08% 16,663,055
2021-09-07 2021-09-03 3.171 5,250,207 +953,320 0.08% 16,649,894
2021-09-06 2021-09-02 3.146 4,296,887 -2,131,373 0.06% 13,516,754
2021-09-03 2021-09-01 3.133 6,428,260 -168,916 0.09% 20,139,231
2021-09-02 2021-08-31 3.069 6,597,176 +1,674,534 0.10% 20,246,627
2021-09-01 2021-08-30 3.107 4,922,642 -13,216 0.07% 15,296,353
2021-08-31 2021-08-27 3.133 4,935,858 +464,606 0.07% 15,463,654
2021-08-30 2021-08-26 3.120 4,471,252 -40,055 0.07% 13,950,904
2021-08-27 2021-08-25 3.120 4,511,307 -2,362,554 0.07% 14,075,881
2021-08-26 2021-08-24 3.095 6,873,861 +785,849 0.10% 21,271,567
2021-08-25 2021-08-23 3.043 6,088,012 -356,600 0.09% 18,528,311
2021-08-24 2021-08-20 3.031 6,444,612 +1,466,284 0.09% 19,531,181
2021-08-23 2021-08-19 3.082 4,978,328 +547,412 0.07% 15,342,069
2021-08-20 2021-08-18 3.146 4,430,916 +90,714 0.06% 13,938,370
2021-08-19 2021-08-17 3.082 4,340,202 -473,895 0.06% 13,375,510
2021-08-18 2021-08-16 3.146 4,814,097 +306,551 0.07% 15,143,746
2021-08-17 2021-08-13 3.095 4,507,546 -61,583 0.07% 13,948,866
2021-08-16 2021-08-12 3.095 4,569,129 -414,135 0.07% 14,139,438
2021-08-13 2021-08-11 3.120 4,983,264 -43,034 0.07% 15,548,450
2021-08-12 2021-08-10 3.120 5,026,298 -789,800 0.07% 15,682,722
2021-08-11 2021-08-09 3.082 5,816,098 -1,488,180 0.09% 17,923,884
2021-08-10 2021-08-06 3.056 7,304,278 +1,115,939 0.11% 22,323,309
2021-08-09 2021-08-05 3.095 6,188,339 -751,128 0.09% 19,150,179
2021-08-06 2021-08-04 3.107 6,939,467 +852,847 0.10% 21,563,327
2021-08-05 2021-08-03 3.120 6,086,620 +382,779 0.09% 18,991,068
2021-08-04 2021-08-02 3.120 5,703,841 +783,076 0.08% 17,796,746
2021-08-03 2021-07-30 3.082 4,920,765 +344,088 0.07% 15,164,673
2021-08-02 2021-07-29 3.082 4,576,677 -791,402 0.07% 14,104,272
2021-07-30 2021-07-28 3.056 5,368,079 +128,251 0.08% 16,405,904
2021-07-29 2021-07-27 3.043 5,239,828 -2,342,769 0.08% 15,946,940
2021-07-28 2021-07-26 3.146 7,582,597 +1,408,414 0.11% 23,852,640
2021-07-27 2021-07-23 3.222 6,174,183 -505,183 0.09% 19,895,892
2021-07-26 2021-07-22 3.235 6,679,366 +1,559,343 0.10% 21,609,222
2021-07-23 2021-07-21 3.235 5,120,023 +347,216 0.08% 16,564,404
2021-07-22 2021-07-20 3.248 4,772,807 -450,442 0.07% 15,502,115
2021-07-21 2021-07-19 3.299 5,223,249 +514,916 0.08% 17,232,322
2021-07-20 2021-07-16 3.325 4,708,333 -675,872 0.07% 15,653,948
2021-07-19 2021-07-15 3.299 5,384,205 -62,561 0.08% 17,763,342
2021-07-16 2021-07-14 3.274 5,446,766 -576,703 0.08% 17,830,440
2021-07-15 2021-07-13 3.286 6,023,469 -937,580 0.09% 19,795,350
2021-07-14 2021-07-12 3.248 6,961,049 +8,758 0.10% 22,609,543
2021-07-13 2021-07-09 3.248 6,952,291 +1,547,948 0.10% 22,581,097
2021-07-12 2021-07-08 3.286 5,404,343 +6,257 0.08% 17,760,672
2021-07-09 2021-07-07 3.389 5,398,086 +12,355 0.08% 18,292,331
2021-07-08 2021-07-06 3.401 5,385,731 -900,757 0.08% 18,319,334
2021-07-07 2021-07-05 3.363 6,286,488 -335,639 0.09% 21,142,056
2021-07-06 2021-07-02 3.325 6,622,127 -1,285,938 0.10% 22,016,802
2021-07-05 2021-06-30 3.312 7,908,065 +571,069 0.12% 26,191,078
2021-07-02 2021-06-29 3.299 7,336,996 +302,968 0.11% 24,205,907
2021-06-30 2021-06-28 3.389 7,034,028 -180,842 0.10% 23,835,998
2021-06-29 2021-06-25 3.376 7,214,870 -9,384 0.11% 24,356,552
2021-06-28 2021-06-24 3.350 7,224,254 -423,541 0.11% 24,203,472
2021-06-25 2021-06-23 3.363 7,647,795 +386,942 0.11% 25,720,260
2021-06-24 2021-06-22 3.724 7,260,853 +888,372 0.11% 27,037,305
2021-06-23 2021-06-21 3.737 6,372,481 +409,893 0.09% 23,815,241
2021-06-22 2021-06-18 3.737 5,962,588 -1,140,636 0.09% 22,283,389
2021-06-21 2021-06-17 3.832 7,103,224 +543,297 0.11% 27,217,017
2021-06-18 2021-06-16 3.832 6,559,927 -4,415,537 0.10% 25,135,297
2021-06-17 2021-06-15 3.859 10,975,464 -13,205 0.17% 42,350,212
2021-06-16 2021-06-11 3.872 10,988,669 -502,531 0.17% 42,549,421
2021-06-15 2021-06-10 3.913 11,491,200 +2,504,503 0.18% 44,960,388
2021-06-11 2021-06-09 3.953 8,986,697 +3,599,991 0.14% 35,525,025
2021-06-10 2021-06-08 3.953 5,386,706 +150,290 0.08% 21,294,015
2021-06-09 2021-06-07 3.899 5,236,416 -214,947 0.08% 20,417,316
2021-06-08 2021-06-04 3.886 5,451,363 +609,264 0.08% 21,181,868
2021-06-07 2021-06-03 3.859 4,842,099 -458,879 0.07% 18,683,850
2021-06-04 2021-06-02 3.872 5,300,978 +789,374 0.08% 20,526,012
2021-06-03 2021-06-01 3.872 4,511,604 +645,763 0.07% 17,469,462
2021-06-02 2021-05-31 3.872 3,865,841 -743,260 0.06% 14,968,992
2021-06-01 2021-05-28 3.886 4,609,101 +789,374 0.07% 17,909,167
2021-05-31 2021-05-27 3.872 3,819,727 -68,190 0.06% 14,790,433
2021-05-28 2021-05-26 3.805 3,887,917 +156,552 0.06% 14,792,200
2021-05-27 2021-05-25 3.778 3,731,365 -3,010,421 0.06% 14,095,888
2021-05-26 2021-05-24 3.697 6,741,786 +2,604,920 0.10% 24,922,534
2021-05-25 2021-05-21 3.724 4,136,866 -102,286 0.06% 15,404,486
2021-05-24 2021-05-20 3.710 4,239,152 -227,176 0.07% 15,728,176
2021-05-21 2021-05-18 3.737 4,466,328 -369,116 0.07% 16,691,565
2021-05-20 2021-05-17 3.670 4,835,444 -430,265 0.07% 17,744,834
2021-05-18 2021-05-14 3.697 5,265,709 +459,542 0.08% 19,465,882
2021-05-17 2021-05-13 3.616 4,806,167 +365,410 0.07% 17,378,021
2021-05-14 2021-05-12 3.697 4,440,757 +227,415 0.07% 16,416,261
2021-05-13 2021-05-11 3.683 4,213,342 -638,912 0.07% 15,518,725
2021-05-12 2021-05-10 3.683 4,852,254 -906,928 0.08% 17,871,987
2021-05-11 2021-05-07 3.683 5,759,182 +678,195 0.09% 21,212,415
2021-05-10 2021-05-06 3.683 5,080,987 +470,274 0.08% 18,714,464
2021-05-07 2021-05-05 3.724 4,610,713 -698,949 0.07% 17,168,954
2021-05-06 2021-05-04 3.616 5,309,662 +707,843 0.08% 19,198,546
2021-05-05 2021-05-03 3.589 4,601,819 -675,008 0.07% 16,514,972
2021-05-04 2021-04-30 3.589 5,276,827 -205,311 0.08% 18,937,435
2021-05-03 2021-04-29 3.575 5,482,138 +625,570 0.08% 19,600,291
2021-04-30 2021-04-28 3.481 4,856,568 -44,548,871 0.08% 16,905,026
2021-04-29 2021-04-27 3.454 49,405,439 -653,736 0.76% 170,640,219
2021-04-28 2021-04-26 3.454 50,059,175 +131,933 0.77% 172,898,141
2021-04-27 2021-04-23 3.481 49,927,242 +1,205,186 0.77% 173,789,668
2021-04-26 2021-04-22 3.494 48,722,056 +232,735 0.75% 170,251,929
2021-04-23 2021-04-21 3.467 48,489,321 -1,769,961 0.75% 168,130,265
2021-04-22 2021-04-20 3.481 50,259,282 -486,966 0.78% 174,945,452
2021-04-21 2021-04-19 3.467 50,746,248 -325,386 0.78% 175,955,859
2021-04-20 2021-04-16 3.427 51,071,634 -66,707 0.79% 175,016,962
2021-04-19 2021-04-15 3.413 51,138,341 -286,102 0.79% 174,555,616
2021-04-16 2021-04-14 3.400 51,424,443 +1,381,145 0.80% 174,838,394
2021-04-15 2021-04-13 3.400 50,043,298 +735,416 0.77% 170,142,627
2021-04-14 2021-04-12 3.413 49,307,882 +85,163 0.76% 168,307,527
2021-04-13 2021-04-09 3.413 49,222,719 -990,238 0.76% 168,016,832
2021-04-12 2021-04-08 3.400 50,212,957 +11,118 0.78% 170,719,452
2021-04-09 2021-04-07 3.386 50,201,839 +806,850 0.78% 170,004,344
2021-04-08 2021-04-01 3.413 49,394,989 +713,773 0.76% 168,604,858
2021-04-07 2021-03-31 3.400 48,681,216 -4,202,510 0.75% 165,511,673
2021-04-01 2021-03-30 3.427 52,883,726 +1,361,726 0.82% 181,226,805
2021-03-31 2021-03-29 3.400 51,522,000 -2,027,839 0.80% 175,170,079
2021-03-30 2021-03-26 3.359 53,549,839 +2,755,753 0.83% 179,897,110
2021-03-29 2021-03-25 3.386 50,794,086 +427,625 0.79% 172,009,939
2021-03-26 2021-03-24 3.346 50,366,461 +1,231,262 0.78% 168,523,235
2021-03-25 2021-03-23 3.359 49,135,199 -84,497 0.76% 165,066,422
2021-03-24 2021-03-22 3.373 49,219,696 +383,199 0.76% 166,014,341
2021-03-23 2021-03-19 3.373 48,836,497 -634,381 0.76% 164,721,840
2021-03-22 2021-03-18 3.400 49,470,878 -1,415,463 0.76% 168,196,452
2021-03-19 2021-03-17 3.400 50,886,341 +108,873 0.79% 173,008,896
2021-03-18 2021-03-16 3.400 50,777,468 +1,452,152 0.79% 172,638,738
2021-03-17 2021-03-15 3.373 49,325,316 +251,710 0.76% 166,370,590
2021-03-16 2021-03-12 3.346 49,073,606 -579,319 0.76% 164,197,418
2021-03-15 2021-03-11 3.359 49,652,925 +948,509 0.77% 166,805,688
2021-03-12 2021-03-10 3.359 48,704,416 +78,567 0.75% 163,619,235
2021-03-11 2021-03-09 3.332 48,625,849 -1,658,057 0.75% 162,043,204
2021-03-10 2021-03-08 3.332 50,283,906 +840,369 0.78% 167,568,596
2021-03-09 2021-03-05 3.332 49,443,537 -3,150,307 0.76% 164,768,108
2021-03-08 2021-03-04 3.305 52,593,844 -12,861,241 0.81% 173,847,187
2021-03-05 2021-03-03 3.346 65,455,085 +873,129 1.01% 219,008,889
2021-03-04 2021-03-02 3.278 64,581,956 -1,298,576 1.00% 211,730,849
2021-03-03 2021-03-01 3.292 65,880,532 -2,241,081 1.02% 216,877,049
2021-03-02 2021-02-26 3.251 68,121,613 -3,538,546 1.05% 221,497,402
2021-03-01 2021-02-25 3.332 71,660,159 +4,484,238 1.11% 238,803,887
2021-02-26 2021-02-24 3.305 67,175,921 -1,003,580 1.04% 222,047,754
2021-02-25 2021-02-23 3.373 68,179,501 +4,217,408 1.05% 229,964,341
2021-02-24 2021-02-22 3.332 63,962,093 -6,565,744 0.99% 213,150,468
2021-02-23 2021-02-19 3.359 70,527,837 -7,857,412 1.09% 236,933,561
2021-02-22 2021-02-18 3.332 78,385,249 -1,360,837 1.21% 261,214,912
2021-02-19 2021-02-17 3.386 79,746,086 +156,838 1.23% 270,053,474
2021-02-18 2021-02-16 3.319 79,589,248 -415,219 1.23% 264,153,384
2021-02-17 2021-02-11 3.251 80,004,467 -441,753 1.24% 260,134,497
2021-02-16 2021-02-09 3.211 80,446,220 -1,346,161 1.24% 258,314,788
2021-02-10 2021-02-08 3.238 81,792,381 +62,335 1.26% 264,844,381
2021-02-09 2021-02-05 3.238 81,730,046 -3,024,600 1.26% 264,642,540
2021-02-08 2021-02-04 3.238 84,754,646 +866,458 1.31% 274,436,219
2021-02-05 2021-02-03 3.265 83,888,188 +265,349 1.30% 273,894,209
2021-02-04 2021-02-02 3.251 83,622,839 +288,099 1.29% 271,899,633
2021-02-03 2021-02-01 3.238 83,334,740 -1,141,581 1.29% 269,838,552
2021-02-02 2021-01-29 3.225 84,476,321 +12,770,501 1.31% 272,395,271
2021-02-01 2021-01-28 3.251 71,705,820 +13,201,224 1.11% 233,151,449
2021-01-29 2021-01-27 3.319 58,504,596 +198,134 0.90% 194,174,306
2021-01-28 2021-01-26 3.319 58,306,462 +5,404,805 0.90% 193,516,708
2021-01-27 2021-01-25 3.359 52,901,657 +6,324,629 0.82% 177,719,586
2021-01-26 2021-01-22 3.400 46,577,028 +3,279,053 0.72% 158,357,627
2021-01-25 2021-01-21 3.521 43,297,975 -1,448,891 0.67% 152,466,617
2021-01-22 2021-01-20 3.562 44,746,866 -1,847,802 0.69% 159,379,779
2021-01-21 2021-01-19 3.575 46,594,668 -11,372,103 0.72% 166,589,938
2021-01-20 2021-01-18 3.332 57,966,771 +2,607,529 0.90% 193,171,358
2021-01-19 2021-01-15 3.332 55,359,242 +151,945 0.86% 184,481,898
2021-01-18 2021-01-14 3.332 55,207,297 -876,835 0.85% 183,975,549
2021-01-15 2021-01-13 3.332 56,084,132 -1,601,726 0.87% 186,897,558
2021-01-14 2021-01-12 3.319 57,685,858 +1,072,511 0.89% 191,456,949
2021-01-13 2021-01-11 3.225 56,613,347 -2,282,885 0.88% 182,550,658
2021-01-12 2021-01-08 3.238 58,896,232 +2,092,398 0.91% 190,706,468
2021-01-11 2021-01-07 3.265 56,803,834 +3,820,423 0.88% 185,464,027
2021-01-08 2021-01-06 3.305 52,983,411 +5,276,577 0.82% 175,134,888
2021-01-07 2021-01-05 3.292 47,706,834 +705,471 0.74% 157,049,693
2021-01-06 2021-01-04 3.305 47,001,363 +5,930 0.73% 155,361,429
2021-01-05 2020-12-31 3.319 46,995,433 +755,427 0.73% 155,975,876
2021-01-04 2020-12-29 3.251 46,240,006 -27,424 0.71% 150,349,364
2020-12-30 2020-12-28 3.265 46,267,430 +1,328,965 0.72% 151,062,759
2020-12-29 2020-12-24 3.238 44,938,465 +10,872,331 0.69% 145,511,107
2020-12-28 2020-12-22 3.225 34,066,134 +4,175,728 0.53% 109,846,803
2020-12-23 2020-12-21 3.251 29,890,406 +2,331,063 0.46% 97,188,645
2020-12-22 2020-12-18 3.278 27,559,343 +4,508,562 0.43% 90,352,839
2020-12-21 2020-12-17 3.305 23,050,781 +5,762,144 0.36% 76,193,584
2020-12-18 2020-12-16 3.292 17,288,637 +11,313,397 0.27% 56,913,757
2020-12-17 2020-12-15 3.278 5,975,240 +998,906 0.09% 19,589,723
2020-12-16 2020-12-14 3.278 4,976,334 +2,624,351 0.08% 16,314,827
2020-12-15 2020-12-11 3.278 2,351,983 +125,036 0.04% 7,710,936
2020-12-14 2020-12-10 3.278 2,226,947 -517,355 0.03% 7,301,008
2020-12-11 2020-12-09 3.292 2,744,302 -598,464 0.04% 9,034,173
2020-12-10 2020-12-08 3.319 3,342,766 +347,621 0.05% 11,094,500
2020-12-09 2020-12-07 3.332 2,995,145 -153,428 0.05% 9,981,171
2020-12-08 2020-12-04 3.359 3,148,573 +291,815 0.05% 10,577,421
2020-12-07 2020-12-03 3.413 2,856,758 -1,464,604 0.04% 9,751,258
2020-12-04 2020-12-02 3.440 4,321,362 -444,718 0.07% 14,867,142
2020-12-03 2020-12-01 3.440 4,766,080 +1,785,542 0.07% 16,397,143
2020-12-02 2020-11-30 3.305 2,980,538 -229,253 0.05% 9,852,068
2020-12-01 2020-11-27 3.413 3,209,791 -357,257 0.05% 10,956,301
2020-11-30 2020-11-26 3.346 3,567,048 -511,425 0.06% 11,935,134
2020-11-27 2020-11-25 3.292 4,078,473 +460,283 0.06% 13,426,230
2020-11-26 2020-11-24 3.265 3,618,190 -197,900 0.06% 11,813,359
2020-11-25 2020-11-23 3.278 3,816,090 +494,378 0.06% 12,510,986
2020-11-24 2020-11-20 3.238 3,321,712 -137,862 0.05% 10,755,730
2020-11-23 2020-11-19 3.265 3,459,574 -1,628,409 0.05% 11,295,479
2020-11-20 2020-11-18 3.319 5,087,983 +2,312,533 0.08% 16,886,803
2020-11-19 2020-11-17 3.292 2,775,450 -4,002,609 0.04% 9,136,711
2020-11-18 2020-11-16 3.278 6,778,059 -729,263 0.10% 22,221,752
2020-11-17 2020-11-13 3.225 7,507,322 -402,470 0.12% 24,207,482
2020-11-16 2020-11-12 3.278 7,909,792 -787,892 0.12% 25,932,119
2020-11-13 2020-11-11 3.319 8,697,684 +2,321,797 0.13% 28,867,249
2020-11-12 2020-11-10 3.278 6,375,887 +1,148,559 0.10% 20,903,238
2020-11-11 2020-11-09 3.265 5,227,328 -26,646 0.08% 17,067,181
2020-11-10 2020-11-06 3.198 5,253,974 +1,246,692 0.08% 16,799,755
2020-11-09 2020-11-05 3.198 4,007,282 +481,037 0.06% 12,813,416
2020-11-06 2020-11-04 3.130 3,526,245 -5,329,203 0.05% 11,037,409
2020-11-05 2020-11-03 3.157 8,855,448 -330,573 0.14% 27,957,161
2020-11-04 2020-11-02 3.130 9,186,021 -800,492 0.14% 28,752,929
2020-11-03 2020-10-30 3.160 9,986,513 -2,194,683 0.15% 31,561,917
2020-11-02 2020-10-29 3.215 12,181,196 -340,725 0.19% 39,167,644
2020-10-30 2020-10-28 3.215 12,521,921 +536,346 0.20% 40,263,218
2020-10-29 2020-10-27 3.270 11,985,575 -1,652,159 0.19% 39,197,421
2020-10-28 2020-10-23 3.367 13,637,734 +510,767 0.21% 45,912,397
2020-10-27 2020-10-22 3.312 13,126,967 +9,728,086 0.21% 43,471,347
2020-10-23 2020-10-21 3.339 3,398,881 +293,281 0.05% 11,349,165
2020-10-22 2020-10-20 3.284 3,105,600 -3,428,545 0.05% 10,199,176
2020-10-21 2020-10-19 3.284 6,534,145 +790,329 0.10% 21,458,943
2020-10-20 2020-10-16 3.243 5,743,816 +2,218,890 0.09% 18,626,626
2020-10-19 2020-10-15 3.160 3,524,926 -2,368,369 0.06% 11,140,367
2020-10-16 2020-10-14 3.202 5,893,295 +2,415,161 0.09% 18,868,430
2020-10-15 2020-10-12 3.215 3,478,134 -9,366,787 0.05% 11,183,657
2020-10-14 2020-10-09 3.147 12,844,921 +9,453,388 0.20% 40,419,281
2020-10-12 2020-10-08 3.147 3,391,533 +463,573 0.05% 10,672,181
2020-10-09 2020-10-07 3.174 2,927,960 +605,482 0.05% 9,293,917
2020-10-08 2020-10-06 3.160 2,322,478 +505,054 0.04% 7,340,085
2020-10-07 2020-10-05 3.174 1,817,424 +29,110 0.03% 5,768,859
2020-10-06 2020-09-30 3.147 1,788,314 +271,448 0.03% 5,627,311
2020-10-05 2020-09-29 3.174 1,516,866 -422,819 0.02% 4,814,829
2020-09-30 2020-09-28 3.188 1,939,685 +186,303 0.03% 6,183,592
2020-09-29 2020-09-25 3.160 1,753,382 -231,471 0.03% 5,541,483
2020-09-28 2020-09-24 3.133 1,984,853 -610,577 0.03% 6,218,489
2020-09-25 2020-09-23 3.229 2,595,430 -3,193,339 0.04% 8,381,058
2020-09-24 2020-09-22 3.284 5,788,769 -291,825 0.09% 19,011,036
2020-09-23 2020-09-21 3.325 6,080,594 -620,037 0.10% 20,220,088
2020-09-22 2020-09-18 3.353 6,700,631 +3,919,626 0.11% 22,466,074
2020-09-21 2020-09-17 3.298 2,781,005 -149,915 0.04% 9,171,380
2020-09-18 2020-09-16 3.339 2,930,920 -131,722 0.05% 9,786,601
2020-09-17 2020-09-15 3.353 3,062,642 +373,333 0.05% 10,268,517
2020-09-16 2020-09-14 3.339 2,689,309 +138,562 0.04% 8,979,841
2020-09-15 2020-09-11 3.353 2,550,747 -96,790 0.04% 8,552,220
2020-09-14 2020-09-10 3.367 2,647,537 -989,403 0.04% 8,913,121
2020-09-11 2020-09-09 3.380 3,636,940 +248,889 0.06% 12,293,991
2020-09-10 2020-09-08 3.422 3,388,051 +326,756 0.05% 11,592,336
2020-09-09 2020-09-07 3.408 3,061,295 +8,006 0.05% 10,432,263
2020-09-08 2020-09-04 3.408 3,053,289 -363,785 0.05% 10,404,980
2020-09-07 2020-09-03 3.435 3,417,074 +349,316 0.05% 11,738,593
2020-09-04 2020-09-02 3.463 3,067,758 +277,998 0.05% 10,622,905
2020-09-03 2020-09-01 3.504 2,789,760 +120,078 0.04% 9,775,268
2020-09-02 2020-08-31 3.476 2,669,682 -313,657 0.04% 9,281,148
2020-09-01 2020-08-28 3.559 2,983,339 +146,276 0.05% 10,617,543
2020-08-31 2020-08-27 3.559 2,837,063 -462,845 0.04% 10,096,955
2020-08-28 2020-08-26 3.573 3,299,908 -583,467 0.05% 11,789,540
2020-08-27 2020-08-25 3.628 3,883,375 -800,518 0.06% 14,087,532
2020-08-26 2020-08-24 3.614 4,683,893 +689,901 0.07% 16,927,171
2020-08-25 2020-08-21 3.586 3,993,992 -56,037 0.06% 14,324,167
2020-08-24 2020-08-20 3.573 4,050,029 -1,038,490 0.06% 14,469,487
2020-08-21 2020-08-19 3.628 5,088,519 -610,576 0.08% 18,459,375
2020-08-20 2020-08-18 3.710 5,699,095 -1,208,782 0.09% 21,144,203
2020-08-19 2020-08-17 3.724 6,907,877 +2,207,246 0.11% 25,723,825
2020-08-18 2020-08-14 3.614 4,700,631 -1,807,279 0.07% 16,987,660
2020-08-17 2020-08-13 3.559 6,507,910 -791,785 0.10% 23,161,302
2020-08-14 2020-08-12 3.559 7,299,695 +899,491 0.11% 25,979,222
2020-08-13 2020-08-11 3.531 6,400,204 -385,704 0.10% 22,602,090
2020-08-12 2020-08-10 3.559 6,785,908 +1,354,913 0.11% 24,150,682
2020-08-11 2020-08-07 3.573 5,430,995 +634,447 0.09% 19,403,247
2020-08-10 2020-08-06 3.614 4,796,548 -350,045 0.08% 17,334,296
2020-08-07 2020-08-05 3.628 5,146,593 -994,825 0.08% 18,670,047
2020-08-06 2020-08-04 3.655 6,141,418 +676,801 0.10% 22,447,706
2020-08-05 2020-08-03 3.504 5,464,617 -124,444 0.09% 19,147,919
2020-08-04 2020-07-31 3.463 5,589,061 +166,654 0.09% 19,353,568
2020-08-03 2020-07-30 3.463 5,422,407 -1,401,153 0.09% 18,776,486
2020-07-31 2020-07-29 3.504 6,823,560 +26,926 0.11% 23,909,630
2020-07-30 2020-07-28 3.435 6,796,634 -1,213,148 0.11% 23,348,316
2020-07-29 2020-07-27 3.408 8,009,782 -259,805 0.13% 27,295,688
2020-07-28 2020-07-24 3.408 8,269,587 +584,378 0.13% 28,181,050
2020-07-27 2020-07-23 3.504 7,685,209 +740,116 0.12% 26,928,833
2020-07-24 2020-07-22 3.545 6,945,093 +684,806 0.11% 24,621,779
2020-07-23 2020-07-21 3.614 6,260,287 -2,058,336 0.10% 22,624,118
2020-07-22 2020-07-20 3.628 8,318,623 -1,514,580 0.13% 30,177,067
2020-07-21 2020-07-17 3.504 9,833,203 -4,266,469 0.15% 34,455,365
2020-07-20 2020-07-16 3.531 14,099,672 -247,433 0.22% 49,792,484
2020-07-17 2020-07-15 3.600 14,347,105 -724,833 0.23% 51,652,011
2020-07-16 2020-07-14 3.683 15,071,938 +1,907,562 0.24% 55,504,163
2020-07-15 2020-07-13 3.793 13,164,376 -6,111,271 0.21% 49,926,489
2020-07-14 2020-07-10 3.820 19,275,647 +12,331,298 0.30% 73,633,497
2020-07-13 2020-07-09 4.150 6,944,349 -1,517,345 0.11% 28,817,755
2020-07-10 2020-07-08 4.150 8,461,694 +1,481,840 0.13% 35,114,454
2020-07-09 2020-07-07 4.067 6,979,854 +7,964 0.11% 28,389,629
2020-07-08 2020-07-06 4.067 6,971,890 -9,136,781 0.11% 28,357,236
2020-07-07 2020-07-03 3.476 16,108,671 -2,962,491 0.25% 56,001,788
2020-07-06 2020-07-02 3.353 19,071,162 +1,710,852 0.30% 63,942,358
2020-07-03 2020-06-30 3.105 17,360,310 -12,608,665 0.27% 53,912,265
2020-07-02 2020-06-29 3.092 29,968,975 -41,482 0.47% 92,656,538
2020-06-30 2020-06-26 3.537 30,010,457 +186,982 0.47% 106,140,167
2020-06-29 2020-06-24 3.609 29,823,475 +1,443,504 0.47% 107,640,306
2020-06-26 2020-06-23 3.609 28,379,971 -8,969 0.47% 102,430,343
2020-06-24 2020-06-22 3.609 28,388,940 +19,745,766 0.47% 102,462,714
2020-06-23 2020-06-19 3.609 8,643,174 +382,271 0.14% 31,195,355
2020-06-22 2020-06-18 3.566 8,260,903 -238,773 0.14% 29,456,420
2020-06-19 2020-06-17 3.537 8,499,676 +678,757 0.14% 30,061,423
2020-06-18 2020-06-16 3.551 7,820,919 +163,505 0.13% 27,774,177
2020-06-17 2020-06-15 3.421 7,657,414 +138,807 0.13% 26,194,581
2020-06-16 2020-06-12 3.479 7,518,607 -298,347 0.12% 26,155,677
2020-06-15 2020-06-11 3.522 7,816,954 -831,323 0.13% 27,533,483
2020-06-12 2020-06-10 3.653 8,648,277 +293,895 0.14% 31,589,843
2020-06-11 2020-06-09 3.696 8,354,382 +625,108 0.14% 30,879,612
2020-06-10 2020-06-08 3.682 7,729,274 -442,484 0.13% 28,457,042
2020-06-09 2020-06-05 3.638 8,171,758 +145,568 0.14% 29,730,797
2020-06-08 2020-06-04 3.493 8,026,190 -1,880,221 0.13% 28,037,792
2020-06-05 2020-06-03 3.522 9,906,411 +106,141 0.16% 34,893,131
2020-06-04 2020-06-02 3.464 9,800,270 +32,460 0.16% 33,951,055
2020-06-03 2020-06-01 3.435 9,767,810 -384,928 0.16% 33,555,436
2020-06-02 2020-05-29 3.377 10,152,738 -1,241,810 0.17% 34,289,127
2020-06-01 2020-05-28 3.377 11,394,548 +964,473 0.19% 38,483,127
2020-05-29 2020-05-27 3.450 10,430,075 +2,697,968 0.17% 35,981,703
2020-05-28 2020-05-26 3.435 7,732,107 -91,068 0.13% 26,562,169
2020-05-27 2020-05-25 3.406 7,823,175 -1,319,078 0.13% 26,648,222
2020-05-26 2020-05-22 3.421 9,142,253 -55,192 0.15% 31,273,938
2020-05-25 2020-05-21 3.595 9,197,445 +422,216 0.15% 33,062,540
2020-05-22 2020-05-20 3.638 8,775,229 -70,370 0.15% 31,926,368
2020-05-21 2020-05-19 3.638 8,845,599 +326,320 0.15% 32,182,390
2020-05-20 2020-05-18 3.566 8,519,279 -2,515,355 0.14% 30,377,727
2020-05-19 2020-05-15 3.566 11,034,634 +3,024,830 0.18% 39,346,886
2020-05-18 2020-05-14 3.580 8,009,804 -908,599 0.13% 28,677,162
2020-05-15 2020-05-13 3.682 8,918,403 +307,765 0.15% 32,835,085
2020-05-14 2020-05-12 3.696 8,610,638 -1,279,698 0.14% 31,826,790
2020-05-13 2020-05-11 3.711 9,890,336 +468,438 0.16% 36,700,193
2020-05-12 2020-05-08 3.682 9,421,898 +676,097 0.16% 34,688,814
2020-05-11 2020-05-07 3.638 8,745,801 +388,548 0.15% 31,819,302
2020-05-08 2020-05-06 3.638 8,357,253 +330,460 0.14% 30,405,672
2020-05-07 2020-05-05 3.580 8,026,793 -410,487 0.13% 28,737,987
2020-05-06 2020-05-04 3.566 8,437,280 -1,765,584 0.14% 30,085,338
2020-05-05 2020-04-29 3.682 10,202,864 -198,690 0.17% 37,564,114
2020-05-04 2020-04-28 3.740 10,401,554 +574,683 0.17% 38,898,716
2020-04-29 2020-04-27 3.653 9,826,871 +596,967 0.16% 35,894,931
2020-04-28 2020-04-24 3.551 9,229,904 +1,009,831 0.15% 32,777,860
2020-04-27 2020-04-23 3.580 8,220,073 +399,732 0.14% 29,429,979
2020-04-24 2020-04-22 3.638 7,820,341 -857,355 0.13% 28,452,258
2020-04-23 2020-04-21 3.609 8,677,696 -1,485,062 0.14% 31,319,954
2020-04-22 2020-04-20 3.682 10,162,758 -11,038 0.17% 37,416,454
2020-04-21 2020-04-17 3.682 10,173,796 +585,605 0.17% 37,457,093
2020-04-20 2020-04-16 3.580 9,588,191 -1,073,038 0.16% 34,328,194
2020-04-17 2020-04-15 3.609 10,661,229 +473,957 0.18% 38,479,015
2020-04-16 2020-04-14 3.696 10,187,272 +1,949,366 0.17% 37,654,372
2020-04-15 2020-04-09 3.682 8,237,906 -1,741,903 0.14% 30,329,684
2020-04-14 2020-04-08 3.653 9,979,809 +351,350 0.17% 36,453,573
2020-04-09 2020-04-07 3.740 9,628,459 -1,072,456 0.16% 36,007,571
2020-04-08 2020-04-06 3.667 10,700,915 +411,177 0.18% 39,242,690
2020-04-07 2020-04-03 3.580 10,289,738 +2,017,251 0.17% 36,839,913
2020-04-06 2020-04-02 3.725 8,272,487 +576,062 0.14% 30,816,730
2020-04-03 2020-04-01 3.653 7,696,425 +1,058,022 0.13% 28,112,982
2020-04-02 2020-03-31 3.711 6,638,403 -1,617,112 0.11% 24,633,204
2020-04-01 2020-03-30 3.479 8,255,515 +1,094,862 0.14% 28,719,227
2020-03-31 2020-03-27 3.450 7,160,653 +466,563 0.12% 24,702,842
2020-03-30 2020-03-26 3.406 6,694,090 -2,157,990 0.11% 22,802,199
2020-03-27 2020-03-25 3.392 8,852,080 -602,527 0.15% 30,024,689
2020-03-26 2020-03-24 3.232 9,454,607 +31,224 0.16% 30,560,867
2020-03-25 2020-03-23 3.073 9,423,383 +1,280,924 0.16% 28,957,431
2020-03-24 2020-03-20 3.189 8,142,459 -145,855 0.14% 25,965,434
2020-03-23 2020-03-19 3.058 8,288,314 +99,221 0.14% 25,349,301
2020-03-20 2020-03-18 3.218 8,189,093 -1,527,752 0.14% 26,351,547
2020-03-19 2020-03-17 3.435 9,716,845 -3,874,494 0.16% 33,380,355
2020-03-18 2020-03-16 3.464 13,591,339 -824,838 0.23% 47,084,447
2020-03-17 2020-03-13 3.624 14,416,177 +2,496,038 0.24% 52,240,515
2020-03-16 2020-03-12 3.783 11,920,139 +1,135,566 0.20% 45,096,118
2020-03-13 2020-03-11 3.914 10,784,573 -775,958 0.18% 42,206,958
2020-03-12 2020-03-10 3.928 11,560,531 -105,554 0.19% 45,411,349
2020-03-11 2020-03-09 3.957 11,666,085 -10,287,674 0.19% 46,164,179
2020-03-10 2020-03-06 4.160 21,953,759 -2,129,015 0.36% 91,328,878
2020-03-09 2020-03-05 4.131 24,082,774 +3,924,440 0.40% 99,487,542
2020-03-06 2020-03-04 4.044 20,158,334 +1,140,396 0.33% 81,522,253
2020-03-05 2020-03-03 4.073 19,017,938 -123,084 0.32% 77,461,710
2020-03-04 2020-03-02 4.073 19,141,022 -1,114,518 0.32% 77,963,041
2020-03-03 2020-02-28 4.001 20,255,540 -530,529 0.34% 81,034,553
2020-03-02 2020-02-27 4.073 20,786,069 +33,582 0.35% 84,663,460
2020-02-28 2020-02-26 4.044 20,752,487 +368,346 0.34% 83,925,065
2020-02-27 2020-02-25 4.073 20,384,141 +54,502 0.34% 83,026,373
2020-02-26 2020-02-24 4.117 20,329,639 +1,159,229 0.34% 83,688,414
2020-02-25 2020-02-21 4.262 19,170,410 -4,428,363 0.32% 81,695,110
2020-02-24 2020-02-20 4.291 23,598,773 -1,151,409 0.39% 101,250,800
2020-02-21 2020-02-19 4.233 24,750,182 +1,590,515 0.41% 104,755,921
2020-02-20 2020-02-18 4.233 23,159,667 +597,130 0.38% 98,024,016
2020-02-19 2020-02-17 4.262 22,562,537 -1,306,239 0.37% 96,150,732
2020-02-18 2020-02-14 4.218 23,868,776 +695,292 0.40% 100,679,365
2020-02-17 2020-02-13 4.233 23,173,484 -846,557 0.38% 98,082,497
2020-02-14 2020-02-12 4.276 24,020,041 -1,495,001 0.40% 102,710,086
2020-02-13 2020-02-11 4.233 25,515,042 -756,313 0.42% 107,993,215
2020-02-12 2020-02-10 4.218 26,271,355 -581,324 0.44% 110,813,531
2020-02-11 2020-02-07 4.233 26,852,679 +638,545 0.45% 113,654,805
2020-02-10 2020-02-06 4.305 26,214,134 -524,844 0.44% 112,852,009
2020-02-07 2020-02-05 4.204 26,738,978 -74,121 0.44% 112,398,401
2020-02-06 2020-02-04 4.175 26,813,099 -2,627,334 0.45% 111,932,662
2020-02-05 2020-02-03 4.073 29,440,433 -1,516,626 0.49% 119,913,435
2020-02-04 2020-01-31 4.059 30,957,059 +922,037 0.51% 125,642,063
2020-02-03 2020-01-30 4.117 30,035,022 +696,980 0.50% 123,641,318
2020-01-31 2020-01-29 4.276 29,338,042 +1,077,778 0.49% 125,449,944
2020-01-30 2020-01-24 4.464 28,260,264 +402,611 0.47% 126,166,560
2020-01-29 2020-01-22 4.609 27,857,653 -96,510 0.46% 128,407,082
2020-01-23 2020-01-21 4.580 27,954,163 +1,670,933 0.46% 128,041,545
2020-01-22 2020-01-20 4.740 26,283,230 -806,724 0.44% 124,578,707
2020-01-21 2020-01-17 4.769 27,089,954 +167,644 0.45% 129,187,798
2020-01-20 2020-01-16 4.754 26,922,310 -75,198 0.45% 127,998,092
2020-01-17 2020-01-15 4.740 26,997,508 +554,585 0.45% 127,964,281
2020-01-16 2020-01-14 4.769 26,442,923 +9,196,294 0.44% 126,102,208
2020-01-15 2020-01-13 4.769 17,246,629 -744,470 0.29% 82,246,505
2020-01-14 2020-01-10 4.725 17,991,099 -2,111,620 0.30% 85,014,426
2020-01-13 2020-01-09 4.769 20,102,719 +1,058,988 0.33% 95,866,756
2020-01-10 2020-01-08 4.711 19,043,731 -720,456 0.32% 89,712,453
2020-01-09 2020-01-07 4.754 19,764,187 -210,435 0.33% 93,965,868
2020-01-08 2020-01-06 4.769 19,974,622 +2,591,060 0.33% 95,255,881
2020-01-07 2020-01-03 4.769 17,383,562 +1,004,486 0.29% 82,899,517
2020-01-06 2020-01-02 4.827 16,379,076 -2,341,930 0.27% 79,058,936
2020-01-03 2019-12-31 4.696 18,721,006 +1,022,921 0.31% 87,920,778
2020-01-02 2019-12-27 4.754 17,698,085 -834,083 0.29% 84,142,895
2019-12-30 2019-12-24 4.711 18,532,168 +270,646 0.31% 87,302,548
2019-12-27 2019-12-20 4.754 18,261,522 +1,058,306 0.30% 86,821,672
2019-12-23 2019-12-19 4.754 17,203,216 +1,438,430 0.29% 81,790,115
2019-12-20 2019-12-18 4.798 15,764,786 +1,457,058 0.26% 75,636,845
2019-12-19 2019-12-17 4.812 14,307,728 -1,187,999 0.24% 68,853,511
2019-12-18 2019-12-16 4.740 15,495,727 -915,628 0.26% 73,447,504
2019-12-17 2019-12-13 4.754 16,411,355 +3,713,964 0.27% 78,025,330
2019-12-16 2019-12-12 4.638 12,697,391 +1,260,341 0.21% 58,895,458
2019-12-13 2019-12-11 4.609 11,437,050 -37,492 0.19% 52,717,945
2019-12-12 2019-12-10 4.566 11,474,542 +167,920 0.19% 52,391,791
2019-12-11 2019-12-09 4.551 11,306,622 -663,600 0.19% 51,461,193
2019-12-10 2019-12-06 4.537 11,970,222 +862,368 0.20% 54,308,008
2019-12-09 2019-12-05 4.508 11,107,854 +23,457 0.18% 50,073,492
2019-12-06 2019-12-04 4.493 11,084,397 -170,642 0.18% 49,807,082
2019-12-05 2019-12-03 4.537 11,255,039 +184,202 0.19% 51,063,276
2019-12-04 2019-12-02 4.522 11,070,837 -129,011 0.18% 50,067,094
2019-12-03 2019-11-29 4.551 11,199,848 +6,703 0.19% 50,975,220
2019-12-02 2019-11-28 4.595 11,193,145 -2,115,763 0.19% 51,431,445
2019-11-29 2019-11-27 4.624 13,308,908 -214,882 0.22% 61,539,000
2019-11-28 2019-11-26 4.609 13,523,790 +283,930 0.22% 62,336,565
2019-11-27 2019-11-25 4.595 13,239,860 +793,361 0.22% 60,835,907
2019-11-26 2019-11-22 4.566 12,446,499 +1,931,683 0.21% 56,829,665
2019-11-25 2019-11-21 4.580 10,514,816 +1,320,872 0.17% 48,162,175
2019-11-22 2019-11-20 4.667 9,193,944 -147,945 0.15% 42,911,634
2019-11-21 2019-11-19 4.696 9,341,889 +64,267 0.16% 43,872,971
2019-11-20 2019-11-18 4.653 9,277,622 -2,466,787 0.15% 43,167,713
2019-11-19 2019-11-15 4.638 11,744,409 -832,703 0.20% 54,475,155
2019-11-18 2019-11-14 4.682 12,577,112 +818,905 0.21% 58,884,472
2019-11-15 2019-11-13 4.682 11,758,207 -407,966 0.20% 55,050,460
2019-11-14 2019-11-12 4.798 12,166,173 +140,955 0.20% 58,371,293
2019-11-13 2019-11-11 4.769 12,025,218 -64,169 0.20% 57,346,404
2019-11-12 2019-11-08 4.841 12,089,387 +63,461 0.20% 58,528,592
2019-11-11 2019-11-07 4.870 12,025,926 +1,671,599 0.20% 58,569,988
2019-11-08 2019-11-06 4.856 10,354,327 +811,008 0.17% 50,278,697
2019-11-07 2019-11-05 4.899 9,543,319 +2,528,530 0.16% 46,755,583
2019-11-06 2019-11-04 4.899 7,014,789 -724,261 0.12% 34,367,556
2019-11-05 2019-11-01 4.856 7,739,050 -228,461 0.13% 37,579,396
2019-11-04 2019-10-31 4.798 7,967,511 +234,621 0.13% 38,226,805
2019-11-01 2019-10-30 4.783 7,732,890 -2,075,273 0.13% 36,989,044
2019-10-31 2019-10-29 4.740 9,808,163 +757,504 0.16% 46,489,273
2019-10-30 2019-10-28 4.754 9,050,659 -3,036,225 0.15% 43,030,003
2019-10-29 2019-10-25 4.638 12,086,884 -400,829 0.20% 56,063,688
2019-10-28 2019-10-24 4.653 12,487,713 -192,481 0.21% 58,103,898
2019-10-25 2019-10-23 4.667 12,680,194 -549,501 0.21% 59,183,290
2019-10-24 2019-10-22 4.682 13,229,695 -309,607 0.22% 61,939,784
2019-10-23 2019-10-21 4.696 13,539,302 -1,380,062 0.22% 63,585,577
2019-10-22 2019-10-18 4.638 14,919,364 +376,537 0.25% 69,201,836
2019-10-21 2019-10-17 4.696 14,542,827 -706,452 0.24% 68,298,502
2019-10-18 2019-10-16 4.667 15,249,279 -843,740 0.25% 71,174,187
2019-10-17 2019-10-15 4.725 16,093,019 -963,093 0.27% 76,045,314
2019-10-16 2019-10-14 4.667 17,056,112 -714,731 0.28% 79,607,364
2019-10-15 2019-10-11 4.696 17,770,843 +2,670,669 0.30% 83,458,461
2019-10-14 2019-10-10 4.508 15,100,174 -29,666 0.25% 68,070,615
2019-10-11 2019-10-09 4.508 15,129,840 -93,136 0.25% 68,204,347
2019-10-10 2019-10-08 4.522 15,222,976 +499,569 0.25% 68,844,855
2019-10-09 2019-10-04 4.522 14,723,407 -521,146 0.24% 66,585,589
2019-10-08 2019-10-03 4.566 15,244,553 +1,359,179 0.25% 69,605,343
2019-10-04 2019-10-02 4.522 13,885,374 +1,202,773 0.23% 62,795,642
2019-10-03 2019-09-30 4.551 12,682,601 +1,913,497 0.21% 57,723,853
2019-10-02 2019-09-27 4.566 10,769,104 +1,457,716 0.18% 49,170,821
2019-09-30 2019-09-26 4.580 9,311,388 -1,116,402 0.15% 42,649,981
2019-09-27 2019-09-25 4.653 10,427,790 +776,131 0.17% 48,519,313
2019-09-26 2019-09-24 4.653 9,651,659 -223,446 0.16% 44,908,064
2019-09-25 2019-09-23 4.653 9,875,105 +751,382 0.16% 45,947,733
2019-09-24 2019-09-20 4.696 9,123,723 -703,241 0.15% 42,848,383
2019-09-23 2019-09-19 4.696 9,826,964 -901,002 0.16% 46,151,063
2019-09-20 2019-09-18 4.711 10,727,966 -765,152 0.18% 50,538,003
2019-09-19 2019-09-17 4.754 11,493,118 -653,270 0.19% 54,642,309
2019-09-18 2019-09-16 4.812 12,146,388 +250,132 0.20% 58,452,429
2019-09-17 2019-09-13 4.885 11,896,256 -583,462 0.20% 58,110,891
2019-09-16 2019-09-12 4.798 12,479,718 -443,120 0.21% 59,875,630
2019-09-13 2019-09-11 4.754 12,922,838 -671,413 0.21% 61,439,698
2019-09-12 2019-09-10 4.682 13,594,251 +587,836 0.23% 63,646,590
2019-09-11 2019-09-09 4.667 13,006,415 +168,328 0.22% 60,705,887
2019-09-10 2019-09-06 4.682 12,838,087 +291,373 0.21% 60,106,324
2019-09-09 2019-09-05 4.638 12,546,714 +108,028 0.21% 58,196,559
2019-09-06 2019-09-04 4.566 12,438,686 -409,422 0.21% 56,793,991
2019-09-05 2019-09-03 4.464 12,848,108 +568,318 0.21% 57,359,747
2019-09-04 2019-09-02 4.508 12,279,790 +536,515 0.20% 55,356,505
2019-09-03 2019-08-30 4.450 11,743,275 +534,564 0.20% 52,257,056
2019-09-02 2019-08-29 4.377 11,208,711 -280,787 0.19% 49,065,920
2019-08-30 2019-08-28 4.406 11,489,498 -199,025 0.19% 50,628,140
2019-08-29 2019-08-27 4.392 11,688,523 -300,794 0.19% 51,335,713
2019-08-28 2019-08-26 4.377 11,989,317 +59,947 0.20% 52,483,008
2019-08-27 2019-08-23 4.392 11,929,370 +401,400 0.20% 52,393,507
2019-08-26 2019-08-22 4.363 11,527,970 -2,320,805 0.19% 50,296,373
2019-08-23 2019-08-21 4.392 13,848,775 -260,780 0.23% 60,823,488
2019-08-22 2019-08-20 4.392 14,109,555 +86,237 0.23% 61,968,827
2019-08-21 2019-08-19 4.435 14,023,318 -13,099,392 0.23% 62,199,879
2019-08-20 2019-08-16 4.334 27,122,710 -324,469 0.45% 117,549,720
2019-08-19 2019-08-15 4.320 27,447,179 +151,873 0.46% 118,558,122
2019-08-16 2019-08-14 4.334 27,295,306 -1,150,326 0.45% 118,297,751
2019-08-15 2019-08-13 4.334 28,445,632 +3,611,249 0.47% 123,283,259
2019-08-14 2019-08-12 4.435 24,834,383 +1,404,625 0.41% 110,151,935
2019-08-13 2019-08-09 4.392 23,429,758 +900,312 0.39% 102,902,935
2019-08-12 2019-08-08 4.450 22,529,446 -1,059,498 0.37% 100,255,041
2019-08-09 2019-08-07 4.450 23,588,944 -2,513,879 0.39% 104,969,760
2019-08-08 2019-08-06 4.479 26,102,823 -4,285,694 0.43% 116,913,130
2019-08-07 2019-08-05 4.566 30,388,517 +3,771,584 0.50% 138,751,406
2019-08-06 2019-08-02 4.682 26,616,933 +3,615,268 0.44% 124,617,164
2019-08-05 2019-08-01 4.798 23,001,665 +845,937 0.38% 110,358,198
2019-08-02 2019-07-31 4.798 22,155,728 -842,408 0.37% 106,299,531
2019-08-01 2019-07-30 4.841 22,998,136 +1,999,194 0.38% 111,341,338
2019-07-31 2019-07-29 4.798 20,998,942 -227,665 0.35% 100,749,463
2019-07-30 2019-07-26 4.812 21,226,607 +226,285 0.35% 102,149,441
2019-07-29 2019-07-25 4.827 21,000,322 -901,554 0.35% 101,364,882
2019-07-26 2019-07-24 4.812 21,901,876 +3,085,415 0.36% 105,399,058
2019-07-25 2019-07-23 4.870 18,816,461 -1,503,625 0.31% 91,641,999
2019-07-24 2019-07-22 4.783 20,320,086 +1,727,496 0.34% 97,197,884
2019-07-23 2019-07-19 4.870 18,592,590 +664,114 0.31% 90,551,678
2019-07-22 2019-07-18 4.682 17,928,476 +453,261 0.30% 83,938,891
2019-07-19 2019-07-17 4.667 17,475,215 -125,561 0.29% 81,563,477
2019-07-18 2019-07-16 4.682 17,600,776 +991,723 0.29% 82,404,641
2019-07-17 2019-07-15 4.667 16,609,053 +109,693 0.28% 77,520,769
2019-07-16 2019-07-12 4.609 16,499,360 +909,971 0.27% 76,052,159
2019-07-15 2019-07-11 4.609 15,589,389 -388,649 0.26% 71,857,739
2019-07-12 2019-07-10 4.537 15,978,038 -1,745,311 0.27% 72,491,172
2019-07-11 2019-07-09 4.450 17,723,349 -1,814,423 0.29% 78,868,121
2019-07-10 2019-07-08 4.450 19,537,772 -11,863,132 0.32% 86,942,224
2019-07-09 2019-07-05 4.493 31,400,904 -2,489,139 0.52% 141,098,103
2019-07-08 2019-07-04 4.479 33,890,043 +25,526 0.56% 151,791,667
2019-07-05 2019-07-03 4.508 33,864,517 -319,421 0.56% 152,659,068
2019-07-04 2019-07-02 4.508 34,183,938 -14,962,432 0.57% 154,098,997
2019-07-03 2019-06-28 4.421 49,146,370 -5,413,602 0.82% 217,274,429
2019-07-02 2019-06-27 4.435 54,559,972 +878,926 0.91% 241,998,624
2019-06-28 2019-06-26 4.392 53,681,046 +1,383,928 0.89% 235,765,866
2019-06-27 2019-06-25 4.527 52,297,118 +429,805 0.87% 236,724,032
2019-06-26 2019-06-24 4.556 51,867,313 +824,106 0.86% 236,308,012
2019-06-25 2019-06-21 4.571 51,043,207 -76,931 0.86% 233,305,977
2019-06-24 2019-06-20 4.571 51,120,138 -1,137,384 0.86% 233,657,610
2019-06-21 2019-06-19 4.468 52,257,522 +30,961,125 0.88% 233,462,783
2019-06-20 2019-06-18 4.394 21,296,397 +1,067,526 0.36% 93,572,583
2019-06-19 2019-06-17 4.409 20,228,871 +76,690 0.34% 89,180,325
2019-06-18 2019-06-14 4.423 20,152,181 +3,433,175 0.34% 89,139,363
2019-06-17 2019-06-13 4.438 16,719,006 +315,422 0.28% 74,199,874
2019-06-14 2019-06-12 4.468 16,403,584 +351,660 0.28% 73,283,735
2019-06-13 2019-06-11 4.527 16,051,924 +2,913,654 0.27% 72,659,380
2019-06-12 2019-06-10 4.482 13,138,270 +33,319 0.22% 58,889,516
2019-06-11 2019-06-06 4.468 13,104,951 -639,566 0.22% 58,546,946
2019-06-10 2019-06-05 4.482 13,744,517 +41,056 0.23% 61,606,890
2019-06-06 2019-06-04 4.497 13,703,461 +690,840 0.23% 61,624,914
2019-06-05 2019-06-03 4.541 13,012,621 -445,038 0.22% 59,093,772
2019-06-04 2019-05-31 4.541 13,457,659 -3,726,846 0.23% 61,114,808
2019-06-03 2019-05-30 4.527 17,184,505 -1,228,944 0.29% 77,786,032
2019-05-31 2019-05-29 4.438 18,413,449 -4,704,168 0.31% 81,719,906
2019-05-30 2019-05-28 4.335 23,117,617 -2,432,171 0.39% 100,211,281
2019-05-29 2019-05-27 4.291 25,549,788 -2,451,444 0.43% 109,624,218
2019-05-28 2019-05-24 4.291 28,001,232 -828,452 0.47% 120,142,412
2019-05-27 2019-05-23 4.261 28,829,684 +1,706,550 0.49% 122,846,827
2019-05-24 2019-05-22 4.305 27,123,134 -625,323 0.46% 116,774,748
2019-05-23 2019-05-21 4.320 27,748,457 -1,155,018 0.47% 119,876,120
2019-05-22 2019-05-20 4.276 28,903,475 +147,854 0.49% 123,587,423
2019-05-21 2019-05-17 4.320 28,755,621 -760,291 0.49% 124,227,169
2019-05-20 2019-05-16 4.364 29,515,912 +193,294 0.50% 128,817,283
2019-05-17 2019-05-15 4.379 29,322,618 +948,159 0.50% 128,406,027
2019-05-16 2019-05-14 4.409 28,374,459 +2,053,326 0.48% 125,090,692
2019-05-15 2019-05-10 4.453 26,321,133 -1,202,493 0.44% 117,202,734
2019-05-14 2019-05-09 4.423 27,523,626 +3,405,421 0.47% 121,745,557
2019-05-10 2019-05-08 4.527 24,118,205 +1,040,567 0.41% 109,171,575
2019-05-09 2019-05-07 4.630 23,077,638 +244,195 0.39% 106,843,283
2019-05-08 2019-05-06 4.630 22,833,443 +1,613,497 0.39% 105,712,725
2019-05-07 2019-05-03 4.836 21,219,946 +124,665 0.36% 102,622,913
2019-05-06 2019-05-02 4.792 21,095,281 +1,277,226 0.36% 101,086,904
2019-05-03 2019-04-30 4.733 19,818,055 +2,088,933 0.33% 93,797,720
2019-05-02 2019-04-29 4.777 17,729,122 +2,714,293 0.30% 84,695,134
2019-04-30 2019-04-26 4.762 15,014,829 +830,840 0.25% 71,507,094
2019-04-29 2019-04-25 4.777 14,183,989 -4,635,668 0.24% 67,759,410
2019-04-26 2019-04-24 4.836 18,819,657 +588,021 0.32% 91,014,747
2019-04-25 2019-04-23 4.895 18,231,636 -39,337 0.31% 89,246,243
2019-04-24 2019-04-18 4.969 18,270,973 -939,538 0.31% 90,785,773
2019-04-23 2019-04-17 4.998 19,210,511 +529,694 0.32% 96,020,692
2019-04-18 2019-04-16 4.910 18,680,817 -2,284,262 0.32% 91,720,480
2019-04-17 2019-04-15 4.851 20,965,079 +301,132 0.35% 101,699,454
2019-04-16 2019-04-12 4.851 20,663,947 -66,263 0.35% 100,238,693
2019-04-15 2019-04-11 4.821 20,730,210 +139,247 0.35% 99,948,820
2019-04-12 2019-04-10 4.984 20,590,963 +2,360,894 0.35% 102,617,062
2019-04-11 2019-04-09 5.057 18,230,069 -1,382,716 0.31% 92,195,272
2019-04-10 2019-04-08 5.072 19,612,785 +2,276,123 0.33% 99,477,286
2019-04-09 2019-04-04 5.013 17,336,662 -571,879 0.29% 86,910,174
2019-04-08 2019-04-03 5.043 17,908,541 +767,750 0.30% 90,305,152
2019-04-04 2019-04-02 4.998 17,140,791 +638,210 0.29% 85,675,525
2019-04-03 2019-04-01 4.984 16,502,581 +5,302,363 0.28% 82,242,214
2019-04-02 2019-03-29 4.954 11,200,218 -2,608,182 0.19% 55,487,093
2019-04-01 2019-03-28 4.880 13,808,400 +1,395,478 0.23% 67,390,328
2019-03-29 2019-03-27 4.895 12,412,922 -918,754 0.21% 60,762,877
2019-03-28 2019-03-26 4.910 13,331,676 +360,063 0.23% 65,456,865
2019-03-27 2019-03-25 4.925 12,971,613 +134,614 0.22% 63,880,259
2019-03-26 2019-03-22 5.146 12,836,999 +658,557 0.22% 66,056,438
2019-03-25 2019-03-21 5.190 12,178,442 -693,825 0.21% 63,206,336
2019-03-22 2019-03-20 5.131 12,872,267 +113,535 0.22% 66,048,126
2019-03-21 2019-03-19 5.175 12,758,732 -882,370 0.22% 66,029,932
2019-03-20 2019-03-18 5.205 13,641,102 -2,618,898 0.23% 70,998,697
2019-03-19 2019-03-15 5.087 16,260,000 +2,775,296 0.27% 82,711,492
2019-03-18 2019-03-14 5.131 13,484,704 +592,769 0.23% 69,190,565
2019-03-15 2019-03-13 5.175 12,891,935 +1,384,738 0.22% 66,719,294
2019-03-14 2019-03-12 5.249 11,507,197 +536,734 0.19% 60,401,227
2019-03-13 2019-03-11 5.190 10,970,463 -26,856,177 0.19% 56,936,903
2019-03-12 2019-03-08 5.102 37,826,640 +22,252,261 0.64% 192,974,571
2019-03-11 2019-03-07 5.382 15,574,379 -1,982,377 0.26% 83,816,558
2019-03-08 2019-03-06 5.588 17,556,756 -3,149,374 0.30% 98,109,193
2019-03-07 2019-03-05 5.514 20,706,130 -3,309,060 0.35% 114,181,766
2019-03-06 2019-03-04 5.529 24,015,190 -845,068 0.41% 132,783,317
2019-03-05 2019-03-01 5.411 24,860,258 -678,943 0.42% 134,523,424
2019-03-04 2019-02-28 5.249 25,539,201 +9,379,851 0.43% 134,055,156
2019-03-01 2019-02-27 5.278 16,159,350 +2,150,806 0.27% 85,296,877
2019-02-28 2019-02-26 5.308 14,008,544 +5,406,328 0.24% 74,356,976
2019-02-27 2019-02-25 5.411 8,602,216 +1,561,952 0.15% 46,548,172
2019-02-26 2019-02-22 5.161 7,040,264 -797,592 0.12% 36,331,490
2019-02-25 2019-02-21 5.043 7,837,856 -638,888 0.13% 39,522,973
2019-02-22 2019-02-20 5.013 8,476,744 +583,847 0.14% 42,494,645
2019-02-21 2019-02-19 4.939 7,892,897 +645,251 0.13% 38,985,891
2019-02-20 2019-02-18 4.792 7,247,646 +224,712 0.12% 34,730,141
2019-02-19 2019-02-15 4.718 7,022,934 +458,097 0.12% 33,135,596
2019-02-18 2019-02-14 4.851 6,564,837 -1,965,727 0.11% 31,845,353
2019-02-15 2019-02-13 4.866 8,530,564 +1,513,405 0.14% 41,506,671
2019-02-14 2019-02-12 4.748 7,017,159 +27,129 0.12% 33,315,275
2019-02-13 2019-02-11 4.762 6,990,030 +1,155,695 0.12% 33,289,539
2019-02-12 2019-02-08 4.733 5,834,335 +304,523 0.10% 27,613,574
2019-02-11 2019-02-04 4.792 5,529,812 -756,591 0.09% 26,498,418
2019-02-08 2019-01-31 4.777 6,286,403 +408,221 0.11% 30,031,253
2019-02-01 2019-01-30 4.733 5,878,182 +322,835 0.10% 27,821,099
2019-01-31 2019-01-29 4.703 5,555,347 -183,799 0.09% 26,129,319
2019-01-30 2019-01-28 4.703 5,739,146 +317,409 0.10% 26,993,809
2019-01-29 2019-01-25 4.703 5,421,737 -1,643,352 0.09% 25,500,891
2019-01-28 2019-01-24 4.615 7,065,089 +414,171 0.12% 32,605,299
2019-01-25 2019-01-23 4.571 6,650,918 -160,739 0.11% 30,399,715
2019-01-24 2019-01-22 4.585 6,811,657 +653,131 0.12% 31,234,847
2019-01-23 2019-01-21 4.659 6,158,526 +154,635 0.10% 28,693,933
2019-01-22 2019-01-18 4.674 6,003,891 -478,149 0.10% 28,061,978
2019-01-21 2019-01-17 4.630 6,482,040 -1,028,596 0.11% 30,010,109
2019-01-18 2019-01-16 4.674 7,510,636 -858,632 0.13% 35,104,452
2019-01-17 2019-01-15 4.644 8,369,268 -1,921,412 0.14% 38,870,869
2019-01-16 2019-01-14 4.512 10,290,680 -6,285,111 0.17% 46,429,255
2019-01-15 2019-01-11 4.600 16,575,791 +1,249,291 0.28% 76,252,673
2019-01-14 2019-01-10 4.527 15,326,500 -1,490,061 0.26% 69,375,733
2019-01-11 2019-01-09 4.512 16,816,561 +160,740 0.28% 75,872,576
2019-01-10 2019-01-08 4.438 16,655,821 -453,055 0.28% 73,919,455
2019-01-09 2019-01-07 4.482 17,108,876 +524,268 0.29% 76,686,917
2019-01-08 2019-01-04 4.482 16,584,608 +530,820 0.28% 74,336,997
2019-01-07 2019-01-03 4.438 16,053,788 +148,762 0.27% 71,247,600
2019-01-04 2019-01-02 4.453 15,905,026 +2,639,651 0.27% 70,821,895
2019-01-03 2018-12-31 4.644 13,265,375 -974,331 0.22% 61,610,723
2019-01-02 2018-12-27 4.541 14,239,706 +603,247 0.24% 64,666,292
2018-12-28 2018-12-24 4.497 13,636,459 +4,630,796 0.23% 61,323,604
2018-12-27 2018-12-20 4.689 9,005,663 +72,765 0.15% 42,224,939
2018-12-21 2018-12-19 4.718 8,932,898 -650,418 0.15% 42,147,185
2018-12-20 2018-12-18 4.703 9,583,316 +31,877 0.16% 45,074,686
2018-12-19 2018-12-17 4.703 9,551,439 -600,112 0.16% 44,924,754
2018-12-18 2018-12-14 4.733 10,151,551 -623,137 0.17% 48,046,710
2018-12-17 2018-12-13 4.777 10,774,688 -855,697 0.18% 51,472,579
2018-12-14 2018-12-12 4.733 11,630,385 -1,178,300 0.20% 55,045,946
2018-12-13 2018-12-11 4.659 12,808,685 +509,508 0.22% 59,678,493
2018-12-12 2018-12-10 4.659 12,299,177 +422,019 0.21% 57,304,582
2018-12-11 2018-12-07 4.703 11,877,158 +2,141,677 0.20% 55,863,666
2018-12-10 2018-12-06 4.792 9,735,481 +1,079,620 0.16% 46,651,648
2018-12-07 2018-12-05 4.969 8,655,861 -184,477 0.15% 43,009,698
2018-12-06 2018-12-04 5.072 8,840,338 +872,764 0.15% 44,838,754
2018-12-05 2018-12-03 5.028 7,967,574 +932,559 0.13% 40,059,609
2018-12-04 2018-11-30 4.969 7,035,015 +14,921 0.12% 34,955,953
2018-12-03 2018-11-29 4.954 7,020,094 -1,512,228 0.12% 34,778,306
2018-11-30 2018-11-28 4.969 8,532,322 -476,792 0.14% 42,395,851
2018-11-29 2018-11-27 4.895 9,009,114 -1,255,961 0.15% 44,100,792
2018-11-28 2018-11-26 4.954 10,265,075 +609,724 0.17% 50,854,293
2018-11-27 2018-11-23 4.939 9,655,351 -1,040,912 0.16% 47,691,292
2018-11-26 2018-11-22 4.984 10,696,263 +744,406 0.18% 53,305,865
2018-11-23 2018-11-21 5.072 9,951,857 -1,924,328 0.17% 50,476,448
2018-11-22 2018-11-20 5.072 11,876,185 +1,360,520 0.20% 60,236,762
2018-11-21 2018-11-19 5.161 10,515,665 -1,563,986 0.18% 54,266,399
2018-11-20 2018-11-16 5.161 12,079,651 +3,530,160 0.20% 62,337,395
2018-11-19 2018-11-15 5.234 8,549,491 -320,801 0.14% 44,750,185
2018-11-16 2018-11-14 5.072 8,870,292 -602,263 0.15% 44,990,682
2018-11-15 2018-11-13 5.043 9,472,555 -1,101,815 0.16% 47,766,064
2018-11-14 2018-11-12 5.013 10,574,370 +1,961,584 0.18% 53,010,224
2018-11-13 2018-11-09 5.013 8,612,786 +47,476 0.15% 43,176,635
2018-11-12 2018-11-08 5.043 8,565,310 +1,289,306 0.14% 43,191,214
2018-11-09 2018-11-07 5.028 7,276,004 -151,997 0.12% 36,582,512
2018-11-08 2018-11-06 5.057 7,428,001 -981,996 0.13% 37,565,770
2018-11-07 2018-11-05 4.969 8,409,997 +816,583 0.14% 41,788,036
2018-11-06 2018-11-02 5.102 7,593,414 +279,185 0.13% 38,738,196
2018-11-05 2018-11-01 4.733 7,314,229 +1,564,820 0.12% 34,617,827
2018-11-02 2018-10-31 4.718 5,749,409 -2,170,320 0.10% 27,126,852
2018-11-01 2018-10-30 5.043 7,919,729 +1,545,675 0.13% 39,935,824
2018-10-31 2018-10-29 4.836 6,374,054 -18,556 0.11% 30,825,902
2018-10-30 2018-10-26 4.895 6,392,610 +1,081,050 0.11% 31,292,662
2018-10-29 2018-10-25 5.072 5,311,560 -2,664,282 0.09% 26,940,568
2018-10-26 2018-10-24 5.102 7,975,842 +930,735 0.13% 40,689,173
2018-10-25 2018-10-23 5.234 7,045,107 +980,985 0.12% 36,875,861
2018-10-24 2018-10-22 5.426 6,064,122 +915,226 0.10% 32,903,490
2018-10-23 2018-10-19 5.544 5,148,896 -1,987 0.09% 28,544,877
2018-10-22 2018-10-18 5.544 5,150,883 -2,013,311 0.09% 28,555,893
2018-10-19 2018-10-16 5.382 7,164,194 -1,867,604 0.12% 38,555,507
2018-10-18 2018-10-15 5.234 9,031,798 -5,646,890 0.15% 47,274,701
2018-10-16 2018-10-12 5.161 14,678,688 +113,252 0.25% 75,749,802
2018-10-15 2018-10-11 4.998 14,565,436 -3,372,134 0.25% 72,803,022
2018-10-12 2018-10-10 5.264 17,937,570 -305,880 0.30% 94,418,706
2018-10-11 2018-10-09 5.190 18,243,450 +103,769 0.31% 94,683,838
2018-10-10 2018-10-08 5.175 18,139,681 +745,369 0.31% 93,877,817
2018-10-09 2018-10-05 5.264 17,394,312 -477,470 0.29% 91,559,137
2018-10-08 2018-10-04 5.308 17,871,782 -301,810 0.30% 94,862,939
2018-10-05 2018-10-03 5.367 18,173,592 +4,700,099 0.31% 97,536,771
2018-10-04 2018-10-02 5.293 13,473,493 -585,593 0.23% 71,318,281
2018-10-03 2018-09-28 5.190 14,059,086 +3,248,019 0.24% 72,966,912
2018-10-02 2018-09-27 5.116 10,811,067 +5,143,692 0.18% 55,312,623
2018-09-28 2018-09-26 5.146 5,667,375 -106,482 0.10% 29,163,094
2018-09-27 2018-09-24 5.028 5,773,857 +176,339 0.10% 29,029,972
2018-09-26 2018-09-21 5.116 5,597,518 -1,351,444 0.09% 28,638,561
2018-09-24 2018-09-20 4.910 6,948,962 -714,171 0.12% 34,118,536
2018-09-21 2018-09-19 4.866 7,663,133 -52,810 0.13% 37,286,062
2018-09-20 2018-09-18 4.792 7,715,943 -219,158 0.13% 36,974,183
2018-09-19 2018-09-17 4.748 7,935,101 -983,427 0.13% 37,673,377
2018-09-18 2018-09-14 4.777 8,918,528 -51,545 0.15% 42,605,377
2018-09-17 2018-09-13 4.718 8,970,073 -230,935 0.15% 42,322,584
2018-09-14 2018-09-12 4.689 9,201,008 -188,160 0.16% 43,140,855
2018-09-13 2018-09-11 4.689 9,389,168 -1,338,138 0.16% 44,023,082
2018-09-12 2018-09-10 4.733 10,727,306 -423,213 0.18% 50,771,725
2018-09-11 2018-09-07 4.807 11,150,519 +4,000,180 0.19% 53,596,805
2018-09-10 2018-09-06 4.836 7,150,339 -284,863 0.12% 34,580,136
2018-09-07 2018-09-05 4.866 7,435,202 +1,141,870 0.13% 36,177,032
2018-09-06 2018-09-04 4.984 6,293,332 -203,467 0.11% 31,363,431
2018-09-05 2018-09-03 4.939 6,496,799 +1,112,028 0.11% 32,090,055
2018-09-04 2018-08-31 5.013 5,384,771 +428,639 0.09% 26,994,319
2018-09-03 2018-08-30 5.057 4,956,132 +225,848 0.08% 25,064,740
2018-08-31 2018-08-29 5.116 4,730,284 -33,233 0.08% 24,201,535
2018-08-30 2018-08-28 5.146 4,763,517 +278,490 0.08% 24,512,035
2018-08-29 2018-08-27 5.087 4,485,027 -267,898 0.08% 22,814,470
2018-08-28 2018-08-24 4.984 4,752,925 +246,195 0.08% 23,686,663
2018-08-27 2018-08-23 5.028 4,506,730 -377,093 0.08% 22,659,073
2018-08-24 2018-08-22 5.072 4,883,823 +437,487 0.08% 24,771,059
2018-08-23 2018-08-21 5.102 4,446,336 +220,423 0.08% 22,683,214
2018-08-22 2018-08-20 5.057 4,225,913 -164,809 0.07% 21,371,790
2018-08-21 2018-08-17 4.998 4,390,722 -194,588 0.07% 21,946,328
2018-08-20 2018-08-16 4.998 4,585,310 +659,621 0.08% 22,918,945
2018-08-17 2018-08-15 4.939 3,925,689 -56,293 0.07% 19,390,407
2018-08-16 2018-08-14 5.146 3,981,982 +200,755 0.07% 20,490,424
2018-08-15 2018-08-13 5.131 3,781,227 -233,988 0.06% 19,401,630
2018-08-14 2018-08-10 5.352 4,015,215 +369,633 0.07% 21,490,259
2018-08-13 2018-08-09 5.323 3,645,582 +811,948 0.06% 19,404,403
2018-08-10 2018-08-08 5.234 2,833,634 -46,910 0.05% 14,831,953
2018-08-09 2018-08-07 5.116 2,880,544 -347,251 0.05% 14,737,717
2018-08-08 2018-08-06 5.043 3,227,795 -696,382 0.05% 16,276,397
2018-08-07 2018-08-03 4.984 3,924,177 -170,494 0.07% 19,556,517
2018-08-06 2018-08-02 5.013 4,094,671 +114,620 0.07% 20,526,937
2018-08-03 2018-08-01 5.131 3,980,051 +606,333 0.07% 20,421,804
2018-08-02 2018-07-31 5.161 3,373,718 -155,251 0.06% 17,410,171
2018-08-01 2018-07-30 5.205 3,528,969 -842,356 0.06% 18,367,446
2018-07-31 2018-07-27 5.175 4,371,325 -2,551,347 0.07% 22,622,804
2018-07-30 2018-07-26 5.161 6,922,672 +653,581 0.12% 35,724,653
2018-07-27 2018-07-25 5.175 6,269,091 +1,446,039 0.11% 32,444,263
2018-07-26 2018-07-24 5.116 4,823,052 +318,149 0.08% 24,676,163
2018-07-25 2018-07-23 5.013 4,504,903 +1,475,926 0.08% 22,583,465
2018-07-24 2018-07-20 5.043 3,028,977 +530,291 0.05% 15,273,842
2018-07-23 2018-07-19 4.998 2,498,686 +277,394 0.04% 12,489,286
2018-07-20 2018-07-18 5.028 2,221,292 -3,932,891 0.04% 11,168,279
2018-07-19 2018-07-17 5.043 6,154,183 +212,284 0.10% 31,032,926
2018-07-18 2018-07-16 5.087 5,941,899 -157,809 0.10% 30,225,297
2018-07-17 2018-07-13 5.116 6,099,708 -856,598 0.10% 31,207,914
2018-07-16 2018-07-12 5.102 6,956,306 -703,998 0.12% 35,487,957
2018-07-13 2018-07-11 5.057 7,660,304 +325,701 0.13% 38,740,600
2018-07-12 2018-07-10 5.116 7,334,603 -1,175,093 0.12% 37,526,003
2018-07-11 2018-07-09 5.161 8,509,696 -256,369 0.14% 43,914,537
2018-07-10 2018-07-06 5.087 8,766,065 +1,243,187 0.15% 44,591,286
2018-07-09 2018-07-05 5.116 7,522,878 +1,149,591 0.13% 38,489,273
2018-07-06 2018-07-04 5.116 6,373,287 -4,498,666 0.11% 32,607,625
2018-07-05 2018-07-03 5.308 10,871,953 +215,886 0.18% 57,708,035
2018-07-04 2018-06-29 5.441 10,656,067 -427,281 0.18% 57,976,171
2018-07-03 2018-06-28 5.293 11,083,348 +40,693 0.19% 58,666,697
2018-06-29 2018-06-27 5.293 11,042,655 +6,116,504 0.19% 58,451,299
2018-06-28 2018-06-26 5.426 4,926,151 +325,548 0.08% 26,728,941
2018-06-27 2018-06-25 5.529 4,600,603 -1,090,586 0.08% 25,437,372
2018-06-26 2018-06-22 5.559 5,691,189 +273,325 0.10% 31,635,199
2018-06-25 2018-06-21 5.529 5,417,864 -408,959 0.09% 29,956,122
2018-06-22 2018-06-20 5.603 5,826,823 +829,838 0.10% 32,646,877
2018-06-21 2018-06-19 5.618 4,996,985 -232,251 0.08% 28,071,088
2018-06-20 2018-06-15 5.942 5,229,236 +902,717 0.09% 31,072,021
2018-06-19 2018-06-14 5.898 4,326,519 -861,184 0.07% 25,516,719
2018-06-15 2018-06-13 5.942 5,187,703 -1,731,000 0.09% 30,825,233
2018-06-14 2018-06-12 6.001 6,918,703 -560,620 0.12% 41,518,850
2018-06-13 2018-06-11 5.912 7,479,323 -242,127 0.13% 44,221,440
2018-06-12 2018-06-08 5.898 7,721,450 -628,876 0.13% 45,539,166
2018-06-11 2018-06-07 6.030 8,350,326 -10,657 0.14% 50,356,201
2018-06-08 2018-06-06 5.957 8,360,983 -503,243 0.14% 49,804,080
2018-06-07 2018-06-05 6.016 8,864,226 +591,413 0.15% 53,324,550
2018-06-06 2018-06-04 5.957 8,272,813 +746,454 0.14% 49,278,876
2018-06-05 2018-06-01 5.470 7,526,359 +1,205,884 0.13% 41,170,397
2018-06-04 2018-05-31 5.470 6,320,475 -193,294 0.11% 34,574,017
2018-06-01 2018-05-30 5.367 6,513,769 -1,270,226 0.11% 34,959,077
2018-05-31 2018-05-29 5.441 7,783,995 -47,217 0.13% 42,350,168
2018-05-30 2018-05-28 5.485 7,831,212 +735,874 0.13% 42,953,459
2018-05-29 2018-05-25 5.441 7,095,338 -1,216,058 0.12% 38,603,410
2018-05-28 2018-05-24 5.426 8,311,396 -8,351,411 0.14% 45,097,037
2018-05-25 2018-05-23 5.411 16,662,807 +6,450,550 0.28% 90,165,511
2018-05-24 2018-05-21 5.573 10,212,257 +938,405 0.17% 56,916,705
2018-05-23 2018-05-18 5.514 9,273,852 +169,688 0.16% 51,139,677
2018-05-21 2018-05-17 5.500 9,104,164 -1,744,255 0.15% 50,069,715
2018-05-18 2018-05-16 5.544 10,848,419 +1,238,439 0.18% 60,142,367
2018-05-17 2018-05-15 5.559 9,609,980 +507,571 0.16% 53,418,299
2018-05-16 2018-05-14 5.618 9,102,409 -66,047 0.15% 51,133,738
2018-05-15 2018-05-11 5.514 9,168,456 +557,434 0.15% 50,558,482
2018-05-14 2018-05-10 5.470 8,611,022 +1,043,110 0.15% 47,103,679
2018-05-11 2018-05-09 5.426 7,567,912 -1,286,335 0.13% 41,062,947
2018-05-10 2018-05-08 5.455 8,854,247 -1,196,389 0.15% 48,303,608
2018-05-09 2018-05-07 5.382 10,050,636 +3,099,489 0.17% 54,089,458
2018-05-08 2018-05-04 5.249 6,951,147 -577,388 0.12% 36,486,541
2018-05-07 2018-05-03 5.293 7,528,535 -282,141 0.13% 39,850,258
2018-05-04 2018-05-02 5.352 7,810,676 -269,662 0.13% 41,804,349
2018-05-03 2018-04-30 5.500 8,080,338 -2,070,282 0.14% 44,439,031
2018-05-02 2018-04-27 5.337 10,150,620 -256,660 0.17% 54,178,548
2018-04-30 2018-04-26 5.161 10,407,280 -819,295 0.18% 53,707,075
2018-04-27 2018-04-25 5.234 11,226,575 -9,168,940 0.19% 58,762,715
2018-04-26 2018-04-24 5.337 20,395,515 +1,139,381 0.34% 108,860,284
2018-04-25 2018-04-23 5.441 19,256,134 -1,246,577 0.33% 104,763,242
2018-04-24 2018-04-20 5.426 20,502,711 +1,638,077 0.35% 111,238,816
2018-04-23 2018-04-19 5.545 18,864,634 +1,287,930 0.32% 104,606,998
2018-04-20 2018-04-18 5.455 17,576,704 +3,275,439 0.30% 95,888,991
2018-04-19 2018-04-17 5.470 14,301,265 -1,390,296 0.24% 78,233,720
2018-04-18 2018-04-16 5.530 15,691,561 -1,173,522 0.27% 86,777,337
2018-04-17 2018-04-13 5.650 16,865,083 +273,771 0.29% 95,283,725
2018-04-16 2018-04-12 5.695 16,591,312 -1,187,417 0.28% 94,480,928
2018-04-13 2018-04-11 5.769 17,778,729 +2,084,105 0.30% 102,571,442
2018-04-12 2018-04-10 5.769 15,694,624 +517,367 0.27% 90,547,542
2018-04-11 2018-04-09 5.485 15,177,257 -1,794,005 0.26% 83,252,598
2018-04-10 2018-04-06 5.411 16,971,262 +827,940 0.29% 91,825,046
2018-04-09 2018-04-04 5.396 16,143,322 -1,381,741 0.28% 87,104,092
2018-04-06 2018-04-03 5.455 17,525,063 +3,249,531 0.30% 95,607,265
2018-04-04 2018-03-29 5.485 14,275,532 +1,955,995 0.24% 78,306,319
2018-04-03 2018-03-28 5.560 12,319,537 +1,529,137 0.21% 68,497,666
2018-03-29 2018-03-27 5.814 10,790,400 +2,235,829 0.18% 62,737,266
2018-03-28 2018-03-26 5.949 8,554,571 +40,779 0.15% 50,888,512
2018-03-27 2018-03-23 5.979 8,513,792 +368,082 0.15% 50,900,432
2018-03-26 2018-03-22 6.188 8,145,710 -1,462,282 0.14% 50,404,317
2018-03-23 2018-03-21 6.218 9,607,992 -1,319,398 0.16% 59,739,889
2018-03-22 2018-03-20 6.263 10,927,390 +302,075 0.19% 68,433,525
2018-03-21 2018-03-19 6.337 10,625,315 -217,049 0.18% 67,335,814
2018-03-20 2018-03-16 6.442 10,842,364 -6,464,295 0.19% 69,845,704
2018-03-19 2018-03-15 6.487 17,306,659 -1,524,865 0.30% 112,264,232
2018-03-16 2018-03-14 6.412 18,831,524 +2,070,156 0.32% 120,748,350
2018-03-15 2018-03-13 6.502 16,761,368 +17,162 0.29% 108,977,581
2018-03-14 2018-03-12 6.576 16,744,206 +7,320,897 0.29% 110,117,332
2018-03-13 2018-03-09 6.457 9,423,309 -270,298 0.16% 60,845,102
2018-03-12 2018-03-08 6.307 9,693,607 +325,161 0.17% 61,141,530
2018-03-09 2018-03-07 6.173 9,368,446 +1,101,264 0.16% 57,830,381
2018-03-08 2018-03-06 6.322 8,267,182 +234,838 0.14% 52,268,052
2018-03-07 2018-03-05 6.158 8,032,344 -565,527 0.14% 49,462,716
2018-03-06 2018-03-02 6.278 8,597,871 -29,512 0.15% 53,973,261
2018-03-05 2018-03-01 6.397 8,627,383 -69,130 0.15% 55,190,114
2018-03-02 2018-02-28 6.322 8,696,513 -822,268 0.15% 54,982,434
2018-03-01 2018-02-27 6.442 9,518,781 +265,615 0.16% 61,319,280
2018-02-28 2018-02-26 6.502 9,253,166 +266,284 0.16% 60,161,417
2018-02-27 2018-02-23 6.457 8,986,882 +936,095 0.15% 58,027,149
2018-02-26 2018-02-22 6.382 8,050,787 -1,173,522 0.14% 51,381,249
2018-02-23 2018-02-21 6.292 9,224,309 -9,521 0.16% 58,043,606
2018-02-22 2018-02-20 6.173 9,233,830 +115,771 0.16% 56,999,411
2018-02-21 2018-02-15 6.263 9,118,059 +388,886 0.16% 57,102,466
2018-02-20 2018-02-13 6.038 8,729,173 -968,627 0.15% 52,709,987
2018-02-14 2018-02-12 6.038 9,697,800 +239,522 0.17% 58,558,917
2018-02-13 2018-02-09 6.023 9,458,278 +18,064 0.16% 56,971,226
2018-02-12 2018-02-08 6.367 9,440,214 -3,422,883 0.16% 60,107,669
2018-02-09 2018-02-07 6.367 12,863,097 -1,150,100 0.22% 81,901,827
2018-02-08 2018-02-06 6.487 14,013,197 +670,115 0.24% 90,900,318
2018-02-07 2018-02-05 6.965 13,343,082 +1,555,716 0.23% 92,935,260
2018-02-06 2018-02-02 7.055 11,787,366 -927,473 0.20% 83,156,693
2018-02-05 2018-02-01 6.576 12,714,839 +990,489 0.22% 83,618,426
2018-02-02 2018-01-31 6.681 11,724,350 -3,983,551 0.20% 78,331,193
2018-02-01 2018-01-30 6.591 15,707,901 +3,335,693 0.27% 103,536,908
2018-01-31 2018-01-29 6.741 12,372,208 +414,145 0.21% 83,399,260
2018-01-30 2018-01-26 6.890 11,958,063 +1,330,081 0.20% 82,394,876
2018-01-29 2018-01-25 6.831 10,627,982 +1,224,436 0.18% 72,594,790
2018-01-26 2018-01-24 6.965 9,403,546 +1,181,484 0.16% 65,496,187
2018-01-25 2018-01-23 6.890 8,222,062 -56,726 0.14% 56,652,635
2018-01-24 2018-01-22 6.890 8,278,788 +513,326 0.14% 57,043,496
2018-01-23 2018-01-19 6.532 7,765,462 -123,775 0.13% 50,720,927
2018-01-22 2018-01-18 6.352 7,889,237 +34,791 0.14% 50,114,382
2018-01-19 2018-01-17 6.263 7,854,446 -86,977 0.13% 49,189,004
2018-01-18 2018-01-16 6.278 7,941,423 -742,918 0.14% 49,852,399
2018-01-17 2018-01-15 6.143 8,684,341 -95,858 0.15% 53,347,876
2018-01-16 2018-01-12 6.128 8,780,199 +107,717 0.15% 53,805,499
2018-01-15 2018-01-11 6.068 8,672,482 -980,834 0.15% 52,626,912
2018-01-12 2018-01-10 6.008 9,653,316 -243,536 0.17% 58,001,740
2018-01-11 2018-01-09 6.038 9,896,852 -60,884 0.17% 59,760,866
2018-01-10 2018-01-08 6.113 9,957,736 +86,978 0.17% 60,872,671
2018-01-09 2018-01-05 6.128 9,870,758 +172,731 0.17% 60,488,499
2018-01-08 2018-01-04 6.158 9,698,027 -669,375 0.17% 59,719,897
2018-01-05 2018-01-03 6.038 10,367,402 -1,259,830 0.18% 62,602,222
2018-01-04 2018-01-02 5.949 11,627,232 +611,516 0.20% 69,166,827
2018-01-03 2017-12-29 5.754 11,015,716 +56,869 0.19% 63,388,709
2018-01-02 2017-12-28 5.724 10,958,847 -598,162 0.19% 62,733,870
2017-12-29 2017-12-27 5.710 11,557,009 +1,068,480 0.20% 65,985,310
2017-12-28 2017-12-22 5.814 10,488,529 -854,382 0.18% 60,982,136
2017-12-27 2017-12-21 5.784 11,342,911 +396,080 0.19% 65,610,589
2017-12-22 2017-12-20 5.784 10,946,831 +109,056 0.19% 63,319,550
2017-12-21 2017-12-19 5.814 10,837,775 -526,717 0.19% 63,012,713
2017-12-20 2017-12-18 5.739 11,364,492 +65,166 0.19% 65,225,842
2017-12-19 2017-12-15 5.710 11,299,326 -1,732,183 0.19% 64,514,056
2017-12-18 2017-12-14 5.859 13,031,509 -828,289 0.22% 76,351,789
2017-12-15 2017-12-13 5.799 13,859,798 -13,995,485 0.24% 80,376,126
2017-12-14 2017-12-12 5.739 27,855,283 +11,371,921 0.48% 159,873,780
2017-12-13 2017-12-11 5.799 16,483,362 +620,910 0.28% 95,590,771
2017-12-12 2017-12-08 5.739 15,862,452 -363,382 0.27% 91,041,623
2017-12-11 2017-12-07 5.695 16,225,834 -2,779,253 0.28% 92,399,676
2017-12-08 2017-12-06 5.650 19,005,087 +2,478,847 0.33% 107,374,241
2017-12-07 2017-12-05 5.859 16,526,240 +3,071,295 0.28% 96,827,466
2017-12-06 2017-12-04 6.023 13,454,945 -1,497,849 0.23% 81,044,849
2017-12-05 2017-12-01 5.994 14,952,794 +581,554 0.26% 89,620,047
2017-12-04 2017-11-30 6.008 14,371,240 -1,369,250 0.25% 86,349,284
2017-12-01 2017-11-29 6.068 15,740,490 +179,591 0.27% 95,517,451
2017-11-30 2017-11-28 6.143 15,560,899 -115,713 0.27% 95,590,548
2017-11-29 2017-11-27 6.203 15,676,612 -1,305,459 0.27% 97,238,612
2017-11-28 2017-11-24 6.263 16,982,071 -2,229,959 0.29% 106,351,378
2017-11-27 2017-11-23 6.008 19,212,030 -1,449,449 0.33% 115,435,065
2017-11-24 2017-11-22 6.143 20,661,479 -710,059 0.35% 126,923,393
2017-11-23 2017-11-21 6.158 21,371,538 -1,278,563 0.37% 131,604,712
2017-11-22 2017-11-20 5.949 22,650,101 +1,466,567 0.39% 134,738,485
2017-11-21 2017-11-17 6.068 21,183,534 +239,073 0.36% 128,547,280
2017-11-20 2017-11-16 6.113 20,944,461 -1,933,146 0.36% 128,035,659
2017-11-17 2017-11-15 5.934 22,877,607 +3,485,774 0.39% 135,749,909
2017-11-16 2017-11-14 5.964 19,391,833 +1,995,790 0.33% 115,645,890
2017-11-15 2017-11-13 6.128 17,396,043 +1,817,152 0.30% 106,603,822
2017-11-14 2017-11-10 6.263 15,578,891 +814,865 0.27% 97,563,867
2017-11-13 2017-11-09 6.337 14,764,026 +1,663,956 0.25% 93,564,069
2017-11-10 2017-11-08 6.098 13,100,070 -246,956 0.22% 79,886,285
2017-11-09 2017-11-07 6.158 13,347,026 +493,387 0.23% 82,190,225
2017-11-08 2017-11-06 5.979 12,853,639 +21,209 0.22% 76,846,578
2017-11-07 2017-11-03 6.023 12,832,430 -2,529,536 0.22% 77,295,177
2017-11-06 2017-11-02 5.979 15,361,966 +2,157,541 0.26% 91,842,825
2017-11-03 2017-11-01 6.008 13,204,425 +726,608 0.23% 79,338,501
2017-11-02 2017-10-31 5.545 12,477,817 -694,112 0.21% 69,191,216
2017-11-01 2017-10-30 5.500 13,171,929 -769,534 0.23% 72,449,542
2017-10-31 2017-10-27 5.530 13,941,463 +1,914,054 0.24% 77,098,960
2017-10-30 2017-10-26 5.500 12,027,409 +529,222 0.21% 66,154,340
2017-10-27 2017-10-25 5.545 11,498,187 -2,476,372 0.20% 63,759,033
2017-10-26 2017-10-24 5.515 13,974,559 +817,585 0.24% 77,073,117
2017-10-25 2017-10-23 5.575 13,156,974 -134,480 0.23% 73,350,536
2017-10-24 2017-10-20 5.560 13,291,454 -198,915 0.23% 73,901,606
2017-10-23 2017-10-19 5.515 13,490,369 -982,508 0.23% 74,402,690
2017-10-20 2017-10-18 5.575 14,472,877 +5,034,458 0.25% 80,686,736
2017-10-19 2017-10-17 5.455 9,438,419 -1,157,801 0.16% 51,490,909
2017-10-18 2017-10-16 5.485 10,596,220 +616,634 0.18% 58,123,997
2017-10-17 2017-10-13 5.441 9,979,586 -1,088,431 0.17% 54,294,064
2017-10-16 2017-10-12 5.470 11,068,017 +1,926,156 0.19% 60,546,542
2017-10-13 2017-10-11 5.351 9,141,861 +8,153 0.16% 48,916,580
2017-10-12 2017-10-10 5.351 9,133,708 -1,021,646 0.16% 48,872,955
2017-10-11 2017-10-09 5.351 10,155,354 +200,930 0.17% 54,339,613
2017-10-10 2017-10-06 5.381 9,954,424 -8,185,457 0.17% 53,562,036
2017-10-09 2017-10-04 5.336 18,139,881 -1,298,635 0.31% 96,792,363
2017-10-06 2017-10-03 5.291 19,438,516 +1,485,013 0.33% 102,850,122
2017-10-04 2017-09-29 5.216 17,953,503 +8,712,717 0.31% 93,651,140
2017-10-03 2017-09-28 5.201 9,240,786 -1,730,722 0.16% 48,064,740
2017-09-29 2017-09-27 5.231 10,971,508 -4,770,072 0.19% 57,394,835
2017-09-28 2017-09-26 5.112 15,741,580 +338,447 0.27% 80,466,085
2017-09-27 2017-09-25 5.112 15,403,133 +2,270,705 0.26% 78,736,049
2017-09-26 2017-09-22 5.216 13,132,428 -3,346 0.22% 68,502,891
2017-09-25 2017-09-21 5.261 13,135,774 -323,153 0.22% 69,109,345
2017-09-22 2017-09-20 5.261 13,458,927 -217,443 0.23% 70,809,503
2017-09-21 2017-09-19 5.261 13,676,370 -941,360 0.23% 71,953,504
2017-09-20 2017-09-18 5.321 14,617,730 -15,366,768 0.25% 77,780,079
2017-09-19 2017-09-15 5.276 29,984,498 -3,594,108 0.51% 158,201,258
2017-09-18 2017-09-14 5.306 33,578,606 -2,539,062 0.58% 178,167,900
2017-09-15 2017-09-13 5.351 36,117,668 -720,572 0.62% 193,259,643
2017-09-14 2017-09-12 5.396 36,838,240 +13,285,193 0.63% 198,767,108
2017-09-13 2017-09-11 5.396 23,553,047 -2,239,995 0.40% 127,084,547
2017-09-12 2017-09-08 5.411 25,793,042 -794,837 0.44% 139,556,343
2017-09-11 2017-09-07 5.366 26,587,879 +1,615,767 0.46% 142,664,719
2017-09-08 2017-09-06 5.426 24,972,112 -167,933 0.43% 135,487,848
2017-09-07 2017-09-05 5.455 25,140,045 +183,472 0.43% 137,150,489
2017-09-06 2017-09-04 5.485 24,956,573 -146,272 0.43% 136,895,590
2017-09-05 2017-09-01 5.515 25,102,845 +1,112,291 0.43% 138,448,341
2017-09-04 2017-08-31 5.515 23,990,554 +1,086,796 0.41% 132,313,783
2017-09-01 2017-08-30 5.560 22,903,758 +1,691,527 0.39% 127,346,828
2017-08-31 2017-08-29 5.500 21,212,231 +872,448 0.36% 116,673,603
2017-08-30 2017-08-28 5.545 20,339,783 +479,043 0.35% 112,786,902
2017-08-29 2017-08-25 5.411 19,860,740 +2,597,939 0.34% 107,458,912
2017-08-28 2017-08-24 5.366 17,262,801 -305,106 0.30% 92,628,399
2017-08-25 2017-08-22 5.411 17,567,907 +4,075,266 0.30% 95,053,265
2017-08-24 2017-08-21 5.306 13,492,641 +2,795,561 0.23% 71,591,879
2017-08-22 2017-08-18 5.291 10,697,080 +1,684,679 0.18% 56,598,764
2017-08-21 2017-08-17 5.336 9,012,401 -20,741 0.15% 48,089,157
2017-08-18 2017-08-16 5.351 9,033,142 +1,827,991 0.15% 48,334,843
2017-08-17 2017-08-15 5.455 7,205,151 -590,106 0.12% 39,307,407
2017-08-16 2017-08-14 5.396 7,795,257 +194,960 0.13% 42,060,660
2017-08-15 2017-08-11 5.321 7,600,297 +531,229 0.13% 40,440,732
2017-08-14 2017-08-10 5.441 7,069,068 +1,121,490 0.12% 38,459,354
2017-08-11 2017-08-09 5.590 5,947,578 -307,099 0.10% 33,246,826
2017-08-10 2017-08-08 5.650 6,254,677 +127,583 0.11% 35,337,444
2017-08-09 2017-08-07 5.605 6,127,094 -186,864 0.10% 34,341,895
2017-08-08 2017-08-04 5.605 6,313,958 -1,138,706 0.11% 35,389,253
2017-08-07 2017-08-03 5.575 7,452,664 -328,506 0.13% 41,548,832
2017-08-04 2017-08-02 5.590 7,781,170 -226,165 0.13% 43,496,564
2017-08-03 2017-08-01 5.560 8,007,335 -744,718 0.14% 44,521,458
2017-08-02 2017-07-31 5.441 8,752,053 -885,272 0.15% 47,615,655
2017-08-01 2017-07-28 5.396 9,637,325 +1,571,722 0.17% 51,999,857
2017-07-31 2017-07-27 5.441 8,065,603 +1,215,672 0.14% 43,881,016
2017-07-28 2017-07-26 5.455 6,849,931 -4,683 0.12% 37,369,519
2017-07-27 2017-07-25 5.500 6,854,614 -4,995,862 0.12% 37,702,423
2017-07-26 2017-07-24 5.455 11,850,476 +1,906,805 0.20% 64,649,788
2017-07-25 2017-07-21 5.426 9,943,671 -722,893 0.17% 53,950,046
2017-07-24 2017-07-20 5.485 10,666,564 +877,131 0.18% 58,509,859
2017-07-21 2017-07-19 5.515 9,789,433 -10,705 0.17% 53,991,122
2017-07-20 2017-07-18 5.441 9,800,138 +3,703,267 0.17% 53,317,775
2017-07-19 2017-07-17 5.500 6,096,871 +598,469 0.10% 33,534,611
2017-07-18 2017-07-14 5.545 5,498,402 +673,738 0.09% 30,489,398
2017-07-17 2017-07-13 5.560 4,824,664 +455,626 0.08% 26,825,539
2017-07-14 2017-07-12 5.381 4,369,038 +557,322 0.07% 23,508,600
2017-07-13 2017-07-11 5.470 3,811,716 -1,416,388 0.07% 20,851,633
2017-07-12 2017-07-10 5.142 5,228,104 +1,199,432 0.09% 26,880,733
2017-07-11 2017-07-07 5.186 4,028,672 -770,484 0.07% 20,894,396
2017-07-10 2017-07-06 5.261 4,799,156 -2,349,221 0.08% 25,249,104
2017-07-07 2017-07-05 4.962 7,148,377 +331,182 0.12% 35,471,861
2017-07-06 2017-07-04 4.932 6,817,195 -654,030 0.12% 33,624,675
2017-07-05 2017-07-03 4.947 7,471,225 -464,993 0.13% 36,962,238
2017-07-04 2017-06-30 4.902 7,936,218 -403,440 0.14% 38,906,833
2017-07-03 2017-06-29 4.902 8,339,658 -5,478,888 0.14% 40,884,673
2017-06-30 2017-06-28 4.873 13,818,546 -1,467,638 0.24% 67,331,516
2017-06-29 2017-06-27 5.006 15,286,184 -34,122 0.26% 76,519,830
2017-06-28 2017-06-26 4.991 15,320,306 +1,191,061 0.26% 76,458,945
2017-06-27 2017-06-23 4.991 14,129,245 +141,504 0.24% 70,514,725
2017-06-26 2017-06-22 4.960 13,987,741 +9,211,394 0.24% 69,385,440
2017-06-23 2017-06-21 4.930 4,776,347 -1,019,617 0.08% 23,548,345
2017-06-22 2017-06-20 4.915 5,795,964 -470,136 0.10% 28,487,606
2017-06-21 2017-06-19 4.960 6,266,100 +441,160 0.11% 31,082,653
2017-06-20 2017-06-16 4.945 5,824,940 -281,216 0.10% 28,806,211
2017-06-19 2017-06-15 4.885 6,106,156 -1,280,527 0.11% 29,827,533
2017-06-16 2017-06-14 4.960 7,386,683 +181,839 0.13% 36,641,245
2017-06-15 2017-06-13 4.960 7,204,844 +841,085 0.12% 35,739,243
2017-06-14 2017-06-12 4.945 6,363,759 +39,674 0.11% 31,470,845
2017-06-13 2017-06-09 4.991 6,324,085 +304,166 0.11% 31,561,567
2017-06-12 2017-06-08 5.021 6,019,919 +352,066 0.10% 30,225,650
2017-06-09 2017-06-07 5.021 5,667,853 -548,172 0.10% 28,457,948
2017-06-08 2017-06-06 5.021 6,216,025 -3,390,722 0.11% 31,210,287
2017-06-07 2017-06-05 4.976 9,606,747 -600,397 0.17% 47,799,040
2017-06-06 2017-06-02 5.006 10,207,144 +900,596 0.18% 51,095,089
2017-06-05 2017-06-01 5.021 9,306,548 +2,016,093 0.16% 46,727,616
2017-06-02 2017-05-31 5.081 7,290,455 +241,349 0.13% 37,045,958
2017-06-01 2017-05-29 5.066 7,049,106 +331,806 0.12% 35,712,954
2017-05-31 2017-05-26 5.051 6,717,300 +386,291 0.12% 33,930,334
2017-05-29 2017-05-25 5.066 6,331,009 -249,007 0.11% 32,074,852
2017-05-26 2017-05-24 5.036 6,580,016 -171,920 0.11% 33,137,375
2017-05-25 2017-05-23 5.036 6,751,936 -76,041 0.12% 34,003,175
2017-05-24 2017-05-22 5.021 6,827,977 -630,153 0.12% 34,282,861
2017-05-23 2017-05-19 4.991 7,458,130 -437,735 0.13% 37,221,238
2017-05-22 2017-05-18 4.945 7,895,865 -377,827 0.14% 39,047,604
2017-05-19 2017-05-17 4.991 8,273,692 -643,113 0.14% 41,291,457
2017-05-18 2017-05-16 4.930 8,916,805 -1,657,111 0.15% 43,961,630
2017-05-17 2017-05-15 4.945 10,573,916 +4,212,041 0.18% 52,291,431
2017-05-16 2017-05-12 4.870 6,361,875 -375,580 0.11% 30,980,464
2017-05-15 2017-05-11 4.885 6,737,455 +1,044,745 0.12% 32,911,321
2017-05-12 2017-05-10 4.824 5,692,710 +653,957 0.10% 27,463,549
2017-05-11 2017-05-09 4.794 5,038,753 +897,066 0.09% 24,156,235
2017-05-10 2017-05-08 4.734 4,141,687 +248,623 0.07% 19,605,076
2017-05-09 2017-05-05 4.734 3,893,064 -835,884 0.07% 18,428,195
2017-05-08 2017-05-04 4.779 4,728,948 -139,518 0.08% 22,599,485
2017-05-05 2017-05-02 4.824 4,868,466 -12,915 0.08% 23,487,119
2017-05-04 2017-04-28 4.855 4,881,381 -890,017 0.08% 23,697,070
2017-05-02 2017-04-27 4.855 5,771,398 -398,143 0.10% 28,017,732
2017-04-28 2017-04-26 4.870 6,169,541 -2,858,207 0.11% 30,043,854
2017-04-27 2017-04-25 4.809 9,027,748 -1,321,947 0.16% 43,416,366
2017-04-26 2017-04-24 4.734 10,349,695 -176,549 0.18% 48,991,283
2017-04-25 2017-04-21 4.718 10,526,244 -490,905 0.18% 49,667,803
2017-04-24 2017-04-20 4.718 11,017,149 -2,563,607 0.19% 51,984,125
2017-04-21 2017-04-19 4.718 13,580,756 -223,844 0.24% 64,080,437
2017-04-20 2017-04-18 4.749 13,804,600 -334,043 0.24% 65,554,181
2017-04-19 2017-04-13 4.809 14,138,643 -710,162 0.25% 67,995,750
2017-04-18 2017-04-12 4.824 14,848,805 -799,428 0.26% 71,635,634
2017-04-13 2017-04-11 4.809 15,648,233 -186,081 0.27% 75,255,691
2017-04-12 2017-04-10 4.839 15,834,314 -4,432,230 0.27% 76,629,528
2017-04-11 2017-04-07 4.839 20,266,544 -1,452,063 0.35% 98,079,128
2017-04-10 2017-04-06 4.839 21,718,607 +3,357,069 0.38% 105,106,329
2017-04-07 2017-04-05 4.900 18,361,538 +489,310 0.32% 89,970,677
2017-04-06 2017-04-03 4.885 17,872,228 -66,123 0.31% 87,302,793
2017-04-05 2017-03-31 4.870 17,938,351 -667,182 0.31% 87,354,506
2017-04-03 2017-03-30 4.915 18,605,533 +454,927 0.32% 91,447,618
2017-03-31 2017-03-29 4.960 18,150,606 +1,380,926 0.31% 90,035,109
2017-03-30 2017-03-28 4.915 16,769,680 +4,242 0.29% 82,424,260
2017-03-29 2017-03-27 4.915 16,765,438 +162,940 0.29% 82,403,410
2017-03-28 2017-03-24 4.976 16,602,498 +284,991 0.29% 82,606,887
2017-03-27 2017-03-23 4.991 16,317,507 -107,120 0.28% 81,435,669
2017-03-24 2017-03-22 4.976 16,424,627 -625,413 0.28% 81,721,877
2017-03-23 2017-03-21 5.066 17,050,040 +717,512 0.30% 86,380,782
2017-03-22 2017-03-20 5.127 16,332,528 +449,373 0.28% 83,733,652
2017-03-21 2017-03-17 5.051 15,883,155 -966,622 0.28% 80,228,775
2017-03-20 2017-03-16 4.945 16,849,777 +862,906 0.29% 83,327,592
2017-03-17 2017-03-15 4.885 15,986,871 -102,055 0.28% 78,093,145
2017-03-16 2017-03-14 4.870 16,088,926 +214,239 0.28% 78,348,349
2017-03-15 2017-03-13 4.809 15,874,687 +1,264,273 0.28% 76,344,756
2017-03-14 2017-03-10 4.749 14,610,414 +612,300 0.25% 69,380,766
2017-03-13 2017-03-09 4.779 13,998,114 -970,687 0.24% 66,896,521
2017-03-10 2017-03-08 4.794 14,968,801 +915,144 0.26% 71,761,779
2017-03-09 2017-03-07 4.779 14,053,657 +1,355,523 0.24% 67,161,959
2017-03-08 2017-03-06 4.779 12,698,134 +563,368 0.22% 60,683,959
2017-03-07 2017-03-03 4.794 12,134,766 -691,334 0.21% 58,175,160
2017-03-06 2017-03-02 4.809 12,826,100 +339,850 0.22% 61,683,451
2017-03-03 2017-03-01 4.824 12,486,250 -1,173,192 0.22% 60,237,873
2017-03-02 2017-02-28 4.824 13,659,442 +1,183,128 0.24% 65,897,746
2017-03-01 2017-02-27 4.855 12,476,314 +745,049 0.22% 60,567,305
2017-02-28 2017-02-24 4.870 11,731,265 +793,772 0.20% 57,127,818
2017-02-27 2017-02-23 4.930 10,937,493 +404,542 0.19% 53,924,026
2017-02-24 2017-02-22 4.930 10,532,951 +30,458 0.18% 51,929,553
2017-02-23 2017-02-21 4.885 10,502,493 -99,185 0.18% 51,302,892
2017-02-22 2017-02-20 4.870 10,601,678 +303,505 0.18% 51,627,061
2017-02-21 2017-02-17 4.855 10,298,173 -322,019 0.18% 49,993,338
2017-02-20 2017-02-16 4.885 10,620,192 -45,625 0.18% 51,877,831
2017-02-17 2017-02-15 4.945 10,665,817 +239,631 0.18% 52,745,911
2017-02-16 2017-02-14 4.900 10,426,186 -462,201 0.18% 51,087,823
2017-02-15 2017-02-13 4.915 10,888,387 +117,700 0.19% 53,517,255
2017-02-14 2017-02-10 4.855 10,770,687 +554,731 0.19% 52,287,197
2017-02-13 2017-02-09 4.839 10,215,956 -518,405 0.18% 49,439,710
2017-02-10 2017-02-08 4.779 10,734,361 +352,436 0.19% 51,299,154
2017-02-09 2017-02-07 4.703 10,381,925 -1,182,598 0.18% 48,829,828
2017-02-08 2017-02-06 4.673 11,564,523 +653,296 0.20% 54,042,213
2017-02-07 2017-02-03 4.582 10,911,227 -706,856 0.19% 49,999,210
2017-02-06 2017-02-02 4.582 11,618,083 +261,426 0.20% 53,238,281
2017-02-03 2017-02-01 4.582 11,356,657 -395,085 0.20% 52,040,332
2017-02-02 2017-01-27 4.597 11,751,742 -1,475,344 0.20% 54,028,480
2017-02-01 2017-01-25 4.582 13,227,086 +1,069,135 0.23% 60,611,318
2017-01-26 2017-01-24 4.582 12,157,951 -171,259 0.21% 55,712,153
2017-01-25 2017-01-23 4.597 12,329,210 -294,895 0.21% 56,683,382
2017-01-24 2017-01-20 4.582 12,624,105 -205,643 0.22% 57,848,240
2017-01-23 2017-01-19 4.613 12,829,748 -220,190 0.22% 59,178,627
2017-01-20 2017-01-18 4.613 13,049,938 -238,987 0.23% 60,194,278
2017-01-19 2017-01-17 4.582 13,288,925 -1,450,476 0.23% 60,894,687
2017-01-18 2017-01-16 4.567 14,739,401 +803,173 0.26% 67,318,387
2017-01-17 2017-01-13 4.628 13,936,228 +680,335 0.24% 64,493,150
2017-01-16 2017-01-12 4.628 13,255,893 +582,616 0.23% 61,344,741
2017-01-13 2017-01-11 4.673 12,673,277 -267,907 0.22% 59,223,535
2017-01-12 2017-01-10 4.658 12,941,184 -2,116,997 0.22% 60,279,779
2017-01-11 2017-01-09 4.658 15,058,181 -2,201,766 0.26% 70,140,709
2017-01-10 2017-01-06 4.673 17,259,947 +279,701 0.30% 80,657,519
2017-01-09 2017-01-05 4.673 16,980,246 +1,491,736 0.29% 79,350,447
2017-01-06 2017-01-04 4.643 15,488,510 -2,996,790 0.27% 71,910,935
2017-01-05 2017-01-03 4.658 18,485,300 +429,800 0.32% 86,104,161
2017-01-04 2016-12-30 4.628 18,055,500 -39,673 0.31% 83,556,043
2017-01-03 2016-12-29 4.582 18,095,173 +1,379,988 0.31% 82,918,663
2016-12-30 2016-12-28 4.582 16,715,185 +1,434,700 0.29% 76,595,056
2016-12-29 2016-12-23 4.552 15,280,485 -28,023 0.26% 69,558,556
2016-12-28 2016-12-22 4.567 15,308,508 +24,465 0.27% 69,917,635
2016-12-23 2016-12-21 4.643 15,284,043 +611,987 0.26% 70,961,624
2016-12-22 2016-12-20 4.643 14,672,056 -778,269 0.25% 68,120,256
2016-12-21 2016-12-19 4.658 15,450,325 +388,284 0.27% 71,967,308
2016-12-20 2016-12-16 4.734 15,062,041 -11,247,119 0.26% 71,297,628
2016-12-19 2016-12-15 4.779 26,309,160 +3,486,670 0.46% 125,730,599
2016-12-16 2016-12-14 4.885 22,822,490 +332,505 0.40% 111,483,981
2016-12-15 2016-12-13 4.885 22,489,985 +1,187,570 0.39% 109,859,751
2016-12-14 2016-12-12 4.839 21,302,415 -140,842 0.37% 103,092,184
2016-12-13 2016-12-09 4.930 21,443,257 +1,969,807 0.37% 105,719,542
2016-12-12 2016-12-08 4.930 19,473,450 -357,726 0.34% 96,008,000
2016-12-09 2016-12-07 4.900 19,831,176 +2,103,573 0.34% 97,171,834
2016-12-08 2016-12-06 4.870 17,727,603 -1,078,665 0.31% 86,328,225
2016-12-07 2016-12-05 4.855 18,806,268 +860,261 0.33% 91,296,594
2016-12-06 2016-12-02 4.855 17,946,007 +791,493 0.31% 87,120,385
2016-12-05 2016-12-01 4.930 17,154,514 +1,220,124 0.30% 84,575,182
2016-12-02 2016-11-30 4.945 15,934,390 +104,829 0.28% 78,800,707
2016-12-01 2016-11-29 4.870 15,829,561 +841,747 0.27% 77,085,317
2016-11-30 2016-11-28 4.915 14,987,814 +908,666 0.26% 73,666,252
2016-11-29 2016-11-25 4.915 14,079,148 +1,447,434 0.24% 69,200,090
2016-11-28 2016-11-24 4.779 12,631,714 +287,636 0.22% 60,366,540
2016-11-25 2016-11-23 4.749 12,344,078 +558,079 0.21% 58,618,571
2016-11-24 2016-11-22 4.734 11,785,999 +2,273,335 0.20% 55,790,167
2016-11-23 2016-11-21 4.658 9,512,664 -1,559,997 0.16% 44,309,801
2016-11-22 2016-11-18 4.597 11,072,661 -684,599 0.19% 50,906,414
2016-11-21 2016-11-17 4.597 11,757,260 -601,347 0.20% 54,053,849
2016-11-18 2016-11-16 4.613 12,358,607 -764,383 0.21% 57,005,437
2016-11-17 2016-11-15 4.537 13,122,990 +1,243,776 0.23% 59,538,923
2016-11-16 2016-11-14 4.522 11,879,214 -1,481,157 0.21% 53,716,266
2016-11-15 2016-11-11 4.537 13,360,371 -1,551,248 0.23% 60,615,919
2016-11-14 2016-11-10 4.597 14,911,619 +2,382,042 0.26% 68,555,974
2016-11-11 2016-11-09 4.522 12,529,577 -3,984,338 0.22% 56,657,123
2016-11-10 2016-11-08 4.658 16,513,915 -446,616 0.29% 76,921,489
2016-11-09 2016-11-07 4.597 16,960,531 +8,596 0.29% 77,975,820
2016-11-08 2016-11-04 4.597 16,951,935 -1,731,764 0.29% 77,936,300
2016-11-07 2016-11-03 4.582 18,683,699 +2,597,364 0.32% 85,615,503
2016-11-04 2016-11-02 4.628 16,086,335 -607,010 0.28% 74,443,272
2016-11-03 2016-11-01 4.673 16,693,345 +826,540 0.29% 78,009,729
2016-11-02 2016-10-31 4.673 15,866,805 +1,003,086 0.27% 74,147,222
2016-11-01 2016-10-28 4.643 14,863,719 +130,062 0.26% 69,010,120
2016-10-31 2016-10-27 4.703 14,733,657 -1,168,395 0.26% 69,297,548
2016-10-28 2016-10-26 4.749 15,902,052 +807,421 0.28% 75,514,393
2016-10-27 2016-10-25 4.779 15,094,631 -257,219 0.26% 72,136,739
2016-10-26 2016-10-24 4.794 15,351,850 +499,642 0.27% 73,598,151
2016-10-25 2016-10-20 4.703 14,852,208 -577,723 0.26% 69,855,134
2016-10-24 2016-10-19 4.703 15,429,931 +1,143,538 0.27% 72,572,368
2016-10-20 2016-10-18 4.749 14,286,393 -1,077,933 0.25% 67,842,081
2016-10-19 2016-10-17 4.703 15,364,326 -16,056,734 0.27% 72,263,805
2016-10-18 2016-10-14 4.703 31,421,060 +2,851,440 0.54% 147,784,247
2016-10-17 2016-10-13 4.673 28,569,620 -466,768 0.50% 133,508,791
2016-10-14 2016-10-12 4.734 29,036,388 +822,783 0.50% 137,446,552
2016-10-13 2016-10-11 4.809 28,213,605 -1,802,449 0.49% 135,685,245
2016-10-12 2016-10-07 4.824 30,016,054 -431,539 0.52% 144,807,549
2016-10-11 2016-10-06 4.870 30,447,593 +1,204,423 0.53% 148,270,844
2016-10-07 2016-10-05 4.809 29,243,170 -3,170,867 0.51% 140,636,643
2016-10-06 2016-10-04 4.794 32,414,037 +855,897 0.56% 155,395,811
2016-10-05 2016-10-03 4.794 31,558,140 -142,164 0.55% 151,292,564
2016-10-04 2016-09-30 4.779 31,700,304 +358,646 0.55% 151,494,697
2016-10-03 2016-09-29 4.839 31,341,658 +1,799,870 0.54% 151,676,698
2016-09-30 2016-09-28 4.855 29,541,788 +186,785 0.51% 143,413,069
2016-09-29 2016-09-27 4.885 29,355,003 +2,302,958 0.51% 143,394,196
2016-09-28 2016-09-26 4.870 27,052,045 -62,156 0.47% 131,735,521
2016-09-27 2016-09-23 4.991 27,114,201 -28,036 0.47% 135,318,655
2016-09-26 2016-09-22 5.051 27,142,237 +650,915 0.47% 137,100,496
2016-09-23 2016-09-21 4.976 26,491,322 +875,470 0.46% 131,809,420
2016-09-22 2016-09-20 4.930 25,615,852 -1,540,580 0.44% 126,291,269
2016-09-21 2016-09-19 4.991 27,156,432 -327,852 0.47% 135,529,417
2016-09-20 2016-09-15 4.945 27,484,284 +774,542 0.48% 135,918,665
2016-09-19 2016-09-14 4.885 26,709,742 +1,203,951 0.46% 130,472,546
2016-09-15 2016-09-13 4.870 25,505,791 +1,161,241 0.44% 124,205,718
2016-09-14 2016-09-12 4.930 24,344,550 -1,476,415 0.42% 120,023,496
2016-09-13 2016-09-09 5.142 25,820,965 +2,904,830 0.45% 132,769,496
2016-09-12 2016-09-08 5.081 22,916,135 +1,305,006 0.40% 116,446,803
2016-09-09 2016-09-07 5.021 21,611,129 -623,541 0.37% 108,508,175
2016-09-08 2016-09-06 5.021 22,234,670 -20,959,522 0.39% 111,638,937
2016-09-07 2016-09-05 4.960 43,194,192 -900,798 0.75% 214,262,476
2016-09-06 2016-09-02 4.839 44,094,990 -1,277,246 0.76% 213,395,938
2016-09-05 2016-09-01 4.749 45,372,236 -17,655 0.79% 215,460,048
2016-09-02 2016-08-31 4.718 45,389,891 +2,664,898 0.79% 214,170,995
2016-09-01 2016-08-30 4.779 42,724,993 +2,471,680 0.74% 204,181,318
2016-08-31 2016-08-29 4.764 40,253,313 -1,349,572 0.70% 191,760,479
2016-08-30 2016-08-26 4.855 41,602,885 +14,449,877 0.72% 201,964,669
2016-08-29 2016-08-25 4.855 27,153,008 -845,714 0.47% 131,816,538
2016-08-26 2016-08-24 4.839 27,998,722 -406,657 0.49% 135,498,694
2016-08-25 2016-08-23 4.870 28,405,379 +15,680,425 0.49% 138,325,861
2016-08-24 2016-08-22 4.794 12,724,954 -85,299 0.22% 61,004,575
2016-08-23 2016-08-19 4.855 12,810,253 +172,582 0.22% 62,188,440
2016-08-22 2016-08-18 4.915 12,637,671 -710,162 0.22% 62,115,120
2016-08-19 2016-08-17 4.885 13,347,833 +648,667 0.23% 65,201,893
2016-08-18 2016-08-16 4.976 12,699,166 +769,276 0.22% 63,185,586
2016-08-17 2016-08-15 4.991 11,929,890 -2,808,682 0.21% 59,538,419
2016-08-16 2016-08-12 4.870 14,738,572 +1,583,211 0.26% 71,772,521
2016-08-15 2016-08-11 4.718 13,155,361 -623,319 0.23% 62,073,222
2016-08-12 2016-08-10 4.703 13,778,680 +342,518 0.24% 64,805,956
2016-08-11 2016-08-09 4.703 13,436,162 -2,122,547 0.23% 63,194,974
2016-08-10 2016-08-08 4.688 15,558,709 -1,783,344 0.27% 72,942,757
2016-08-09 2016-08-05 4.567 17,342,053 -1,243,775 0.30% 79,205,324
2016-08-08 2016-08-04 4.461 18,585,828 -942,910 0.32% 82,918,388
2016-08-05 2016-08-03 4.446 19,528,738 -558,745 0.34% 86,829,726
2016-08-04 2016-08-01 4.537 20,087,483 +251,268 0.35% 91,136,784
2016-08-03 2016-07-29 4.507 19,836,215 +1,595,550 0.34% 89,396,804
2016-08-01 2016-07-28 4.597 18,240,665 -1,184,926 0.32% 83,861,219
2016-07-29 2016-07-27 4.582 19,425,591 -300,860 0.34% 89,015,122
2016-07-28 2016-07-26 4.567 19,726,451 +341,198 0.34% 90,095,442
2016-07-27 2016-07-25 4.582 19,385,253 -1,078,468 0.34% 88,830,278
2016-07-26 2016-07-22 4.567 20,463,721 -549,483 0.35% 93,462,732
2016-07-25 2016-07-21 4.582 21,013,204 -1,329,073 0.36% 96,290,142
2016-07-22 2016-07-20 4.567 22,342,277 +249,388 0.39% 102,042,548
2016-07-21 2016-07-19 4.582 22,092,889 -1,442,806 0.38% 101,237,651
2016-07-20 2016-07-18 4.628 23,535,695 -548,821 0.41% 108,916,926
2016-07-19 2016-07-15 4.597 24,084,516 +7,935 0.42% 110,728,248
2016-07-18 2016-07-14 4.552 24,076,581 -1,524,801 0.42% 109,599,414
2016-07-15 2016-07-13 4.552 25,601,382 +4,197,870 0.44% 116,540,486
2016-07-14 2016-07-12 4.477 21,403,512 +286,201 0.37% 95,812,831
2016-07-13 2016-07-11 4.386 21,117,311 +1,176,053 0.37% 92,615,470
2016-07-12 2016-07-08 4.340 19,941,258 -299,538 0.35% 86,552,849
2016-07-11 2016-07-07 4.416 20,240,796 +204,982 0.35% 89,383,501
2016-07-08 2016-07-06 4.356 20,035,814 +591,461 0.35% 87,266,267
2016-07-07 2016-07-05 4.446 19,444,353 -875,403 0.34% 86,454,529
2016-07-06 2016-07-04 4.492 20,319,756 -1,253,878 0.35% 91,268,699
2016-07-05 2016-06-30 4.492 21,573,634 -37,905,226 0.37% 96,900,647
2016-07-04 2016-06-29 4.416 59,478,860 -171,882 1.03% 262,659,074
2016-06-30 2016-06-28 4.528 59,650,742 -1,504,961 1.03% 270,091,326
2016-06-29 2016-06-27 4.605 61,155,703 +296,865 1.06% 281,614,886
2016-06-28 2016-06-24 4.605 60,858,838 +14,403,659 1.07% 280,247,857
2016-06-27 2016-06-23 4.805 46,455,179 -247,387 0.82% 223,221,585
2016-06-24 2016-06-22 4.790 46,702,566 +33,041,155 0.82% 223,691,040
2016-06-23 2016-06-21 4.759 13,661,411 -638,870 0.24% 65,013,192
2016-06-22 2016-06-20 4.697 14,300,281 -392,781 0.25% 67,172,555
2016-06-21 2016-06-17 4.636 14,693,062 -4,729,185 0.26% 68,112,412
2016-06-20 2016-06-16 4.559 19,422,247 -475,945 0.34% 88,539,821
2016-06-17 2016-06-15 4.636 19,898,192 -681,127 0.35% 92,241,757
2016-06-16 2016-06-14 4.620 20,579,319 -1,296,673 0.36% 95,082,307
2016-06-15 2016-06-13 4.651 21,875,992 +3,708,862 0.39% 101,747,127
2016-06-14 2016-06-10 4.790 18,167,130 +44,621 0.32% 87,015,009
2016-06-13 2016-06-08 4.928 18,122,509 -765,537 0.32% 89,313,222
2016-06-10 2016-06-07 4.944 18,888,046 -100,643 0.33% 93,376,915
2016-06-08 2016-06-06 4.820 18,988,689 +1,886,247 0.34% 91,534,913
2016-06-07 2016-06-03 4.820 17,102,442 +138,955 0.30% 82,442,266
2016-06-06 2016-06-02 4.805 16,963,487 -141,907 0.30% 81,511,180
2016-06-03 2016-06-01 4.805 17,105,394 +1,140,631 0.30% 82,193,057
2016-06-02 2016-05-31 4.790 15,964,763 -348,679 0.28% 76,466,343
2016-06-01 2016-05-30 4.713 16,313,442 -966,871 0.29% 76,880,197
2016-05-31 2016-05-27 4.697 17,280,313 +48,745 0.30% 81,170,627
2016-05-30 2016-05-26 4.651 17,231,568 -936,241 0.30% 80,145,510
2016-05-27 2016-05-25 4.666 18,167,809 +713,150 0.32% 84,779,849
2016-05-26 2016-05-24 4.574 17,454,659 -576,145 0.31% 79,839,034
2016-05-25 2016-05-23 4.512 18,030,804 -3,295,299 0.32% 81,363,602
2016-05-24 2016-05-20 4.528 21,326,103 +451,141 0.38% 96,562,008
2016-05-23 2016-05-19 4.497 20,874,962 -64,152 0.37% 93,876,308
2016-05-20 2016-05-18 4.574 20,939,114 -1,366,091 0.37% 95,777,215
2016-05-19 2016-05-17 4.620 22,305,205 +2,255,056 0.39% 103,056,391
2016-05-18 2016-05-16 4.528 20,050,149 -1,269,781 0.35% 90,784,643
2016-05-17 2016-05-13 4.497 21,319,930 -1,770,941 0.38% 95,877,363
2016-05-16 2016-05-12 4.589 23,090,871 -661,647 0.41% 105,975,149
2016-05-13 2016-05-11 4.589 23,752,518 -735,669 0.42% 109,011,766
2016-05-12 2016-05-10 4.589 24,488,187 +2,675,160 0.43% 112,388,106
2016-05-11 2016-05-09 4.559 21,813,027 +1,005,678 0.38% 99,438,624
2016-05-10 2016-05-06 4.512 20,807,349 -647,363 0.37% 93,892,700
2016-05-09 2016-05-05 4.605 21,454,712 -1,084,245 0.38% 98,796,449
2016-05-06 2016-05-04 4.620 22,538,957 -841,402 0.40% 104,136,392
2016-05-05 2016-05-03 4.605 23,380,359 -5,182,798 0.41% 107,663,829
2016-05-04 2016-04-29 4.836 28,563,157 +736,967 0.50% 138,128,505
2016-05-03 2016-04-28 4.928 27,826,190 +570,095 0.49% 137,135,906
2016-04-29 2016-04-27 4.959 27,256,095 +878,518 0.48% 135,165,844
2016-04-28 2016-04-26 4.959 26,377,577 +877,218 0.47% 130,809,181
2016-04-27 2016-04-25 4.944 25,500,359 -1,542,866 0.45% 126,066,235
2016-04-26 2016-04-22 5.144 27,043,225 -127,914 0.48% 139,108,095
2016-04-25 2016-04-21 5.129 27,171,139 +2,063,509 0.48% 139,347,613
2016-04-22 2016-04-20 5.082 25,107,630 +1,411,602 0.44% 127,604,831
2016-04-21 2016-04-19 5.175 23,696,028 +857,090 0.42% 122,620,276
2016-04-20 2016-04-18 5.067 22,838,938 +2,766,920 0.40% 115,722,887
2016-04-19 2016-04-15 5.206 20,072,018 +781,121 0.35% 104,485,300
2016-04-18 2016-04-14 5.175 19,290,897 +1,800,539 0.34% 99,824,962
2016-04-15 2016-04-13 5.159 17,490,358 +145,445 0.31% 90,238,312
2016-04-14 2016-04-12 4.944 17,344,913 +1,044,710 0.31% 85,748,121
2016-04-13 2016-04-11 4.959 16,300,203 +126,595 0.29% 80,834,423
2016-04-12 2016-04-08 4.898 16,173,608 -1,238,986 0.29% 79,210,269
2016-04-11 2016-04-07 4.867 17,412,594 -927,865 0.31% 84,741,864
2016-04-08 2016-04-06 4.959 18,340,459 -405,171 0.32% 90,952,267
2016-04-07 2016-04-05 4.944 18,745,630 -460,360 0.33% 92,672,852
2016-04-06 2016-04-01 4.944 19,205,990 +618,143 0.34% 94,948,736
2016-04-05 2016-03-31 5.052 18,587,847 +135,706 0.33% 93,896,713
2016-04-01 2016-03-30 4.959 18,452,141 +864,550 0.33% 91,506,110
2016-03-31 2016-03-29 4.836 17,587,591 +350,678 0.31% 85,051,791
2016-03-30 2016-03-24 4.805 17,236,913 +766,128 0.30% 82,825,018
2016-03-29 2016-03-23 4.898 16,470,785 +132,518 0.29% 80,665,694
2016-03-24 2016-03-22 4.959 16,338,267 +598,665 0.29% 81,023,186
2016-03-23 2016-03-21 4.959 15,739,602 -1,003,835 0.28% 78,054,343
2016-03-22 2016-03-18 4.959 16,743,437 +2,766,557 0.30% 83,032,467
2016-03-21 2016-03-17 4.882 13,976,880 +1,939,490 0.25% 68,236,533
2016-03-18 2016-03-16 4.774 12,037,390 -6,152,738 0.21% 57,470,038
2016-03-17 2016-03-15 4.805 18,190,128 -449,729 0.32% 87,405,308
2016-03-16 2016-03-14 4.820 18,639,857 +964,478 0.33% 89,853,370
2016-03-15 2016-03-11 4.790 17,675,379 +2,862,494 0.31% 84,659,672
2016-03-14 2016-03-10 4.697 14,812,885 +718,787 0.26% 69,580,404
2016-03-11 2016-03-09 4.697 14,094,098 +1,151,877 0.25% 66,204,054
2016-03-10 2016-03-08 4.666 12,942,221 -452,630 0.23% 60,394,709
2016-03-09 2016-03-07 4.790 13,394,851 +511,657 0.24% 64,157,249
2016-03-08 2016-03-04 4.728 12,883,194 +250,894 0.23% 60,912,914
2016-03-07 2016-03-03 4.620 12,632,300 -6,079,821 0.22% 58,364,819
2016-03-04 2016-03-02 4.620 18,712,121 +2,334,272 0.33% 86,455,321
2016-03-03 2016-03-01 4.451 16,377,849 +3,401,560 0.29% 72,895,742
2016-03-02 2016-02-29 4.328 12,976,289 -4,331,188 0.23% 56,157,050
2016-03-01 2016-02-26 4.420 17,307,477 +433,077 0.31% 76,500,296
2016-02-29 2016-02-25 4.328 16,874,400 -878,512 0.30% 73,026,774
2016-02-26 2016-02-24 4.420 17,752,912 +251,332 0.31% 78,469,151
2016-02-25 2016-02-23 4.466 17,501,580 -296,085 0.31% 78,166,868
2016-02-24 2016-02-22 4.559 17,797,665 +708,588 0.31% 81,133,871
2016-02-23 2016-02-19 4.435 17,089,077 -894,743 0.30% 75,798,140
2016-02-22 2016-02-18 4.466 17,983,820 +1,440,626 0.32% 80,320,685
2016-02-19 2016-02-17 4.328 16,543,194 +1,746,646 0.29% 71,593,425
2016-02-18 2016-02-16 4.374 14,796,548 +1,969,359 0.26% 64,718,166
2016-02-17 2016-02-15 4.328 12,827,189 +1,103,991 0.23% 55,511,795
2016-02-16 2016-02-12 4.112 11,723,198 -3,635,491 0.21% 48,206,413
2016-02-15 2016-02-11 4.266 15,358,689 -1,797,941 0.27% 65,521,129
2016-02-12 2016-02-05 4.435 17,156,630 -342,826 0.30% 76,097,770
2016-02-11 2016-02-04 4.435 17,499,456 +3,979,791 0.31% 77,618,365
2016-02-05 2016-02-03 4.466 13,519,665 -209,078 0.24% 60,382,541
2016-02-04 2016-02-02 4.574 13,728,743 +207,779 0.24% 62,796,390
2016-02-03 2016-02-01 4.636 13,520,964 +2,120,677 0.24% 62,678,935
2016-02-02 2016-01-29 4.759 11,400,287 -3,235,152 0.20% 54,252,745
2016-02-01 2016-01-28 4.666 14,635,439 -2,464,134 0.26% 68,296,090
2016-01-29 2016-01-27 4.620 17,099,573 +1,053,865 0.30% 79,004,891
2016-01-28 2016-01-26 4.605 16,045,708 -697,646 0.28% 73,888,616
2016-01-27 2016-01-25 4.728 16,743,354 +101,708 0.30% 79,164,102
2016-01-26 2016-01-22 4.728 16,641,646 -446,518 0.29% 78,683,218
2016-01-25 2016-01-21 4.528 17,088,164 +453,869 0.30% 77,373,134
2016-01-22 2016-01-20 4.666 16,634,295 -2,028,447 0.29% 77,623,726
2016-01-21 2016-01-19 4.928 18,662,742 -569,816 0.33% 91,975,654
2016-01-20 2016-01-18 4.759 19,232,558 -849,298 0.34% 91,525,685
2016-01-19 2016-01-15 4.820 20,081,856 +703,204 0.35% 96,804,521
2016-01-18 2016-01-14 4.928 19,378,652 -3,931,173 0.34% 95,503,876
2016-01-15 2016-01-13 5.021 23,309,825 +2,112,048 0.41% 117,031,850
2016-01-14 2016-01-12 5.052 21,197,777 -12,996 0.37% 107,080,803
2016-01-13 2016-01-11 5.190 21,210,773 +1,078,338 0.37% 110,086,446
2016-01-12 2016-01-08 5.467 20,132,435 +855,143 0.36% 110,070,798
2016-01-11 2016-01-07 5.375 19,277,292 +1,585,492 0.34% 103,614,112
2016-01-08 2016-01-06 5.668 17,691,800 -385,862 0.31% 100,269,141
2016-01-07 2016-01-05 5.698 18,077,662 -49,188 0.32% 103,012,859
2016-01-06 2016-01-04 5.745 18,126,850 +2,127,254 0.32% 104,130,662
2016-01-05 2015-12-31 5.852 15,999,596 -1,776,082 0.28% 93,635,400
2016-01-04 2015-12-29 6.006 17,775,678 +2,202,202 0.31% 106,767,294
2015-12-30 2015-12-28 6.022 15,573,476 -238,947 0.27% 93,779,901
2015-12-29 2015-12-24 6.145 15,812,423 -398,676 0.28% 97,166,996
2015-12-28 2015-12-22 6.068 16,211,099 -79,216 0.29% 98,368,520
2015-12-23 2015-12-21 6.053 16,290,315 -190,248 0.29% 98,598,314
2015-12-22 2015-12-18 5.991 16,480,563 +793,457 0.29% 98,734,539
2015-12-21 2015-12-17 6.006 15,687,106 -561,342 0.28% 94,222,559
2015-12-18 2015-12-16 5.945 16,248,448 -2,490,776 0.29% 96,593,220
2015-12-17 2015-12-15 5.791 18,739,224 +552,740 0.33% 108,514,283
2015-12-16 2015-12-14 5.822 18,186,484 +189,799 0.32% 105,873,678
2015-12-15 2015-12-11 5.775 17,996,685 +960,655 0.32% 103,937,254
2015-12-14 2015-12-10 5.868 17,036,030 -1,296,868 0.30% 99,963,356
2015-12-11 2015-12-09 5.929 18,332,898 -13,504,689 0.32% 108,702,444
2015-12-10 2015-12-08 6.037 31,837,587 +13,971 0.56% 192,208,977
2015-12-09 2015-12-07 6.160 31,823,616 +279,203 0.56% 196,045,543
2015-12-08 2015-12-04 6.160 31,544,413 -2,426,603 0.56% 194,325,546
2015-12-07 2015-12-03 6.299 33,971,016 +1,936,244 0.60% 213,983,014
2015-12-04 2015-12-02 6.314 32,034,772 -23,375 0.57% 202,280,002
2015-12-03 2015-12-01 6.222 32,058,147 -406,469 0.57% 199,465,246
2015-12-02 2015-11-30 6.160 32,464,616 +17,443 0.57% 199,994,346
2015-12-01 2015-11-27 6.160 32,447,173 -4,543,876 0.57% 199,886,890
2015-11-30 2015-11-26 6.330 36,991,049 -1,247,326 0.65% 234,145,559
2015-11-27 2015-11-25 6.376 38,238,375 -224,012 0.67% 243,807,592
2015-11-26 2015-11-24 6.345 38,462,387 +1,699,571 0.68% 244,051,176
2015-11-25 2015-11-23 6.330 36,762,816 +618,793 0.65% 232,700,892
2015-11-24 2015-11-20 6.422 36,144,023 +245,439 0.64% 232,123,976
2015-11-23 2015-11-19 6.284 35,898,584 +2,101,819 0.63% 225,571,869
2015-11-20 2015-11-18 6.222 33,796,765 -320,759 0.60% 210,282,898
2015-11-19 2015-11-17 6.253 34,117,524 +166,223 0.60% 213,329,539
2015-11-18 2015-11-16 6.191 33,951,301 +1,260,354 0.60% 210,198,654
2015-11-17 2015-11-13 6.299 32,690,947 -1,161,172 0.58% 205,919,875
2015-11-16 2015-11-12 6.376 33,852,119 +2,377,776 0.60% 215,840,857
2015-11-13 2015-11-11 6.299 31,474,343 +166,224 0.56% 198,256,501
2015-11-12 2015-11-10 6.361 31,308,119 +171,418 0.55% 199,138,157
2015-11-11 2015-11-09 6.468 31,136,701 +2,568,023 0.55% 201,404,580
2015-11-10 2015-11-06 6.515 28,568,678 -377,249 0.50% 186,113,539
2015-11-09 2015-11-05 6.499 28,945,927 +2,990,076 0.51% 188,125,371
2015-11-06 2015-11-04 6.407 25,955,851 +529,188 0.46% 166,293,801
2015-11-05 2015-11-03 6.330 25,426,663 -1,384,581 0.45% 160,945,428
2015-11-04 2015-11-02 6.345 26,811,244 +2,614,047 0.47% 170,122,453
2015-11-03 2015-10-30 6.407 24,197,197 +2,508,080 0.43% 155,026,466
2015-11-02 2015-10-29 6.376 21,689,117 -698,009 0.38% 138,289,647
2015-10-30 2015-10-28 6.438 22,387,126 +528,539 0.40% 144,119,279
2015-10-29 2015-10-27 6.438 21,858,587 -870,726 0.39% 140,716,758
2015-10-28 2015-10-26 6.453 22,729,313 +1,047,013 0.40% 146,672,194
2015-10-27 2015-10-23 6.422 21,682,300 +3,469,267 0.38% 139,247,966
2015-10-26 2015-10-22 6.361 18,213,033 +621,391 0.32% 115,845,664
2015-10-23 2015-10-20 6.422 17,591,642 +168,820 0.31% 112,976,961
2015-10-22 2015-10-19 6.422 17,422,822 +83,112 0.31% 111,892,766
2015-10-20 2015-10-16 6.438 17,339,710 -133,758 0.31% 111,626,053
2015-10-19 2015-10-15 6.361 17,473,468 +426,184 0.31% 111,141,593
2015-10-16 2015-10-14 6.268 17,047,284 -413,611 0.30% 106,855,544
2015-10-15 2015-10-13 6.222 17,460,895 -320,118 0.31% 108,641,392
2015-10-14 2015-10-12 6.361 17,781,013 +1,564,190 0.31% 113,097,761
2015-10-13 2015-10-09 6.361 16,216,823 -935,005 0.29% 103,148,587
2015-10-12 2015-10-08 6.176 17,151,828 -991,497 0.30% 105,925,919
2015-10-09 2015-10-07 6.176 18,143,325 +296,085 0.32% 112,049,187
2015-10-08 2015-10-06 6.114 17,847,240 +1,891,423 0.31% 109,121,173
2015-10-07 2015-10-05 6.145 15,955,817 +1,139,560 0.28% 98,048,149
2015-10-06 2015-10-02 5.991 14,816,257 +527,162 0.26% 88,763,733
2015-10-05 2015-09-30 5.806 14,289,095 -1,168,268 0.25% 82,964,735
2015-10-02 2015-09-29 5.714 15,457,363 +1,112,866 0.27% 88,319,535
2015-09-30 2015-09-25 5.837 14,344,497 +386,340 0.25% 83,728,245
2015-09-29 2015-09-24 5.775 13,958,157 -441,253 0.25% 80,613,319
2015-09-25 2015-09-23 5.775 14,399,410 +882,112 0.25% 83,161,712
2015-09-24 2015-09-22 5.945 13,517,298 -1,886,770 0.24% 80,357,173
2015-09-23 2015-09-21 5.991 15,404,068 -840,541 0.27% 92,285,291
2015-09-22 2015-09-18 6.083 16,244,609 -36,361 0.29% 98,822,040
2015-09-21 2015-09-17 5.976 16,280,970 -1,666,132 0.29% 97,288,041
2015-09-18 2015-09-16 5.852 17,947,102 +533,084 0.32% 105,032,907
2015-09-17 2015-09-15 5.729 17,414,018 +2,360,894 0.31% 99,767,568
2015-09-16 2015-09-14 5.775 15,053,124 -368,159 0.27% 86,937,143
2015-09-15 2015-09-11 5.745 15,421,283 -34,025 0.27% 88,588,387
2015-09-14 2015-09-10 5.852 15,455,308 -641,258 0.27% 90,450,030
2015-09-11 2015-09-09 5.883 16,096,566 +1,388,875 0.28% 94,698,708
2015-09-10 2015-09-08 5.683 14,707,691 -1,033,169 0.26% 83,583,070
2015-09-09 2015-09-07 5.390 15,740,860 -11,463,775 0.28% 84,848,459
2015-09-08 2015-09-04 5.375 27,204,635 -420,987 0.48% 146,223,032
2015-09-07 2015-09-02 5.344 27,625,622 +1,696,649 0.49% 147,634,887
2015-09-04 2015-09-01 5.298 25,928,973 +2,023,252 0.46% 137,369,784
2015-09-02 2015-08-31 5.652 23,905,721 -238,921 0.42% 135,118,672
2015-09-01 2015-08-28 5.668 24,144,642 +2,872,551 0.43% 136,840,939
2015-08-31 2015-08-27 5.698 21,272,091 -9,405,265 0.38% 121,215,836
2015-08-28 2015-08-26 5.360 30,677,356 +926,800 0.54% 164,416,207
2015-08-27 2015-08-25 5.375 29,750,556 +2,726,910 0.53% 159,907,182
2015-08-26 2015-08-24 5.406 27,023,646 +7,682,553 0.48% 146,082,609
2015-08-25 2015-08-21 5.883 19,341,093 +3,739,796 0.34% 113,786,786
2015-08-24 2015-08-20 5.991 15,601,297 +145,186 0.28% 93,466,883
2015-08-21 2015-08-19 6.114 15,456,111 +1,767,002 0.27% 94,501,389
2015-08-20 2015-08-18 6.068 13,689,109 +4,143,446 0.24% 83,065,151
2015-08-19 2015-08-17 6.237 9,545,663 +1,397,839 0.17% 59,539,965
2015-08-18 2015-08-14 6.268 8,147,824 +81,813 0.14% 51,072,075
2015-08-17 2015-08-13 6.345 8,066,011 +744,237 0.14% 51,180,377
2015-08-14 2015-08-12 6.284 7,321,774 +568,899 0.13% 46,007,003
2015-08-13 2015-08-11 6.407 6,752,875 +2,482,315 0.12% 43,264,282
2015-08-12 2015-08-10 6.438 4,270,560 -843,910 0.08% 27,492,141
2015-08-11 2015-08-07 6.130 5,114,470 +531,157 0.09% 31,349,539
2015-08-10 2015-08-06 6.083 4,583,313 +56,490 0.08% 27,882,009
2015-08-07 2015-08-05 6.207 4,526,823 -103,365 0.08% 28,096,098
2015-08-06 2015-08-04 6.160 4,630,188 +458,673 0.08% 28,523,714
2015-08-05 2015-08-03 6.083 4,171,515 +411,663 0.07% 25,376,888
2015-08-04 2015-07-31 6.191 3,759,852 -467,246 0.07% 23,277,925
2015-08-03 2015-07-30 6.222 4,227,098 -3,313,627 0.07% 26,300,932
2015-07-31 2015-07-29 6.268 7,540,725 -926,567 0.13% 47,266,666
2015-07-30 2015-07-28 6.145 8,467,292 +1,525,430 0.15% 52,031,325
2015-07-29 2015-07-27 6.130 6,941,862 +3,029,472 0.12% 42,550,680
2015-07-28 2015-07-24 6.484 3,912,390 -783,199 0.07% 25,367,151
2015-07-27 2015-07-23 6.576 4,695,589 -395,430 0.08% 30,879,155
2015-07-24 2015-07-22 6.453 5,091,019 +135,286 0.09% 32,852,332
2015-07-23 2015-07-21 6.699 4,955,733 -579,834 0.09% 33,200,499
2015-07-22 2015-07-20 6.561 5,535,567 -585,678 0.10% 36,317,769
2015-07-21 2015-07-17 6.669 6,121,245 -245,440 0.11% 40,820,199
2015-07-20 2015-07-16 6.638 6,366,685 -375,392 0.11% 42,260,837
2015-07-17 2015-07-15 6.545 6,742,077 +48,699 0.12% 44,129,611
2015-07-16 2015-07-14 6.669 6,693,378 -2,458,290 0.12% 44,635,531
2015-07-15 2015-07-13 6.900 9,151,668 -116,227 0.16% 63,143,075
2015-07-14 2015-07-10 6.684 9,267,895 -2,537,117 0.16% 61,946,716
2015-07-13 2015-07-09 6.361 11,805,012 -44,024,952 0.21% 75,086,860
2015-07-10 2015-07-08 5.791 55,829,964 +3,373,851 0.99% 323,297,725
2015-07-09 2015-07-07 6.468 52,456,113 +396,688 0.93% 339,307,026
2015-07-08 2015-07-06 6.884 52,059,425 +5,593,811 0.92% 358,388,732
2015-07-07 2015-07-03 7.208 46,465,614 -1,755,736 0.82% 334,907,590
2015-07-06 2015-07-02 7.423 48,221,350 -340,888 0.85% 357,959,472
2015-07-03 2015-06-30 7.657 48,562,238 -322,562 0.86% 371,860,773
2015-07-02 2015-06-29 7.302 48,884,800 +35,503,298 0.86% 356,972,682
2015-06-30 2015-06-26 7.518 13,381,502 +269,459 0.24% 100,608,303
2015-06-29 2015-06-25 7.750 13,112,043 -433,985 0.23% 101,618,804
2015-06-26 2015-06-24 7.781 13,546,028 +492,529 0.24% 105,400,459
2015-06-25 2015-06-23 7.735 13,053,499 -554,775 0.23% 100,963,562
2015-06-24 2015-06-22 7.410 13,608,274 +1,823,385 0.24% 100,842,657
2015-06-23 2015-06-19 7.333 11,784,889 -14,259,325 0.21% 86,420,964
2015-06-22 2015-06-18 7.256 26,044,214 +2,482,035 0.46% 188,977,070
2015-06-19 2015-06-17 7.318 23,562,179 +4,630,718 0.42% 172,422,442
2015-06-18 2015-06-16 7.102 18,931,461 +2,364,895 0.33% 134,444,166
2015-06-17 2015-06-15 7.642 16,566,566 -1,795,195 0.29% 126,601,162
2015-06-16 2015-06-12 7.843 18,361,761 +5,088,637 0.32% 144,005,156
2015-06-15 2015-06-11 7.765 13,273,124 +3,144,125 0.23% 103,072,103
2015-06-12 2015-06-10 7.735 10,128,999 +2,893,449 0.18% 78,343,731
2015-06-11 2015-06-09 7.904 7,235,550 +490,103 0.13% 57,192,820
2015-06-10 2015-06-08 8.198 6,745,447 -1,881,034 0.12% 55,297,469
2015-06-09 2015-06-05 8.121 8,626,481 +133,434 0.15% 70,051,818
2015-06-08 2015-06-04 8.290 8,493,047 +1,608,336 0.15% 70,410,562
2015-06-05 2015-06-03 8.306 6,884,711 -3,739,395 0.12% 57,183,139
2015-06-04 2015-06-02 8.445 10,624,106 -493,872 0.19% 89,718,028
2015-06-03 2015-06-01 8.615 11,117,978 +1,017,339 0.20% 95,776,731
2015-06-02 2015-05-29 8.491 10,100,639 -609,522 0.18% 85,765,285
2015-06-01 2015-05-28 8.522 10,710,161 -5,071,151 0.19% 91,271,476
2015-05-29 2015-05-27 8.908 15,781,312 +1,461,947 0.28% 140,578,504
2015-05-28 2015-05-26 8.862 14,319,365 +2,558,051 0.25% 126,892,411
2015-05-27 2015-05-22 8.661 11,761,314 +1,287,046 0.21% 101,863,526
2015-05-26 2015-05-21 8.553 10,474,268 -99,091 0.19% 89,584,618
2015-05-22 2015-05-20 8.599 10,573,359 +904,892 0.19% 90,921,831
2015-05-21 2015-05-19 8.661 9,668,467 +145,896 0.17% 83,737,594
2015-05-20 2015-05-18 8.429 9,522,571 -1,783,380 0.17% 80,268,817
2015-05-19 2015-05-15 8.491 11,305,951 +1,777,395 0.20% 95,999,680
2015-05-18 2015-05-14 8.352 9,528,556 -614,606 0.17% 79,583,742
2015-05-15 2015-05-13 8.476 10,143,162 +1,019,183 0.18% 85,969,758
2015-05-14 2015-05-12 8.599 9,123,979 -587,496 0.16% 78,458,404
2015-05-13 2015-05-11 8.800 9,711,475 -4,888,616 0.17% 85,459,442
2015-05-12 2015-05-08 8.723 14,600,091 +5,153,893 0.26% 127,351,484
2015-05-11 2015-05-07 8.584 9,446,198 +1,161,885 0.17% 81,083,378
2015-05-08 2015-05-06 8.692 8,284,313 +231,239 0.15% 72,005,371
2015-05-07 2015-05-05 8.398 8,053,074 -1,977,106 0.14% 67,633,302
2015-05-06 2015-05-04 8.460 10,030,180 +424,896 0.18% 84,857,315
2015-05-05 2015-04-30 8.321 9,605,284 +95,445 0.17% 79,928,005
2015-05-04 2015-04-29 8.213 9,509,839 -704,076 0.17% 78,106,072
2015-04-30 2015-04-28 8.290 10,213,915 -1,460,972 0.18% 84,677,207
2015-04-29 2015-04-27 8.337 11,674,887 -1,044,803 0.21% 97,329,937
2015-04-28 2015-04-24 8.059 12,719,690 -2,991,323 0.23% 102,505,467
2015-04-27 2015-04-23 7.843 15,711,013 -1,311,542 0.28% 123,216,225
2015-04-24 2015-04-22 8.090 17,022,555 -5,331,475 0.30% 137,707,005
2015-04-23 2015-04-21 8.105 22,354,030 +2,284,576 0.40% 181,182,034
2015-04-22 2015-04-20 7.874 20,069,454 -636,405 0.36% 158,017,699
2015-04-21 2015-04-17 8.306 20,705,859 -32,957 0.37% 171,979,042
2015-04-20 2015-04-16 8.244 20,738,816 +4,098,244 0.37% 170,972,087
2015-04-17 2015-04-15 7.874 16,640,572 -12,831,579 0.29% 131,020,250
2015-04-16 2015-04-14 7.982 29,472,151 +2,548,620 0.52% 235,235,236
2015-04-15 2015-04-13 7.781 26,923,531 +3,684,737 0.48% 209,489,641
2015-04-14 2015-04-10 7.148 23,238,794 -2,056,556 0.41% 166,109,540
2015-04-13 2015-04-09 6.916 25,295,350 -2,289,164 0.45% 174,951,917
2015-04-10 2015-04-08 6.669 27,584,514 +10,306,592 0.49% 183,970,878
2015-04-09 2015-04-02 6.160 17,277,922 +7,514,549 0.31% 106,430,084
2015-04-08 2015-04-01 6.144 9,763,373 -7,495,894 0.17% 59,990,565
2015-04-02 2015-03-31 6.083 17,259,267 +930,723 0.31% 104,982,901
2015-04-01 2015-03-30 6.160 16,328,544 +4,139,051 0.29% 100,582,020
2015-03-31 2015-03-27 6.052 12,189,493 +1,094,031 0.22% 73,768,628
2015-03-30 2015-03-26 6.036 11,095,462 +15,546 0.20% 66,976,453
2015-03-27 2015-03-25 6.144 11,079,916 -2,048,150 0.20% 68,079,999
2015-03-26 2015-03-24 6.144 13,128,066 -1,519,013 0.23% 80,664,756
2015-03-25 2015-03-23 6.114 14,647,079 -1,187,202 0.26% 89,546,004
2015-03-24 2015-03-20 6.114 15,834,281 +400,300 0.28% 96,804,051
2015-03-23 2015-03-19 6.114 15,433,981 +796,178 0.27% 94,356,787
2015-03-20 2015-03-18 6.098 14,637,803 -1,141,541 0.26% 89,263,311
2015-03-19 2015-03-17 5.990 15,779,344 +827,893 0.28% 94,519,337
2015-03-18 2015-03-16 6.021 14,951,451 +1,539,028 0.26% 90,021,853
2015-03-17 2015-03-13 5.975 13,412,423 +169,604 0.24% 80,134,255
2015-03-16 2015-03-12 5.789 13,242,819 -434,309 0.23% 76,667,572
2015-03-13 2015-03-11 5.774 13,677,128 -75,357,927 0.24% 78,970,795
2015-03-12 2015-03-10 5.820 89,035,055 +23,314 1.58% 518,205,932
2015-03-11 2015-03-09 5.913 89,011,741 +389,938 1.57% 526,315,388
2015-03-10 2015-03-06 5.882 88,621,803 +329,700 1.57% 521,273,390
2015-03-09 2015-03-05 5.867 88,292,103 -3,041,135 1.56% 517,971,013
2015-03-06 2015-03-04 5.959 91,333,238 -547,987 1.62% 544,272,207
2015-03-05 2015-03-03 5.975 91,881,225 +864,084 1.63% 548,956,258
2015-03-04 2015-03-02 6.144 91,017,141 +3,040,887 1.61% 559,250,344
2015-03-03 2015-02-27 6.191 87,976,254 +505,563 1.56% 544,640,380
2015-03-02 2015-02-26 6.237 87,470,691 +6,117,894 1.55% 545,561,759
2015-02-27 2015-02-25 6.036 81,352,797 +2,329,269 1.44% 491,076,605
2015-02-26 2015-02-24 5.975 79,023,528 -58,232 1.40% 472,136,285
2015-02-25 2015-02-23 5.867 79,081,760 -404,542 1.40% 463,937,974
2015-02-24 2015-02-18 5.897 79,486,302 -555,113 1.41% 468,765,514
2015-02-23 2015-02-16 5.851 80,041,415 +1,318,149 1.42% 468,332,144
2015-02-17 2015-02-13 5.789 78,723,266 +321,926 1.39% 455,758,072
2015-02-16 2015-02-12 5.805 78,401,340 +801,253 1.39% 455,104,709
2015-02-13 2015-02-11 5.758 77,600,087 -171,651 1.37% 446,859,545
2015-02-12 2015-02-10 5.728 77,771,738 +296,665 1.38% 445,446,666
2015-02-11 2015-02-09 5.743 77,475,073 +463,785 1.37% 444,943,567
2015-02-10 2015-02-06 5.774 77,011,288 -225,413 1.36% 444,657,875
2015-02-09 2015-02-05 5.928 77,236,701 -996,878 1.37% 457,883,442
2015-02-06 2015-02-04 5.882 78,233,579 -184,606 1.38% 460,169,863
2015-02-05 2015-02-03 5.913 78,418,185 -1,351,831 1.39% 463,677,005
2015-02-04 2015-02-02 5.789 79,770,016 -18,217 1.41% 461,818,095
2015-02-03 2015-01-30 5.851 79,788,233 -331,642 1.41% 466,850,745
2015-02-02 2015-01-29 5.867 80,119,875 -5,475,985 1.42% 470,028,139
2015-01-30 2015-01-28 5.897 85,595,860 -514,305 1.51% 504,796,251
2015-01-29 2015-01-27 5.882 86,110,165 +1,540,323 1.52% 506,499,937
2015-01-28 2015-01-26 6.021 84,569,842 -218,936 1.50% 509,190,304
2015-01-27 2015-01-23 6.021 84,788,778 +5,423,519 1.50% 510,508,505
2015-01-26 2015-01-22 5.975 79,365,259 -716,400 1.40% 474,178,001
2015-01-23 2015-01-21 5.836 80,081,659 +1,923,137 1.42% 467,331,290
2015-01-22 2015-01-20 5.620 78,158,522 +514,305 1.38% 439,215,563
2015-01-21 2015-01-19 5.481 77,644,217 -2,965,997 1.37% 425,537,136
2015-01-20 2015-01-16 5.882 80,610,214 -477,383 1.43% 474,149,229
2015-01-19 2015-01-15 5.959 81,087,597 +1,518,947 1.43% 483,216,476
2015-01-16 2015-01-14 5.820 79,568,650 +150,276 1.41% 463,109,125
2015-01-15 2015-01-13 5.913 79,418,374 -22,671 1.41% 469,590,999
2015-01-14 2015-01-12 5.882 79,441,045 -613,214 1.41% 467,272,177
2015-01-13 2015-01-09 5.897 80,054,259 +1,761,007 1.42% 472,115,005
2015-01-12 2015-01-08 5.882 78,293,252 -735,831 1.39% 460,520,860
2015-01-09 2015-01-07 5.851 79,029,083 -142,503 1.40% 462,408,865
2015-01-08 2015-01-06 5.820 79,171,586 +61,732,696 1.40% 460,798,115
2015-01-07 2015-01-05 5.928 17,438,890 -719,630 0.31% 103,383,222
2015-01-06 2015-01-02 5.975 18,158,520 +293,426 0.32% 108,490,425
2015-01-05 2014-12-31 5.604 17,865,094 -7,350,956 0.32% 100,117,946
2015-01-02 2014-12-29 5.728 25,216,050 +3,545,524 0.45% 144,427,856
2014-12-30 2014-12-24 5.481 21,670,526 +1,658,859 0.38% 118,767,552
2014-12-29 2014-12-22 5.697 20,011,667 +3,795,855 0.35% 114,001,255
2014-12-23 2014-12-19 5.527 16,215,812 +1,062,292 0.29% 89,623,464
2014-12-22 2014-12-18 5.511 15,153,520 -1,417,423 0.27% 83,518,318
2014-12-19 2014-12-17 5.434 16,570,943 +854,368 0.29% 90,051,279
2014-12-18 2014-12-16 5.481 15,716,575 -1,197,773 0.28% 86,136,310
2014-12-17 2014-12-15 5.434 16,914,348 -66,168,630 0.30% 91,917,441
2014-12-16 2014-12-12 5.511 83,082,978 -1,237,364 1.47% 457,910,149
2014-12-15 2014-12-11 5.481 84,320,342 -234,947 1.49% 462,126,327
2014-12-12 2014-12-10 5.542 84,555,289 +178,776 1.50% 468,635,545
2014-12-11 2014-12-09 5.558 84,376,513 +161,935 1.49% 468,947,336
2014-12-10 2014-12-08 5.944 84,214,578 +1,903,704 1.49% 500,550,621
2014-12-09 2014-12-05 5.851 82,310,874 +2,139,482 1.46% 481,611,027
2014-12-08 2014-12-04 5.867 80,171,392 +4,683,978 1.42% 470,330,366
2014-12-05 2014-12-03 5.758 75,487,414 -16,841 1.34% 434,693,732
2014-12-04 2014-12-02 5.805 75,504,255 +640,614 1.34% 438,287,687
2014-12-03 2014-12-01 5.481 74,863,641 -5,819,053 1.32% 410,297,903
2014-12-02 2014-11-28 5.805 80,682,694 +8,868,193 1.43% 468,347,530
2014-12-01 2014-11-27 5.836 71,814,501 +7,592,796 1.27% 419,086,765
2014-11-28 2014-11-26 5.789 64,221,705 +2,139,906 1.14% 371,803,178
2014-11-27 2014-11-25 5.357 62,081,799 +647,739 1.10% 332,578,191
2014-11-26 2014-11-24 5.434 61,434,060 +11,710,472 1.09% 333,850,384
2014-11-25 2014-11-21 5.249 49,723,588 +5,244,095 0.88% 261,000,521
2014-11-24 2014-11-20 5.187 44,479,493 +2,081,185 0.79% 230,727,364
2014-11-21 2014-11-19 5.172 42,398,308 +525,413 0.75% 219,277,126
2014-11-20 2014-11-18 5.203 41,872,895 -855,592 0.74% 217,852,670
2014-11-19 2014-11-17 5.264 42,728,487 +9,255,542 0.76% 224,942,694
2014-11-18 2014-11-14 5.465 33,472,945 -538,342 0.59% 182,935,160
2014-11-17 2014-11-13 5.434 34,011,287 +558,351 0.60% 184,827,134
2014-11-14 2014-11-12 5.342 33,452,936 +526,611 0.59% 178,694,151
2014-11-13 2014-11-11 5.295 32,926,325 +1,362,843 0.58% 174,356,194
2014-11-12 2014-11-10 5.295 31,563,482 +270,110 0.56% 167,139,472
2014-11-11 2014-11-07 5.234 31,293,372 +684,012 0.55% 163,776,679
2014-11-10 2014-11-06 5.110 30,609,360 +335,529 0.54% 156,416,384
2014-11-07 2014-11-05 5.156 30,273,831 -143,150 0.54% 156,103,934
2014-11-06 2014-11-04 5.249 30,416,981 -180,720 0.54% 159,659,595
2014-11-05 2014-11-03 5.110 30,597,701 -154,809 0.54% 156,356,805
2014-11-04 2014-10-31 5.172 30,752,510 -268,812 0.54% 159,046,961
2014-11-03 2014-10-30 5.064 31,021,322 -107,525 0.55% 157,084,793
2014-10-31 2014-10-29 5.079 31,128,847 +2,370,725 0.55% 158,109,852
2014-10-30 2014-10-28 5.017 28,758,122 +1,739,827 0.51% 144,292,541
2014-10-29 2014-10-27 4.894 27,018,295 -94,570 0.48% 132,226,103
2014-10-28 2014-10-24 4.925 27,112,865 +756,559 0.48% 133,526,078
2014-10-27 2014-10-23 4.971 26,356,306 +2,738,458 0.47% 131,020,850
2014-10-24 2014-10-22 4.940 23,617,848 -8,443,925 0.42% 116,678,356
2014-10-23 2014-10-21 4.909 32,061,773 -38,864 0.57% 157,403,597
2014-10-22 2014-10-20 4.925 32,100,637 +71,251 0.57% 158,089,976
2014-10-21 2014-10-17 4.863 32,029,386 +3,748,466 0.57% 155,761,157
2014-10-20 2014-10-16 4.879 28,280,920 -1,267,626 0.50% 137,968,713
2014-10-17 2014-10-15 4.909 29,548,546 +370,507 0.52% 145,065,198
2014-10-16 2014-10-14 4.894 29,178,039 -538,271 0.52% 142,795,776
2014-10-15 2014-10-13 4.925 29,716,310 +731,945 0.53% 146,347,586
2014-10-14 2014-10-10 4.971 28,984,365 +204,426 0.51% 144,085,295
2014-10-13 2014-10-09 5.079 28,779,939 +816,799 0.51% 146,179,262
2014-10-10 2014-10-08 5.064 27,963,140 -319,983 0.49% 141,598,867
2014-10-09 2014-10-07 5.002 28,283,123 -841,065 0.50% 141,472,612
2014-10-08 2014-10-06 5.017 29,124,188 +662,636 0.52% 146,129,260
2014-10-07 2014-10-03 4.956 28,461,552 +1,300,012 0.50% 141,046,921
2014-10-06 2014-09-30 4.894 27,161,540 +368,564 0.48% 132,927,137
2014-10-03 2014-09-29 4.971 26,792,976 +5,689,884 0.47% 133,191,597
2014-09-30 2014-09-26 5.079 21,103,092 +522,904 0.37% 107,186,969
2014-09-29 2014-09-25 5.095 20,580,188 -468,963 0.36% 104,848,755
2014-09-26 2014-09-24 5.126 21,049,151 +73,198 0.37% 107,887,882
2014-09-25 2014-09-23 5.095 20,975,953 -21,375 0.37% 106,865,037
2014-09-24 2014-09-22 5.048 20,997,328 -1,943,865 0.37% 106,001,445
2014-09-23 2014-09-19 5.172 22,941,193 +1,827,920 0.41% 118,648,104
2014-09-22 2014-09-18 5.156 21,113,273 -435,087 0.37% 108,868,447
2014-09-19 2014-09-17 5.172 21,548,360 +1,956,172 0.38% 111,444,600
2014-09-18 2014-09-16 5.141 19,592,188 -381,518 0.35% 100,722,657
2014-09-17 2014-09-15 5.203 19,973,706 -2,309,190 0.35% 103,917,467
2014-09-16 2014-09-12 5.326 22,282,896 -2,543,670 0.39% 118,683,604
2014-09-15 2014-09-11 5.357 24,826,566 -209,220 0.44% 132,998,311
2014-09-12 2014-09-10 5.342 25,035,786 -1,900,466 0.44% 133,732,612
2014-09-11 2014-09-08 5.527 26,936,252 -293,895 0.48% 148,874,457
2014-09-10 2014-09-05 5.357 27,230,147 -108,173 0.48% 145,874,526
2014-09-08 2014-09-04 5.326 27,338,320 +1,321,388 0.48% 145,609,904
2014-09-05 2014-09-03 5.156 26,016,932 +4,727,198 0.46% 134,153,667
2014-09-04 2014-09-02 4.987 21,289,734 -64,126 0.38% 106,162,896
2014-09-03 2014-09-01 4.956 21,353,860 -211,810 0.38% 105,823,330
2014-09-02 2014-08-29 5.002 21,565,670 -441,758 0.38% 107,871,810
2014-09-01 2014-08-28 5.017 22,007,428 -764,332 0.39% 110,421,247
2014-08-29 2014-08-27 5.064 22,771,760 -205,981 0.40% 115,310,921
2014-08-28 2014-08-26 5.126 22,977,741 +23,318 0.41% 117,772,912
2014-08-27 2014-08-25 5.079 22,954,423 -788,946 0.41% 116,590,262
2014-08-26 2014-08-22 5.172 23,743,369 -1,223,579 0.42% 122,796,828
2014-08-25 2014-08-21 5.033 24,966,948 -207,276 0.44% 125,655,949
2014-08-22 2014-08-20 5.126 25,174,224 -386,052 0.45% 129,031,033
2014-08-21 2014-08-19 5.141 25,560,276 -297,313 0.45% 131,404,359
2014-08-20 2014-08-18 5.141 25,857,589 -330,897 0.46% 132,932,833
2014-08-19 2014-08-15 5.218 26,188,486 -4,600,890 0.46% 136,655,492
2014-08-18 2014-08-14 5.172 30,789,376 -589,442 0.54% 159,237,625
2014-08-15 2014-08-13 5.203 31,378,818 +30,444 0.56% 163,254,996
2014-08-14 2014-08-12 5.141 31,348,374 -309,296 0.55% 161,160,740
2014-08-13 2014-08-11 5.141 31,657,670 +564,181 0.56% 162,750,818
2014-08-12 2014-08-08 5.033 31,093,489 -787,651 0.55% 156,490,168
2014-08-11 2014-08-07 5.048 31,881,140 -508,475 0.56% 160,946,521
2014-08-08 2014-08-06 5.156 32,389,615 -266,220 0.57% 167,013,759
2014-08-07 2014-08-05 5.203 32,655,835 -63,479 0.58% 169,898,949
2014-08-06 2014-08-04 5.234 32,719,314 -1,093,383 0.58% 171,239,474
2014-08-05 2014-08-01 5.203 33,812,697 -2,522,296 0.60% 175,917,770
2014-08-04 2014-07-31 5.311 36,334,993 -3,613,087 0.64% 192,967,212
2014-08-01 2014-07-30 5.203 39,948,080 +675,591 0.71% 207,838,410
2014-07-31 2014-07-29 5.357 39,272,489 -572,601 0.69% 210,386,515
2014-07-30 2014-07-28 5.295 39,845,090 +1,485,266 0.70% 210,993,429
2014-07-29 2014-07-25 5.357 38,359,824 +9,876,723 0.68% 205,497,281
2014-07-28 2014-07-24 5.203 28,483,101 -1,859,269 0.50% 148,189,410
2014-07-25 2014-07-23 5.002 30,342,370 +1,095,003 0.54% 151,772,997
2014-07-24 2014-07-22 4.956 29,247,367 +1,392,289 0.52% 144,941,184
2014-07-23 2014-07-21 4.801 27,855,078 -691,980 0.49% 133,741,062
2014-07-22 2014-07-18 4.801 28,547,058 -165,821 0.51% 137,063,477
2014-07-21 2014-07-17 4.832 28,712,879 -82,263 0.51% 138,746,193
2014-07-18 2014-07-16 4.817 28,795,142 -467,021 0.51% 138,699,156
2014-07-17 2014-07-15 4.832 29,262,163 -663,932 0.52% 141,400,440
2014-07-16 2014-07-14 4.817 29,926,095 +75,785 0.53% 144,146,680
2014-07-15 2014-07-11 4.755 29,850,310 +1,391,991 0.53% 141,938,287
2014-07-14 2014-07-10 4.770 28,458,319 -1,330,455 0.50% 135,758,716
2014-07-11 2014-07-09 4.786 29,788,774 -337,310 0.53% 142,565,461
2014-07-10 2014-07-08 4.832 30,126,084 +680,773 0.53% 145,575,074
2014-07-09 2014-07-07 4.832 29,445,311 -230,595 0.52% 142,285,447
2014-07-08 2014-07-04 4.817 29,675,906 -5,588,005 0.53% 142,941,580
2014-07-07 2014-07-03 4.832 35,263,911 +47,285 0.62% 170,402,049
2014-07-04 2014-07-02 4.801 35,216,626 -171,003 0.62% 169,086,188
2014-07-03 2014-06-30 4.740 35,387,629 +136,025 0.63% 167,748,662
2014-07-02 2014-06-27 4.694 35,251,604 +5,532,986 0.62% 165,465,587
2014-06-30 2014-06-26 4.725 29,718,618 +451,868 0.53% 140,415,362
2014-06-27 2014-06-25 4.647 29,266,750 +6,778 0.52% 136,013,472
2014-06-26 2014-06-24 4.709 29,259,972 +322,763 0.52% 137,795,065
2014-06-25 2014-06-23 4.694 28,937,209 -49,060 0.51% 135,826,792
2014-06-24 2014-06-20 4.787 28,986,269 -417,630 0.51% 138,751,271
2014-06-23 2014-06-19 4.756 29,403,899 +201,404 0.52% 139,839,374
2014-06-20 2014-06-18 4.771 29,202,495 -1,687,954 0.52% 139,333,918
2014-06-19 2014-06-17 4.802 30,890,449 +450,577 0.55% 148,344,718
2014-06-18 2014-06-16 4.864 30,439,872 -160,090 0.54% 148,067,125
2014-06-17 2014-06-13 4.802 30,599,962 +682,966 0.54% 146,949,717
2014-06-16 2014-06-12 4.818 29,916,996 -93,601 0.53% 144,133,372
2014-06-13 2014-06-11 4.833 30,010,597 +736,707 0.53% 145,049,222
2014-06-12 2014-06-10 4.895 29,273,890 +1,192,287 0.52% 143,302,475
2014-06-11 2014-06-09 4.864 28,081,603 -573,873 0.50% 136,595,917
2014-06-10 2014-06-06 4.787 28,655,476 +187,202 0.51% 137,167,834
2014-06-09 2014-06-05 4.756 28,468,274 -776,568 0.51% 135,389,719
2014-06-06 2014-06-04 4.740 29,244,842 -742,355 0.52% 138,629,890
2014-06-05 2014-06-03 4.818 29,987,197 +318,890 0.53% 144,471,584
2014-06-04 2014-05-30 4.833 29,668,307 -11,463,253 0.53% 143,394,843
2014-06-03 2014-05-29 4.756 41,131,560 +1,552,491 0.73% 195,613,908
2014-05-30 2014-05-28 4.787 39,579,069 +1,210,684 0.70% 189,456,813
2014-05-29 2014-05-27 4.740 38,368,385 +994,756 0.68% 181,878,398
2014-05-28 2014-05-26 4.756 37,373,629 -600,340 0.66% 177,741,900
2014-05-27 2014-05-23 4.740 37,973,969 +140,725 0.67% 180,008,740
2014-05-26 2014-05-22 4.725 37,833,244 +1,360,769 0.67% 178,755,574
2014-05-23 2014-05-21 4.709 36,472,475 +1,416,930 0.65% 171,761,171
2014-05-22 2014-05-20 4.663 35,055,545 -370,532 0.62% 163,459,209
2014-05-21 2014-05-19 4.694 35,426,077 -291,552 0.63% 166,284,536
2014-05-20 2014-05-16 4.709 35,717,629 +7,909,632 0.63% 168,206,347
2014-05-19 2014-05-15 4.756 27,807,997 +1,346,567 0.49% 132,249,566
2014-05-16 2014-05-14 4.601 26,461,430 +1,689,342 0.47% 121,746,345
2014-05-15 2014-05-13 4.570 24,772,088 +366,659 0.44% 113,206,354
2014-05-14 2014-05-12 4.570 24,405,429 -65,198 0.43% 111,530,753
2014-05-13 2014-05-09 4.539 24,470,627 -269,185 0.43% 111,070,542
2014-05-12 2014-05-08 4.570 24,739,812 +78,109 0.44% 113,058,855
2014-05-09 2014-05-07 4.492 24,661,703 +205,923 0.44% 110,791,702
2014-05-08 2014-05-05 4.554 24,455,780 +32,276 0.43% 111,382,003
2014-05-07 2014-05-02 4.570 24,423,504 -3,227 0.43% 111,613,355
2014-05-05 2014-04-30 4.601 24,426,731 -8,588,726 0.43% 112,384,902
2014-05-02 2014-04-29 4.570 33,015,457 +74,236 0.59% 150,877,855
2014-04-30 2014-04-28 4.570 32,941,221 -336,965 0.58% 150,538,603
2014-04-29 2014-04-25 4.632 33,278,186 -979,908 0.59% 154,140,586
2014-04-28 2014-04-24 4.694 34,258,094 +1,772,614 0.61% 160,802,205
2014-04-25 2014-04-23 4.740 32,485,480 -60,033 0.58% 153,991,549
2014-04-24 2014-04-22 4.818 32,545,513 -829,211 0.58% 156,796,977
2014-04-23 2014-04-17 4.833 33,374,724 +753,974 0.59% 161,308,945
2014-04-22 2014-04-16 4.818 32,620,750 +320,827 0.58% 157,159,451
2014-04-17 2014-04-15 4.818 32,299,923 -1,032,196 0.57% 155,613,779
2014-04-16 2014-04-14 4.895 33,332,119 +267,828 0.59% 163,168,447
2014-04-15 2014-04-11 4.942 33,064,291 +4,466,783 0.59% 163,393,987
2014-04-14 2014-04-10 5.097 28,597,508 -3,268,234 0.51% 145,750,570
2014-04-11 2014-04-09 5.004 31,865,742 +168,482 0.57% 159,445,671
2014-04-10 2014-04-08 5.035 31,697,260 +1,123,216 0.56% 159,584,702
2014-04-09 2014-04-07 4.895 30,574,044 +159,445 0.54% 149,667,031
2014-04-08 2014-04-04 4.926 30,414,599 +2,457,430 0.54% 149,828,830
2014-04-07 2014-04-03 4.864 27,957,169 -410,555 0.50% 135,990,639
2014-04-04 2014-04-02 4.864 28,367,724 +2,172,196 0.50% 137,987,680
2014-04-03 2014-04-01 5.004 26,195,528 -492,537 0.47% 131,073,789
2014-04-02 2014-03-31 4.957 26,688,065 +2,948,763 0.47% 132,297,988
2014-04-01 2014-03-28 5.143 23,739,302 +1,025,096 0.42% 122,093,404
2014-03-31 2014-03-27 5.050 22,714,206 -619,060 0.40% 114,710,014
2014-03-28 2014-03-26 5.066 23,333,266 +1,458,244 0.41% 118,197,818
2014-03-27 2014-03-25 4.988 21,875,022 +480,917 0.39% 109,116,529
2014-03-26 2014-03-24 5.004 21,394,105 +2,569,839 0.38% 107,049,050
2014-03-25 2014-03-21 4.895 18,824,266 -239,490 0.33% 92,149,144
2014-03-24 2014-03-20 4.771 19,063,756 +4,086,826 0.34% 90,958,934
2014-03-21 2014-03-19 4.880 14,976,930 +2,110,871 0.27% 73,083,532
2014-03-20 2014-03-18 4.771 12,866,059 -1,349,150 0.23% 61,387,851
2014-03-19 2014-03-17 4.756 14,215,209 -1,232,955 0.25% 67,604,841
2014-03-18 2014-03-14 4.756 15,448,164 -619,059 0.27% 73,468,542
2014-03-17 2014-03-13 4.818 16,067,223 -614,541 0.29% 77,408,274
2014-03-14 2014-03-12 4.849 16,681,764 +117,485 0.30% 80,885,837
2014-03-13 2014-03-11 4.911 16,564,279 +248,528 0.29% 81,342,586
2014-03-12 2014-03-10 4.942 16,315,751 -2,408,458 0.29% 80,627,636
2014-03-11 2014-03-07 5.035 18,724,209 +935,367 0.33% 94,269,893
2014-03-10 2014-03-06 5.066 17,788,842 -5,809 0.32% 90,111,787
2014-03-07 2014-03-05 5.050 17,794,651 +4,393,261 0.32% 89,865,552
2014-03-06 2014-03-04 5.081 13,401,390 -468,007 0.24% 68,094,159
2014-03-05 2014-03-03 5.097 13,869,397 -54,224 0.25% 70,687,016
2014-03-04 2014-02-28 5.190 13,923,621 +84,564 0.25% 72,257,540
2014-03-03 2014-02-27 5.252 13,839,057 +150,495 0.25% 72,676,226
2014-02-28 2014-02-26 5.205 13,688,562 -80,045 0.24% 71,249,739
2014-02-27 2014-02-25 5.221 13,768,607 -946,341 0.24% 71,879,671
2014-02-26 2014-02-24 5.313 14,714,948 -1,014,767 0.26% 78,187,806
2014-02-25 2014-02-21 5.344 15,729,715 -482,208 0.28% 84,067,111
2014-02-24 2014-02-20 5.375 16,211,923 -2,915,196 0.29% 87,146,546
2014-02-21 2014-02-19 5.406 19,127,119 +85,855 0.34% 103,409,672
2014-02-20 2014-02-18 5.375 19,041,264 +2,160,488 0.34% 102,355,556
2014-02-19 2014-02-17 5.391 16,880,776 +1,460,180 0.30% 91,003,443
2014-02-18 2014-02-14 5.298 15,420,596 -1,702,898 0.27% 81,698,379
2014-02-17 2014-02-13 5.267 17,123,494 +714,597 0.30% 90,189,811
2014-02-14 2014-02-12 5.329 16,408,897 +98,766 0.29% 87,442,790
2014-02-13 2014-02-11 5.283 16,310,131 -278,909 0.29% 86,158,475
2014-02-12 2014-02-10 5.205 16,589,040 -218,117 0.29% 86,346,891
2014-02-11 2014-02-07 5.190 16,807,157 -8,931,370 0.30% 87,221,839
2014-02-10 2014-02-06 5.143 25,738,527 +1,124,507 0.46% 132,375,601
2014-02-07 2014-02-05 5.066 24,614,020 -1,784,880 0.44% 124,685,650
2014-02-06 2014-02-04 5.081 26,398,900 -1,757,758 0.47% 134,136,153
2014-02-05 2014-01-30 5.221 28,156,658 -3,909,951 0.50% 146,993,178
2014-02-04 2014-01-28 5.221 32,066,609 +4,887,142 0.57% 167,405,264
2014-01-29 2014-01-27 5.174 27,179,467 +2,123,458 0.48% 140,628,575
2014-01-28 2014-01-24 5.298 25,056,009 -2,030,825 0.44% 132,746,835
2014-01-27 2014-01-23 5.391 27,086,834 -1,364,420 0.48% 146,023,806
2014-01-24 2014-01-22 5.530 28,451,254 -650,130 0.51% 157,346,035
2014-01-23 2014-01-21 5.484 29,101,384 -263,935 0.52% 159,589,046
2014-01-22 2014-01-20 5.468 29,365,319 -135,984 0.52% 160,581,534
2014-01-21 2014-01-17 5.530 29,501,303 -475,107 0.52% 163,153,197
2014-01-20 2014-01-16 5.561 29,976,410 +1,028,969 0.53% 166,709,459
2014-01-17 2014-01-15 5.592 28,947,441 -378,992 0.51% 161,883,861
2014-01-16 2014-01-14 5.561 29,326,433 -7,881,832 0.52% 163,094,706
2014-01-15 2014-01-13 5.546 37,208,265 +9,538,209 0.66% 206,351,970
2014-01-14 2014-01-10 5.530 27,670,056 +2,420,768 0.49% 153,025,719
2014-01-13 2014-01-09 5.515 25,249,288 -1,028,969 0.45% 139,246,827
2014-01-10 2014-01-08 5.577 26,278,257 +2,802,875 0.47% 146,549,800
2014-01-09 2014-01-07 5.546 23,475,382 +8,725,114 0.42% 130,191,271
2014-01-08 2014-01-06 5.577 14,750,268 -532,559 0.26% 82,259,977
2014-01-07 2014-01-03 5.639 15,282,827 -5,545,217 0.27% 86,176,977
2014-01-06 2014-01-02 5.732 20,828,044 +722,344 0.37% 119,381,322
2014-01-03 2013-12-31 5.809 20,105,700 +8,664,589 0.36% 116,798,332
2014-01-02 2013-12-27 5.856 11,441,111 +174,292 0.20% 66,995,583
2013-12-30 2013-12-24 5.887 11,266,819 -133,624 0.20% 66,324,058
2013-12-27 2013-12-20 5.794 11,400,443 +170,548 0.20% 66,051,016
2013-12-23 2013-12-19 5.856 11,229,895 +3,666,318 0.20% 65,758,768
2013-12-20 2013-12-18 5.995 7,563,577 -255,628 0.13% 45,344,474
2013-12-19 2013-12-17 5.980 7,819,205 -248,915 0.14% 46,755,863
2013-12-18 2013-12-16 6.026 8,068,120 -21,018,120 0.14% 48,619,235
2013-12-17 2013-12-13 6.011 29,086,240 +10,968,780 0.52% 174,825,783
2013-12-16 2013-12-12 5.871 18,117,460 -399,839 0.32% 106,370,866
2013-12-13 2013-12-11 5.902 18,517,299 -1,266,022 0.33% 109,292,104
2013-12-12 2013-12-10 6.026 19,783,321 -473,170 0.35% 119,216,117
2013-12-11 2013-12-09 6.119 20,256,491 -24,387,804 0.36% 123,950,272
2013-12-10 2013-12-06 6.104 44,644,295 -3,687,480 0.79% 272,488,617
2013-12-09 2013-12-05 6.212 48,331,775 -7,140,989 0.86% 300,236,363
2013-12-06 2013-12-04 6.289 55,472,764 -706,171 0.98% 348,892,804
2013-12-05 2013-12-03 6.305 56,178,935 -564,597 1.00% 354,204,508
2013-12-04 2013-12-02 6.320 56,743,532 +2,834,724 1.01% 358,643,283
2013-12-03 2013-11-29 6.289 53,908,808 -2,918,036 0.96% 339,056,392
2013-12-02 2013-11-28 6.258 56,826,844 +3,811,574 1.01% 355,648,577
2013-11-29 2013-11-27 6.336 53,015,270 +13,245,421 0.94% 335,900,352
2013-11-28 2013-11-26 6.088 39,769,849 -4,100,382 0.71% 242,121,115
2013-11-27 2013-11-25 6.057 43,870,231 -1,362,060 0.78% 265,725,267
2013-11-26 2013-11-22 6.104 45,232,291 +18,396,849 0.80% 276,077,479
2013-11-25 2013-11-21 5.933 26,835,442 -5,490,845 0.48% 159,218,563
2013-11-22 2013-11-20 5.964 32,326,287 -1,271,041 0.57% 192,798,090
2013-11-21 2013-11-19 5.887 33,597,328 +7,203,426 0.60% 197,776,419
2013-11-20 2013-11-18 6.042 26,393,902 +4,241,752 0.47% 159,460,962
2013-11-19 2013-11-15 5.809 22,152,150 +2,249,659 0.39% 128,686,599
2013-11-18 2013-11-14 5.592 19,902,491 -71,008 0.35% 111,301,447
2013-11-15 2013-11-13 5.530 19,973,499 -456,387 0.35% 110,460,891
2013-11-14 2013-11-12 5.623 20,429,886 -14,202 0.36% 114,883,787
2013-11-13 2013-11-11 5.654 20,444,088 -235,617 0.36% 115,597,058
2013-11-12 2013-11-08 5.577 20,679,705 +13,830,608 0.37% 115,327,536
2013-11-11 2013-11-07 5.608 6,849,097 +718,471 0.12% 38,408,563
2013-11-08 2013-11-06 5.654 6,130,626 -11,572 0.11% 34,664,414
2013-11-07 2013-11-05 5.716 6,142,198 -15,784,663 0.11% 35,110,446
2013-11-06 2013-11-04 5.701 21,926,861 -227,871 0.39% 125,000,127
2013-11-05 2013-11-01 5.716 22,154,732 -235,617 0.39% 126,642,373
2013-11-04 2013-10-31 5.670 22,390,349 +470,201 0.40% 126,948,660
2013-11-01 2013-10-30 5.701 21,920,148 +165,642 0.39% 124,961,858
2013-10-31 2013-10-29 5.546 21,754,506 -132,155 0.39% 120,647,527
2013-10-30 2013-10-28 5.546 21,886,661 -26,479,314 0.39% 121,380,441
2013-10-29 2013-10-25 5.515 48,365,975 +22,801,920 0.86% 266,732,612
2013-10-28 2013-10-24 5.608 25,564,055 +1,488,625 0.45% 143,358,843
2013-10-25 2013-10-23 5.654 24,075,430 -1,463,408 0.43% 136,129,764
2013-10-24 2013-10-22 5.778 25,538,838 -916,002 0.45% 147,569,341
2013-10-23 2013-10-21 5.763 26,454,840 +312,822 0.47% 152,452,395
2013-10-22 2013-10-18 5.732 26,142,018 -247,882 0.46% 149,839,739
2013-10-21 2013-10-17 5.701 26,389,900 +910,192 0.47% 150,442,914
2013-10-18 2013-10-16 5.809 25,479,708 +766,885 0.45% 148,017,099
2013-10-17 2013-10-15 5.825 24,712,823 +317,599 0.44% 143,944,931
2013-10-16 2013-10-11 5.794 24,395,224 +238,199 0.43% 141,339,186
2013-10-15 2013-10-10 5.732 24,157,025 +6,456 0.43% 138,462,238
2013-10-11 2013-10-09 5.763 24,150,569 +934,721 0.43% 139,173,478
2013-10-10 2013-10-08 5.871 23,215,848 -2,386,510 0.41% 136,304,419
2013-10-09 2013-10-07 5.747 25,602,358 +1,033,617 0.45% 147,143,150
2013-10-08 2013-10-04 5.825 24,568,741 +49,102 0.44% 143,105,696
2013-10-07 2013-10-03 5.778 24,519,639 -1,577,666 0.44% 141,680,173
2013-10-04 2013-10-02 5.685 26,097,305 -3,190,383 0.46% 148,370,616
2013-10-03 2013-09-30 5.639 29,287,688 +7,423,378 0.52% 165,147,744
2013-10-02 2013-09-27 5.732 21,864,310 +3,584,725 0.39% 125,320,949
2013-09-30 2013-09-26 5.778 18,279,585 +134,011 0.32% 105,623,690
2013-09-27 2013-09-25 5.871 18,145,574 -267,247 0.32% 106,535,928
2013-09-26 2013-09-24 5.871 18,412,821 +574,518 0.33% 108,104,983
2013-09-25 2013-09-23 5.902 17,838,303 -10,364,439 0.32% 105,284,560
2013-09-24 2013-09-19 5.964 28,202,742 -11,670,557 0.50% 168,204,743
2013-09-23 2013-09-18 5.995 39,873,299 +3,531,028 0.71% 239,044,804
2013-09-19 2013-09-17 6.011 36,342,271 +67,135 0.65% 218,438,890
2013-09-18 2013-09-16 5.980 36,275,136 +2,096,669 0.64% 216,911,475
2013-09-17 2013-09-13 5.887 34,178,467 -427,339 0.61% 201,197,393
2013-09-16 2013-09-12 5.887 34,605,806 +586,784 0.61% 203,712,997
2013-09-13 2013-09-11 5.933 34,019,022 +1,912,048 0.60% 201,839,783
2013-09-12 2013-09-10 5.995 32,106,974 +1,168,493 0.57% 192,484,833
2013-09-11 2013-09-09 5.995 30,938,481 +5,701,286 0.55% 185,479,589
2013-09-10 2013-09-06 5.918 25,237,195 -101,993 0.45% 149,344,977
2013-09-09 2013-09-05 5.933 25,339,188 -87,791 0.45% 150,341,071
2013-09-06 2013-09-04 5.887 25,426,979 +737,836 0.45% 149,680,262
2013-09-05 2013-09-03 5.887 24,689,143 -3,084,055 0.44% 145,336,864
2013-09-04 2013-09-02 5.871 27,773,198 +3,495,778 0.49% 163,061,440
2013-09-03 2013-08-30 5.825 24,277,420 +966,353 0.43% 141,408,837
2013-09-02 2013-08-29 5.809 23,311,067 +378,924 0.41% 135,418,997
2013-08-30 2013-08-28 5.763 22,932,143 +1,213,201 0.41% 132,152,004
2013-08-29 2013-08-27 5.887 21,718,942 -6,714,117 0.39% 127,852,268
2013-08-28 2013-08-26 5.794 28,433,059 -10,753,557 0.50% 164,733,286
2013-08-27 2013-08-23 5.685 39,186,616 +6,834,831 0.70% 222,787,079
2013-08-26 2013-08-22 5.794 32,351,785 +527,395 0.57% 187,437,302
2013-08-23 2013-08-21 5.685 31,824,390 +15,216,019 0.56% 180,930,726
2013-08-22 2013-08-20 5.561 16,608,371 -319,213 0.29% 92,365,048
2013-08-21 2013-08-19 5.778 16,927,584 -4,570,325 0.30% 97,811,514
2013-08-20 2013-08-16 5.794 21,497,909 +1,649,965 0.38% 124,552,944
2013-08-19 2013-08-15 5.763 19,847,944 +4,494,153 0.35% 114,378,564
2013-08-16 2013-08-13 5.701 15,353,791 -977,434 0.27% 87,528,526
2013-08-15 2013-08-12 5.561 16,331,225 -5,026,103 0.29% 90,823,741
2013-08-13 2013-08-09 5.406 21,357,328 -7,757,159 0.38% 115,467,169
2013-08-12 2013-08-08 5.360 29,114,487 -125,877 0.52% 156,052,746
2013-08-09 2013-08-07 5.344 29,240,364 -682,321 0.52% 156,274,473
2013-08-08 2013-08-06 5.437 29,922,685 +6,444,933 0.53% 162,702,359
2013-08-07 2013-08-05 5.484 23,477,752 +1,990,802 0.42% 128,749,617
2013-08-06 2013-08-02 5.453 21,486,950 -966,998 0.38% 117,166,541
2013-08-05 2013-08-01 5.453 22,453,948 -16,800,463 0.40% 122,439,501
2013-08-02 2013-07-31 5.391 39,254,411 +638,425 0.70% 211,618,622
2013-08-01 2013-07-30 5.437 38,615,986 -6,553,489 0.69% 209,971,533
2013-07-31 2013-07-29 5.406 45,169,475 +20,226,486 0.80% 244,206,176
2013-07-30 2013-07-26 5.484 24,942,989 +5,164 0.44% 136,784,829
2013-07-29 2013-07-25 5.515 24,937,825 +2,989,432 0.44% 137,529,145
2013-07-26 2013-07-24 5.515 21,948,393 +114,258 0.39% 121,042,783
2013-07-25 2013-07-23 5.592 21,834,135 +1,526,567 0.39% 122,103,852
2013-07-24 2013-07-22 5.360 20,307,568 -251,954 0.36% 108,847,934
2013-07-23 2013-07-19 5.375 20,559,522 -344,066 0.36% 110,516,892
2013-07-22 2013-07-18 5.422 20,903,588 +1,104,495 0.37% 113,337,872
2013-07-19 2013-07-17 5.437 19,799,093 -3,920,925 0.35% 107,656,086
2013-07-18 2013-07-16 5.437 23,720,018 -688,703 0.42% 128,975,822
2013-07-17 2013-07-15 5.437 24,408,721 -3,116,607 0.43% 132,720,593
2013-07-16 2013-07-12 5.437 27,525,328 -821,755 0.49% 149,666,910
2013-07-15 2013-07-11 5.484 28,347,083 +6,609,542 0.50% 155,452,536
2013-07-12 2013-07-10 5.283 21,737,541 -217,542 0.39% 114,828,837
2013-07-11 2013-07-09 5.205 21,955,083 -3,746,592 0.39% 114,277,448
2013-07-10 2013-07-08 5.283 25,701,675 -142,016 0.46% 135,769,425
2013-07-09 2013-07-05 5.298 25,843,691 +105,866 0.46% 136,919,978
2013-07-08 2013-07-04 5.190 25,737,825 +451,869 0.46% 133,568,123
2013-07-05 2013-07-03 5.205 25,285,956 -834,020 0.45% 131,614,830
2013-07-04 2013-07-02 5.375 26,119,976 -5,092,491 0.46% 140,406,891
2013-07-03 2013-06-28 5.484 31,212,467 -2,270,832 0.55% 171,166,012
2013-07-02 2013-06-27 5.422 33,483,299 -3,509,726 0.59% 181,544,234
2013-06-28 2013-06-26 5.437 36,993,025 -561,607 0.66% 201,146,804
2013-06-27 2013-06-25 5.205 37,554,632 -1,759,059 0.67% 195,473,983
2013-06-26 2013-06-24 5.166 39,313,691 -70,362 0.70% 203,094,704
2013-06-25 2013-06-21 5.461 39,384,053 -2,967,232 0.70% 215,066,920
2013-06-24 2013-06-20 5.461 42,351,285 -2,219,857 0.75% 231,270,267
2013-06-21 2013-06-19 5.616 44,571,142 +21,002,349 0.79% 250,306,932
2013-06-20 2013-06-18 5.616 23,568,793 -13,262,619 0.42% 132,359,908
2013-06-19 2013-06-17 5.631 36,831,412 +3,046,502 0.65% 207,412,793
2013-06-18 2013-06-14 5.709 33,784,910 +101,847 0.60% 192,877,306
2013-06-17 2013-06-13 5.569 33,683,063 +1,475,486 0.60% 187,592,975
2013-06-14 2013-06-11 5.585 32,207,577 -1,307,726 0.57% 179,875,121
2013-06-13 2013-06-10 5.662 33,515,303 -1,913,169 0.60% 189,778,303
2013-06-11 2013-06-07 5.600 35,428,472 +13,634,553 0.63% 198,413,021
2013-06-10 2013-06-06 5.942 21,793,919 +941,759 0.39% 129,492,511
2013-06-07 2013-06-05 5.942 20,852,160 -1,199,598 0.37% 123,896,879
2013-06-06 2013-06-04 5.988 22,051,758 -1,376,219 0.39% 132,050,810
2013-06-05 2013-06-03 6.050 23,427,977 -289,225 0.42% 141,745,716
2013-06-04 2013-05-31 5.988 23,717,202 -27,718 0.42% 142,023,857
2013-06-03 2013-05-30 6.035 23,744,920 -4,738,752 0.42% 143,294,941
2013-05-31 2013-05-29 6.097 28,483,672 -3,118,568 0.51% 173,659,710
2013-05-30 2013-05-28 6.205 31,602,240 +773,518 0.56% 196,104,881
2013-05-29 2013-05-27 6.050 30,828,722 -317,143 0.55% 186,522,262
2013-05-28 2013-05-24 6.050 31,145,865 +3,132,106 0.55% 188,441,065
2013-05-27 2013-05-23 6.081 28,013,759 -251,394 0.50% 170,360,145
2013-05-24 2013-05-22 6.221 28,265,153 -415,766 0.50% 175,835,378
2013-05-23 2013-05-21 6.221 28,680,919 -5,383,044 0.51% 178,421,827
2013-05-22 2013-05-20 6.330 34,063,963 +1,026,588 0.61% 215,608,501
2013-05-21 2013-05-16 6.330 33,037,375 +438,285 0.59% 209,110,693
2013-05-20 2013-05-15 6.438 32,599,090 +1,762,333 0.58% 209,876,648
2013-05-16 2013-05-14 6.330 30,836,757 +169,143 0.55% 195,181,840
2013-05-15 2013-05-13 6.392 30,667,614 -1,333,288 0.55% 196,014,297
2013-05-14 2013-05-10 6.500 32,000,902 +4,527,017 0.57% 208,011,233
2013-05-13 2013-05-09 6.485 27,473,885 -160,864 0.49% 178,158,646
2013-05-10 2013-05-08 6.485 27,634,749 +31,586 0.49% 179,201,793
2013-05-09 2013-05-07 6.438 27,603,163 -5,635,598 0.49% 177,712,302
2013-05-08 2013-05-06 6.438 33,238,761 +2,650,074 0.59% 213,994,923
2013-05-07 2013-05-03 6.376 30,588,687 +2,878,133 0.54% 195,035,291
2013-05-06 2013-05-02 6.267 27,710,554 -851,514 0.49% 173,674,925
2013-05-03 2013-04-30 6.298 28,562,068 +1,357,524 0.51% 179,897,956
2013-05-02 2013-04-29 6.190 27,204,544 +553,711 0.48% 168,393,333
2013-04-30 2013-04-26 6.143 26,650,833 +150,191 0.47% 163,725,573
2013-04-29 2013-04-25 6.143 26,500,642 +3,927,540 0.47% 162,802,896
2013-04-26 2013-04-24 6.128 22,573,102 +7,522,818 0.40% 138,324,429
2013-04-25 2013-04-23 6.019 15,050,284 -3,583,325 0.27% 90,591,399
2013-04-24 2013-04-22 6.066 18,633,609 +215,941 0.33% 113,027,541
2013-04-23 2013-04-19 6.143 18,417,668 -143,041 0.33% 113,146,304
2013-04-22 2013-04-18 6.019 18,560,709 +444,322 0.33% 111,721,519
2013-04-19 2013-04-17 6.019 18,116,387 -180,741 0.32% 109,047,035
2013-04-18 2013-04-16 6.066 18,297,128 -362,458 0.33% 110,986,519
2013-04-17 2013-04-15 5.942 18,659,586 +1,308,536 0.33% 110,869,305
2013-04-16 2013-04-12 6.097 17,351,050 +5,701,475 0.31% 105,786,161
2013-04-15 2013-04-11 6.097 11,649,575 -1,318,849 0.21% 71,025,316
2013-04-12 2013-04-10 6.112 12,968,424 +373,419 0.23% 79,267,282
2013-04-11 2013-04-09 6.081 12,595,005 +1,897,750 0.22% 76,594,036
2013-04-10 2013-04-08 5.911 10,697,255 -2,348,025 0.19% 63,227,771
2013-04-09 2013-04-05 5.833 13,045,280 +521,242 0.23% 76,094,242
2013-04-08 2013-04-03 6.112 12,524,038 -975,516 0.22% 76,551,049
2013-04-05 2013-04-02 6.283 13,499,554 +229,477 0.24% 84,817,407
2013-04-03 2013-03-28 6.407 13,270,077 +402,229 0.24% 85,022,533
2013-04-02 2013-03-27 6.392 12,867,848 +720,694 0.23% 82,245,791
2013-03-28 2013-03-26 6.500 12,147,154 +1,164,145 0.22% 78,958,539
2013-03-27 2013-03-25 6.671 10,983,009 -34,163 0.20% 73,265,639
2013-03-26 2013-03-22 6.655 11,017,172 -847,648 0.20% 73,322,619
2013-03-25 2013-03-21 6.702 11,864,820 +473,265 0.21% 79,516,169
2013-03-22 2013-03-20 6.733 11,391,555 -485,383 0.20% 76,697,867
2013-03-21 2013-03-19 6.640 11,876,938 -834,111 0.21% 78,860,369
2013-03-20 2013-03-18 6.702 12,711,049 -758,261 0.23% 85,187,463
2013-03-19 2013-03-15 6.935 13,469,310 +257,323 0.24% 93,403,557
2013-03-18 2013-03-14 6.919 13,211,987 -4,921,688 0.23% 91,414,175
2013-03-15 2013-03-13 6.748 18,133,675 -3,588,369 0.32% 122,373,007
2013-03-14 2013-03-12 6.888 21,722,044 -7,687,480 0.39% 149,621,569
2013-03-13 2013-03-11 6.997 29,409,524 -579,495 0.52% 205,766,695
2013-03-12 2013-03-08 7.090 29,989,019 +279,112 0.53% 212,612,603
2013-03-11 2013-03-07 7.043 29,709,907 +9,648,998 0.53% 209,251,072
2013-03-08 2013-03-06 7.121 20,060,909 +94,112 0.36% 142,847,893
2013-03-07 2013-03-05 7.090 19,966,797 +6,686,049 0.35% 141,558,238
2013-03-06 2013-03-04 7.074 13,280,748 +472,490 0.24% 93,950,247
2013-03-05 2013-03-01 7.214 12,808,258 -1,084,215 0.23% 92,396,084
2013-03-04 2013-02-28 7.338 13,892,473 -14,019,378 0.25% 101,941,553
2013-03-01 2013-02-27 7.059 27,911,851 +990,749 0.50% 197,020,120
2013-02-28 2013-02-26 6.904 26,921,102 +912,107 0.48% 185,850,353
2013-02-27 2013-02-25 6.997 26,008,995 +2,420,597 0.46% 181,974,552
2013-02-26 2013-02-22 7.028 23,588,398 +1,362,037 0.42% 165,770,480
2013-02-25 2013-02-21 7.121 22,226,361 -335,175 0.40% 158,267,446
2013-02-22 2013-02-20 7.245 22,561,536 +6,056,002 0.40% 163,454,202
2013-02-21 2013-02-19 7.152 16,505,534 +879,700 0.29% 118,043,221
2013-02-20 2013-02-18 7.291 15,625,834 +451,864 0.28% 113,933,545
2013-02-19 2013-02-15 7.400 15,173,970 +1,291,131 0.27% 112,286,655
2013-02-18 2013-02-14 7.276 13,882,839 +1,840,330 0.25% 101,009,373
2013-02-15 2013-02-08 7.121 12,042,509 +1,441,065 0.21% 85,751,201
2013-02-14 2013-02-07 7.059 10,601,444 +2,213,552 0.19% 74,831,933
2013-02-08 2013-02-06 7.105 8,387,892 +37,387 0.15% 59,597,611
2013-02-07 2013-02-05 7.059 8,350,505 +322,299 0.15% 58,943,332
2013-02-06 2013-02-04 7.183 8,028,206 -892,125 0.14% 57,664,701
2013-02-05 2013-02-01 7.245 8,920,331 -6,446 0.16% 64,626,167
2013-02-04 2013-01-31 7.152 8,926,777 +96,690 0.16% 63,841,952
2013-01-31 2013-01-29 7.121 8,830,087 -709,058 0.16% 62,876,479
2013-01-30 2013-01-28 6.950 9,539,145 -17,405 0.17% 66,297,631
2013-01-29 2013-01-25 6.950 9,556,550 +727,108 0.17% 66,418,597
2013-01-25 2013-01-23 7.167 8,829,442 +257,839 0.16% 63,282,813
2013-01-24 2013-01-22 7.245 8,571,603 +1,218,034 0.15% 62,099,696
2013-01-23 2013-01-21 7.276 7,353,569 -64,460 0.13% 53,503,422
2013-01-22 2013-01-18 7.276 7,418,029 +605,278 0.13% 53,972,423
2013-01-21 2013-01-17 7.260 6,812,751 +128,920 0.12% 49,462,825
2013-01-18 2013-01-16 7.353 6,683,831 +778,662 0.12% 49,148,962
2013-01-17 2013-01-15 7.384 5,905,169 -16,760 0.10% 43,606,359
2013-01-16 2013-01-14 7.384 5,921,929 +1,627,612 0.11% 43,730,123
2013-01-15 2013-01-11 7.214 4,294,317 +1,071,323 0.08% 30,978,301
2013-01-14 2013-01-10 7.384 3,222,994 -2,051,113 0.06% 23,800,002
2013-01-11 2013-01-09 7.167 5,274,107 +1,835,173 0.09% 37,800,841
2013-01-10 2013-01-08 6.671 3,438,934 +88,954 0.06% 22,940,498
2013-01-09 2013-01-07 6.578 3,349,980 +2,167,141 0.06% 22,035,282
2013-01-08 2013-01-04 6.345 1,182,839 -1,302,734 0.02% 7,505,152
2013-01-04 2013-01-02 6.283 2,485,573 +2,312,176 0.04% 15,616,802
2012-12-27 2012-12-20 5.957 173,397 -70,906 0.00% 1,032,960
2012-12-20 2012-12-18 6.019 244,303 +92,178 0.00% 1,470,520
2012-12-19 2012-12-17 6.035 152,125 -517,613 0.00% 918,038
2012-12-18 2012-12-14 5.988 669,738 -341,637 0.01% 4,010,539
2012-12-17 2012-12-13 5.787 1,011,375 -580,139 0.02% 5,852,368
2012-12-13 2012-12-11 5.724 1,591,514 +774,163 0.03% 9,110,608
2012-12-12 2012-12-10 5.818 817,351 +817,351 0.02% 4,754,999
2012-12-11 2012-12-07 5.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top