History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.826 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.815 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.803 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.838 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.838 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.815 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.271 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.284 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.195 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.208 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.157 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.157 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.132 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.119 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.106 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.094 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.081 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.094 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.132 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.081 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.056 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.068 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.056 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.081 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.144 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.220 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.246 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.195 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.132 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.043 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.106 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.233 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.208 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.259 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.284 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.271 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.233 | 0 | -1,441,745 | ||
| 2022-02-28 | 2022-02-24 | 3.195 | 1,441,745 | -39,435 | 0.02% | 4,606,559 |
| 2022-02-17 | 2022-02-15 | 3.233 | 1,481,180 | -157,741 | 0.02% | 4,788,898 |
| 2022-01-14 | 2022-01-12 | 3.132 | 1,638,921 | -78,870 | 0.02% | 5,132,661 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,717,791 | +14,556 | 0.02% | 5,337,771 |
| 2021-10-22 | 2021-10-20 | 3.197 | 1,703,235 | -78,201 | 0.02% | 5,445,001 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,781,436 | -78,202 | 0.03% | 5,626,658 |
| 2021-09-09 | 2021-09-07 | 3.248 | 1,859,638 | -39,101 | 0.03% | 6,040,119 |
| 2021-07-28 | 2021-07-26 | 3.146 | 1,898,739 | -39,101 | 0.03% | 5,972,879 |
| 2021-07-20 | 2021-07-16 | 3.325 | 1,937,840 | -39,101 | 0.03% | 6,442,800 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,976,941 | +103,196 | 0.03% | 7,388,226 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,873,745 | -74,119 | 0.03% | 6,699,201 |
| 2021-04-26 | 2021-04-22 | 3.494 | 1,947,864 | -74,120 | 0.03% | 6,806,519 |
| 2021-03-12 | 2021-03-10 | 3.359 | 2,021,984 | +148,239 | 0.03% | 6,792,720 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,873,745 | +111,180 | 0.03% | 6,244,161 |
| 2020-11-23 | 2020-11-19 | 3.265 | 1,762,565 | +74,119 | 0.03% | 5,754,759 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,688,446 | +74,120 | 0.03% | 5,284,962 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,614,326 | +29,301 | 0.02% | 5,190,734 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,585,025 | +36,387 | 0.02% | 6,054,839 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,548,638 | -36,387 | 0.02% | 6,298,879 |
| 2020-07-06 | 2020-07-02 | 3.353 | 1,585,025 | -36,388 | 0.02% | 5,314,319 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,621,413 | +84,328 | 0.03% | 5,852,081 |
| 2020-06-11 | 2020-06-09 | 3.696 | 1,537,085 | +68,990 | 0.03% | 5,681,400 |
| 2020-03-20 | 2020-03-18 | 3.218 | 1,468,095 | +34,494 | 0.02% | 4,724,159 |
| 2020-02-12 | 2020-02-10 | 4.218 | 1,433,601 | +34,495 | 0.02% | 6,046,981 |
| 2020-01-15 | 2020-01-13 | 4.769 | 1,399,106 | +34,495 | 0.02% | 6,672,120 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,364,611 | -68,990 | 0.02% | 6,507,619 |
| 2019-10-04 | 2019-10-02 | 4.522 | 1,433,601 | -137,979 | 0.02% | 6,483,361 |
| 2019-09-17 | 2019-09-13 | 4.885 | 1,571,580 | -34,494 | 0.03% | 7,676,862 |
| 2019-09-04 | 2019-09-02 | 4.508 | 1,606,074 | -34,495 | 0.03% | 7,240,078 |
| 2019-09-03 | 2019-08-30 | 4.450 | 1,640,569 | -34,495 | 0.03% | 7,300,460 |
| 2019-08-12 | 2019-08-08 | 4.450 | 1,675,064 | -55,191 | 0.03% | 7,453,961 |
| 2019-07-23 | 2019-07-19 | 4.870 | 1,730,255 | -34,495 | 0.03% | 8,426,878 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,764,750 | +29,850 | 0.03% | 8,040,219 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,734,900 | +101,734 | 0.03% | 9,592,503 |
| 2019-01-24 | 2019-01-22 | 4.585 | 1,633,166 | +33,911 | 0.03% | 7,488,881 |
| 2019-01-16 | 2019-01-14 | 4.512 | 1,599,255 | +33,912 | 0.03% | 7,215,482 |
| 2018-10-04 | 2018-10-02 | 5.293 | 1,565,343 | -189,903 | 0.03% | 8,285,719 |
| 2018-09-10 | 2018-09-06 | 4.836 | 1,755,246 | -33,911 | 0.03% | 8,488,639 |
| 2018-08-13 | 2018-08-09 | 5.323 | 1,789,157 | +33,911 | 0.03% | 9,523,177 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,755,246 | +23,733 | 0.03% | 9,523,203 |
| 2018-03-01 | 2018-02-27 | 6.442 | 1,731,513 | -33,453 | 0.03% | 11,154,278 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,764,966 | +33,453 | 0.03% | 10,815,800 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,731,513 | +66,905 | 0.03% | 10,455,518 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,664,608 | -20,071 | 0.03% | 9,205,601 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,684,679 | -13,382 | 0.03% | 9,291,417 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,698,061 | -100,358 | 0.03% | 8,984,522 |
| 2017-08-22 | 2017-08-18 | 5.291 | 1,798,419 | +13,381 | 0.03% | 9,515,521 |
| 2017-08-16 | 2017-08-14 | 5.396 | 1,785,038 | -33,452 | 0.03% | 9,631,482 |
| 2017-08-08 | 2017-08-04 | 5.605 | 1,818,490 | -66,906 | 0.03% | 10,192,498 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,885,396 | +22,048 | 0.03% | 9,409,433 |
| 2017-05-31 | 2017-05-26 | 5.051 | 1,863,348 | -132,247 | 0.03% | 9,412,118 |
| 2017-05-29 | 2017-05-25 | 5.066 | 1,995,595 | -6,612 | 0.03% | 10,110,302 |
| 2017-05-15 | 2017-05-11 | 4.885 | 2,002,207 | -13,224 | 0.03% | 9,780,441 |
| 2017-05-11 | 2017-05-09 | 4.794 | 2,015,431 | -13,225 | 0.03% | 9,662,158 |
| 2017-05-10 | 2017-05-08 | 4.734 | 2,028,656 | -5,290 | 0.04% | 9,602,839 |
| 2017-05-02 | 2017-04-27 | 4.855 | 2,033,946 | -12,563 | 0.04% | 9,873,960 |
| 2017-04-20 | 2017-04-18 | 4.749 | 2,046,509 | -13,225 | 0.04% | 9,718,298 |
| 2017-04-13 | 2017-04-11 | 4.809 | 2,059,734 | -2,645 | 0.04% | 9,905,700 |
| 2017-03-27 | 2017-03-23 | 4.991 | 2,062,379 | +13,225 | 0.04% | 10,292,701 |
| 2017-01-05 | 2017-01-03 | 4.658 | 2,049,154 | -13,225 | 0.04% | 9,544,919 |
| 2016-12-02 | 2016-11-30 | 4.945 | 2,062,379 | -26,449 | 0.04% | 10,199,131 |
| 2016-10-07 | 2016-10-05 | 4.809 | 2,088,828 | -26,449 | 0.04% | 10,045,619 |
| 2016-10-04 | 2016-09-30 | 4.779 | 2,115,277 | +26,449 | 0.04% | 10,108,838 |
| 2016-09-22 | 2016-09-20 | 4.930 | 2,088,828 | -39,674 | 0.04% | 10,298,339 |
| 2016-09-14 | 2016-09-12 | 4.930 | 2,128,502 | +5,290 | 0.04% | 10,493,940 |
| 2016-07-29 | 2016-07-27 | 4.582 | 2,123,212 | -13,225 | 0.04% | 9,729,329 |
| 2016-06-29 | 2016-06-27 | 4.605 | 2,136,437 | +38,514 | 0.04% | 9,838,043 |
| 2016-06-07 | 2016-06-03 | 4.820 | 2,097,923 | +129,862 | 0.04% | 10,113,031 |
| 2016-04-25 | 2016-04-21 | 5.129 | 1,968,061 | -324,655 | 0.03% | 10,093,232 |
| 2016-02-16 | 2016-02-12 | 4.112 | 2,292,716 | -6,493 | 0.04% | 9,427,770 |
| 2015-12-09 | 2015-12-07 | 6.160 | 2,299,209 | -32,466 | 0.04% | 14,163,999 |
| 2015-12-04 | 2015-12-02 | 6.314 | 2,331,675 | -3,896 | 0.04% | 14,723,102 |
| 2015-12-03 | 2015-12-01 | 6.222 | 2,335,571 | -2,597 | 0.04% | 14,531,883 |
| 2015-08-25 | 2015-08-21 | 5.883 | 2,338,168 | -129,862 | 0.04% | 13,755,821 |
| 2015-08-21 | 2015-08-19 | 6.114 | 2,468,030 | -6,493 | 0.04% | 15,089,971 |
| 2015-08-20 | 2015-08-18 | 6.068 | 2,474,523 | -324,655 | 0.04% | 15,015,340 |
| 2015-07-28 | 2015-07-24 | 6.484 | 2,799,178 | +324,655 | 0.05% | 18,149,308 |
| 2015-07-27 | 2015-07-23 | 6.576 | 2,474,523 | -32,466 | 0.04% | 16,272,970 |
| 2015-07-17 | 2015-07-15 | 6.545 | 2,506,989 | -64,931 | 0.04% | 16,409,253 |
| 2015-07-15 | 2015-07-13 | 6.900 | 2,571,920 | +194,794 | 0.05% | 17,745,283 |
| 2015-07-13 | 2015-07-09 | 6.361 | 2,377,126 | +64,931 | 0.04% | 15,119,928 |
| 2015-07-10 | 2015-07-08 | 5.791 | 2,312,195 | +110,382 | 0.04% | 13,389,358 |
| 2015-07-06 | 2015-07-02 | 7.423 | 2,201,813 | +129,863 | 0.04% | 16,344,624 |
| 2015-07-03 | 2015-06-30 | 7.657 | 2,071,950 | +64,931 | 0.04% | 15,865,762 |
| 2015-07-02 | 2015-06-29 | 7.302 | 2,007,019 | +4,858 | 0.04% | 14,655,904 |
| 2015-06-16 | 2015-06-12 | 7.843 | 2,002,161 | +64,774 | 0.04% | 15,702,280 |
| 2015-06-10 | 2015-06-08 | 8.198 | 1,937,387 | +12,955 | 0.03% | 15,882,209 |
| 2015-06-05 | 2015-06-03 | 8.306 | 1,924,432 | +2,591 | 0.03% | 15,983,977 |
| 2015-06-04 | 2015-06-02 | 8.445 | 1,921,841 | +136,025 | 0.03% | 16,229,487 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,785,816 | +12,955 | 0.03% | 15,907,888 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,772,861 | +25,909 | 0.03% | 15,710,376 |
| 2015-05-15 | 2015-05-13 | 8.476 | 1,746,952 | +45,342 | 0.03% | 14,806,531 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,701,610 | +32,387 | 0.03% | 14,632,388 |
| 2015-05-13 | 2015-05-11 | 8.800 | 1,669,223 | -971,609 | 0.03% | 14,688,898 |
| 2015-05-12 | 2015-05-08 | 8.723 | 2,640,832 | +12,955 | 0.05% | 23,035,053 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,627,877 | +32,387 | 0.05% | 22,840,911 |
| 2015-05-04 | 2015-04-29 | 8.213 | 2,595,490 | -12,955 | 0.05% | 21,317,241 |
| 2015-04-28 | 2015-04-24 | 8.059 | 2,608,445 | -12,954 | 0.05% | 21,020,943 |
| 2015-04-23 | 2015-04-21 | 8.105 | 2,621,399 | +638,022 | 0.05% | 21,246,746 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,983,377 | +12,955 | 0.04% | 15,616,203 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,970,422 | +12,307 | 0.03% | 16,365,961 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,958,115 | -19,432 | 0.03% | 15,417,302 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,977,547 | -34,978 | 0.03% | 15,387,120 |
| 2015-04-14 | 2015-04-10 | 7.148 | 2,012,525 | +307,028 | 0.04% | 14,385,411 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,705,497 | +51,820 | 0.03% | 11,374,563 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,653,677 | -2,591 | 0.03% | 10,186,467 |
| 2015-03-25 | 2015-03-23 | 6.114 | 1,656,268 | -1,944 | 0.03% | 10,125,717 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,658,212 | -51,819 | 0.03% | 10,137,602 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,710,031 | +129,548 | 0.03% | 10,507,201 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,580,483 | -18,137 | 0.03% | 9,784,400 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,598,620 | -19,432 | 0.03% | 9,970,722 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,618,052 | +6,478 | 0.03% | 9,667,261 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,611,574 | +12,954 | 0.03% | 9,504,157 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,598,620 | -12,954 | 0.03% | 9,403,082 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,611,574 | +51,819 | 0.03% | 9,329,997 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,559,755 | -32,387 | 0.03% | 9,198,558 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,592,142 | -51,819 | 0.03% | 8,947,118 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,643,961 | +51,819 | 0.03% | 9,822,058 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,592,142 | -12,955 | 0.03% | 8,922,538 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,605,097 | -27,853 | 0.03% | 8,796,900 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,632,950 | -38,864 | 0.03% | 9,705,851 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,671,814 | -9,069 | 0.03% | 9,756,179 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,680,883 | -27,852 | 0.03% | 9,731,253 |
| 2014-11-24 | 2014-11-20 | 5.187 | 1,708,735 | -12,955 | 0.03% | 8,863,678 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,721,690 | +12,955 | 0.03% | 9,063,780 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,708,735 | -12,955 | 0.03% | 9,285,758 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,721,690 | -12,955 | 0.03% | 9,010,620 |
| 2014-11-10 | 2014-11-06 | 5.110 | 1,734,645 | +12,955 | 0.03% | 8,864,181 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,721,690 | -12,955 | 0.03% | 9,037,200 |
| 2014-10-30 | 2014-10-28 | 5.017 | 1,734,645 | -12,955 | 0.03% | 8,703,501 |
| 2014-10-20 | 2014-10-16 | 4.879 | 1,747,600 | +12,955 | 0.03% | 8,525,682 |
| 2014-10-17 | 2014-10-15 | 4.909 | 1,734,645 | -9,716 | 0.03% | 8,516,041 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,744,361 | -14,898 | 0.03% | 8,536,810 |
| 2014-09-17 | 2014-09-15 | 5.203 | 1,759,259 | +6,477 | 0.03% | 9,152,920 |
| 2014-09-04 | 2014-09-02 | 4.987 | 1,752,782 | -12,954 | 0.03% | 8,740,382 |
| 2014-08-29 | 2014-08-27 | 5.064 | 1,765,736 | +12,954 | 0.03% | 8,941,278 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,752,782 | -12,954 | 0.03% | 9,065,102 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,765,736 | +12,954 | 0.03% | 8,886,758 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,752,782 | -12,954 | 0.03% | 9,010,982 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,765,736 | -12,955 | 0.03% | 8,886,758 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,778,691 | +12,955 | 0.03% | 9,254,019 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,765,736 | -12,955 | 0.03% | 9,377,438 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,778,691 | -9,068 | 0.03% | 9,254,019 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,787,759 | -12,955 | 0.03% | 8,859,598 |
| 2014-07-16 | 2014-07-14 | 4.817 | 1,800,714 | -12,955 | 0.03% | 8,673,599 |
| 2014-07-14 | 2014-07-10 | 4.770 | 1,813,669 | +12,955 | 0.03% | 8,652,000 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,800,714 | -12,955 | 0.03% | 8,617,999 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,813,669 | -12,955 | 0.03% | 8,708,000 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,826,624 | +12,955 | 0.03% | 8,658,781 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,813,669 | +6,196 | 0.03% | 8,513,082 |
| 2014-06-30 | 2014-06-26 | 4.725 | 1,807,473 | -12,911 | 0.03% | 8,539,999 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,820,384 | +12,911 | 0.03% | 8,460,001 |
| 2014-06-26 | 2014-06-24 | 4.709 | 1,807,473 | +12,910 | 0.03% | 8,511,999 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,794,563 | +9,683 | 0.03% | 8,534,602 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,784,880 | -161,381 | 0.03% | 8,682,101 |
| 2014-06-10 | 2014-06-06 | 4.787 | 1,946,261 | -12,911 | 0.03% | 9,316,349 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,959,172 | +12,911 | 0.03% | 9,287,101 |
| 2014-06-04 | 2014-05-30 | 4.833 | 1,946,261 | -12,911 | 0.03% | 9,406,799 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,959,172 | +161,382 | 0.03% | 9,256,751 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,797,790 | -12,911 | 0.03% | 8,466,399 |
| 2014-05-21 | 2014-05-19 | 4.694 | 1,810,701 | +12,911 | 0.03% | 8,499,151 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,797,790 | -12,911 | 0.03% | 8,549,949 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,810,701 | +12,911 | 0.03% | 8,330,851 |
| 2014-05-14 | 2014-05-12 | 4.570 | 1,797,790 | -12,911 | 0.03% | 8,215,749 |
| 2014-05-13 | 2014-05-09 | 4.539 | 1,810,701 | +12,911 | 0.03% | 8,218,651 |
| 2014-05-12 | 2014-05-08 | 4.570 | 1,797,790 | -12,911 | 0.03% | 8,215,749 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,810,701 | +1,937 | 0.03% | 8,274,751 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,808,764 | +9,683 | 0.03% | 8,490,059 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,799,081 | +12,910 | 0.03% | 8,667,568 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,786,171 | +12,911 | 0.03% | 8,826,731 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,773,260 | -12,911 | 0.03% | 8,927,749 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,786,171 | +12,911 | 0.03% | 8,688,381 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,773,260 | -12,911 | 0.03% | 8,872,809 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,786,171 | +12,911 | 0.03% | 8,854,401 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,773,260 | -12,911 | 0.03% | 8,845,339 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,786,171 | -19,366 | 0.03% | 8,743,721 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,805,537 | +12,911 | 0.03% | 8,614,762 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,792,626 | +6,455 | 0.03% | 8,747,550 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,786,171 | -12,910 | 0.03% | 8,522,361 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,799,081 | +4,518 | 0.03% | 8,556,088 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,794,563 | -12,910 | 0.03% | 8,645,802 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,807,473 | +21,302 | 0.03% | 8,931,999 |
| 2014-03-11 | 2014-03-07 | 5.035 | 1,786,171 | -12,910 | 0.03% | 8,992,751 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,799,081 | +6,455 | 0.03% | 9,336,448 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,792,626 | +12,910 | 0.03% | 9,358,490 |
| 2014-02-25 | 2014-02-21 | 5.344 | 1,779,716 | +12,911 | 0.03% | 9,511,652 |
| 2014-02-24 | 2014-02-20 | 5.375 | 1,766,805 | -12,911 | 0.03% | 9,497,390 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,779,716 | -12,910 | 0.03% | 9,594,362 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,792,626 | +12,910 | 0.03% | 9,441,800 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,779,716 | +12,911 | 0.03% | 9,401,372 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,766,805 | -19,366 | 0.03% | 9,168,950 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,786,171 | -12,910 | 0.03% | 9,186,441 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,799,081 | -12,911 | 0.03% | 9,141,358 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,811,992 | +12,911 | 0.03% | 9,459,591 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,799,081 | -12,911 | 0.03% | 9,308,578 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,811,992 | -12,910 | 0.03% | 9,599,941 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,824,902 | +12,910 | 0.03% | 10,092,388 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,811,992 | -25,821 | 0.03% | 9,908,711 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,837,813 | +12,911 | 0.03% | 10,163,791 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,824,902 | -12,911 | 0.03% | 10,148,928 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,837,813 | +12,911 | 0.03% | 10,135,321 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,824,902 | -12,911 | 0.03% | 10,177,198 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,837,813 | +12,911 | 0.03% | 10,533,901 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,824,902 | +12,910 | 0.03% | 10,601,248 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,811,992 | -12,910 | 0.03% | 10,666,601 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,824,902 | +12,910 | 0.03% | 10,686,058 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,811,992 | -12,910 | 0.03% | 10,891,161 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,824,902 | +12,910 | 0.03% | 10,770,868 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,811,992 | +12,911 | 0.03% | 10,919,231 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,799,081 | +58,097 | 0.03% | 10,980,778 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,740,984 | -1,914,630 | 0.03% | 10,814,970 |
| 2013-12-06 | 2013-12-04 | 6.289 | 3,655,614 | -702,978 | 0.06% | 22,991,777 |
| 2013-12-04 | 2013-12-02 | 6.320 | 4,358,592 | -12,911 | 0.08% | 27,548,157 |
| 2013-12-02 | 2013-11-28 | 6.258 | 4,371,503 | +12,911 | 0.08% | 27,358,880 |
| 2013-11-29 | 2013-11-27 | 6.336 | 4,358,592 | -20,657 | 0.08% | 27,615,677 |
| 2013-11-28 | 2013-11-26 | 6.088 | 4,379,249 | +16,138 | 0.08% | 26,661,118 |
| 2013-11-26 | 2013-11-22 | 6.104 | 4,363,111 | +419,592 | 0.08% | 26,630,459 |
| 2013-11-25 | 2013-11-21 | 5.933 | 3,943,519 | +12,910 | 0.07% | 23,397,469 |
| 2013-11-22 | 2013-11-20 | 5.964 | 3,930,609 | +109,740 | 0.07% | 23,442,652 |
| 2013-11-21 | 2013-11-19 | 5.887 | 3,820,869 | -83,919 | 0.07% | 22,492,199 |
| 2013-11-20 | 2013-11-18 | 6.042 | 3,904,788 | +658,437 | 0.07% | 23,591,103 |
| 2013-11-19 | 2013-11-15 | 5.809 | 3,246,351 | -12,910 | 0.06% | 18,858,751 |
| 2013-11-18 | 2013-11-14 | 5.592 | 3,259,261 | -12,911 | 0.06% | 18,226,888 |
| 2013-11-15 | 2013-11-13 | 5.530 | 3,272,172 | +12,911 | 0.06% | 18,096,330 |
| 2013-11-12 | 2013-11-08 | 5.577 | 3,259,261 | -12,911 | 0.06% | 18,176,398 |
| 2013-11-11 | 2013-11-07 | 5.608 | 3,272,172 | +12,911 | 0.06% | 18,349,780 |
| 2013-11-04 | 2013-10-31 | 5.670 | 3,259,261 | +12,910 | 0.06% | 18,479,338 |
| 2013-11-01 | 2013-10-30 | 5.701 | 3,246,351 | -12,910 | 0.06% | 18,506,721 |
| 2013-10-31 | 2013-10-29 | 5.546 | 3,259,261 | -129,106 | 0.06% | 18,075,418 |
| 2013-10-29 | 2013-10-25 | 5.515 | 3,388,367 | +12,911 | 0.06% | 18,686,442 |
| 2013-10-25 | 2013-10-23 | 5.654 | 3,375,456 | +6,455 | 0.06% | 19,085,849 |
| 2013-10-21 | 2013-10-17 | 5.701 | 3,369,001 | +12,911 | 0.06% | 19,205,921 |
| 2013-10-18 | 2013-10-16 | 5.809 | 3,356,090 | -12,911 | 0.06% | 19,496,248 |
| 2013-10-17 | 2013-10-15 | 5.825 | 3,369,001 | -60,034 | 0.06% | 19,623,441 |
| 2013-10-15 | 2013-10-10 | 5.732 | 3,429,035 | +32,277 | 0.06% | 19,654,401 |
| 2013-10-10 | 2013-10-08 | 5.871 | 3,396,758 | -12,911 | 0.06% | 19,942,977 |
| 2013-10-09 | 2013-10-07 | 5.747 | 3,409,669 | +12,911 | 0.06% | 19,596,220 |
| 2013-10-08 | 2013-10-04 | 5.825 | 3,396,758 | -12,911 | 0.06% | 19,785,117 |
| 2013-10-04 | 2013-10-02 | 5.685 | 3,409,669 | -25,821 | 0.06% | 19,384,940 |
| 2013-10-03 | 2013-09-30 | 5.639 | 3,435,490 | +12,910 | 0.06% | 19,372,080 |
| 2013-10-02 | 2013-09-27 | 5.732 | 3,422,580 | +12,911 | 0.06% | 19,617,403 |
| 2013-09-25 | 2013-09-23 | 5.902 | 3,409,669 | +12,911 | 0.06% | 20,124,420 |
| 2013-09-24 | 2013-09-19 | 5.964 | 3,396,758 | +12,910 | 0.06% | 20,258,697 |
| 2013-09-19 | 2013-09-17 | 6.011 | 3,383,848 | -25,821 | 0.06% | 20,338,960 |
| 2013-09-18 | 2013-09-16 | 5.980 | 3,409,669 | -12,911 | 0.06% | 20,388,520 |
| 2013-09-17 | 2013-09-13 | 5.887 | 3,422,580 | -12,910 | 0.06% | 20,147,603 |
| 2013-09-16 | 2013-09-12 | 5.887 | 3,435,490 | +12,910 | 0.06% | 20,223,600 |
| 2013-09-13 | 2013-09-11 | 5.933 | 3,422,580 | +12,911 | 0.06% | 20,306,663 |
| 2013-09-11 | 2013-09-09 | 5.995 | 3,409,669 | -12,911 | 0.06% | 20,441,340 |
| 2013-09-10 | 2013-09-06 | 5.918 | 3,422,580 | +12,911 | 0.06% | 20,253,643 |
| 2013-09-04 | 2013-09-02 | 5.871 | 3,409,669 | -12,911 | 0.06% | 20,018,780 |
| 2013-09-03 | 2013-08-30 | 5.825 | 3,422,580 | +12,911 | 0.06% | 19,935,523 |
| 2013-08-30 | 2013-08-28 | 5.763 | 3,409,669 | -12,911 | 0.06% | 19,649,040 |
| 2013-08-29 | 2013-08-27 | 5.887 | 3,422,580 | +25,822 | 0.06% | 20,147,603 |
| 2013-08-27 | 2013-08-23 | 5.685 | 3,396,758 | +12,910 | 0.06% | 19,311,537 |
| 2013-08-26 | 2013-08-22 | 5.794 | 3,383,848 | -200,759 | 0.06% | 19,605,080 |
| 2013-08-23 | 2013-08-21 | 5.685 | 3,584,607 | -12,910 | 0.06% | 20,379,512 |
| 2013-08-22 | 2013-08-20 | 5.561 | 3,597,517 | +12,910 | 0.06% | 20,007,069 |
| 2013-08-20 | 2013-08-16 | 5.794 | 3,584,607 | -12,910 | 0.06% | 20,768,222 |
| 2013-08-19 | 2013-08-15 | 5.763 | 3,597,517 | -83,919 | 0.06% | 20,731,559 |
| 2013-08-16 | 2013-08-13 | 5.701 | 3,681,436 | +103,285 | 0.07% | 20,987,043 |
| 2013-08-15 | 2013-08-12 | 5.561 | 3,578,151 | -12,911 | 0.06% | 19,899,368 |
| 2013-08-13 | 2013-08-09 | 5.406 | 3,591,062 | -12,910 | 0.06% | 19,414,871 |
| 2013-08-09 | 2013-08-07 | 5.344 | 3,603,972 | +12,910 | 0.06% | 19,261,348 |
| 2013-08-08 | 2013-08-06 | 5.437 | 3,591,062 | +12,911 | 0.06% | 19,526,131 |
| 2013-08-07 | 2013-08-05 | 5.484 | 3,578,151 | -12,911 | 0.06% | 19,622,218 |
| 2013-07-31 | 2013-07-29 | 5.406 | 3,591,062 | -12,910 | 0.06% | 19,414,871 |
| 2013-07-25 | 2013-07-23 | 5.592 | 3,603,972 | -25,821 | 0.06% | 20,154,628 |
| 2013-07-23 | 2013-07-19 | 5.375 | 3,629,793 | +18,074 | 0.06% | 19,511,808 |
| 2013-07-16 | 2013-07-12 | 5.437 | 3,611,719 | +258,211 | 0.06% | 19,638,452 |
| 2013-07-15 | 2013-07-11 | 5.484 | 3,353,508 | -11,620 | 0.06% | 18,390,299 |
| 2013-07-11 | 2013-07-09 | 5.205 | 3,365,128 | +12,911 | 0.06% | 17,515,681 |
| 2013-07-10 | 2013-07-08 | 5.283 | 3,352,217 | -12,911 | 0.06% | 17,708,129 |
| 2013-07-09 | 2013-07-05 | 5.298 | 3,365,128 | -12,910 | 0.06% | 17,828,462 |
| 2013-07-05 | 2013-07-03 | 5.205 | 3,378,038 | +19,366 | 0.06% | 17,582,879 |
| 2013-07-04 | 2013-07-02 | 5.375 | 3,358,672 | +12,910 | 0.06% | 18,054,408 |
| 2013-06-28 | 2013-06-26 | 5.437 | 3,345,762 | -12,910 | 0.06% | 18,192,330 |
| 2013-06-27 | 2013-06-25 | 5.205 | 3,358,672 | -12,911 | 0.06% | 17,482,078 |
| 2013-06-26 | 2013-06-24 | 5.166 | 3,371,583 | +12,911 | 0.06% | 17,417,613 |
| 2013-06-25 | 2013-06-21 | 5.461 | 3,358,672 | -8,067 | 0.06% | 18,340,907 |
| 2013-06-24 | 2013-06-20 | 5.461 | 3,366,739 | +12,892 | 0.06% | 18,384,959 |
| 2013-06-20 | 2013-06-18 | 5.616 | 3,353,847 | +12,892 | 0.06% | 18,834,859 |
| 2013-06-19 | 2013-06-17 | 5.631 | 3,340,955 | -6,446 | 0.06% | 18,814,288 |
| 2013-06-17 | 2013-06-13 | 5.569 | 3,347,401 | -13,537 | 0.06% | 18,642,868 |
| 2013-06-14 | 2013-06-11 | 5.585 | 3,360,938 | +13,537 | 0.06% | 18,770,401 |
| 2013-06-13 | 2013-06-10 | 5.662 | 3,347,401 | -12,892 | 0.06% | 18,954,448 |
| 2013-06-11 | 2013-06-07 | 5.600 | 3,360,293 | +27,073 | 0.06% | 18,818,929 |
| 2013-06-06 | 2013-06-04 | 5.988 | 3,333,220 | +12,892 | 0.06% | 19,960,059 |
| 2013-06-05 | 2013-06-03 | 6.050 | 3,320,328 | -12,892 | 0.06% | 20,088,899 |
| 2013-05-31 | 2013-05-29 | 6.097 | 3,333,220 | -180,488 | 0.06% | 20,322,029 |
| 2013-05-30 | 2013-05-28 | 6.205 | 3,513,708 | -12,892 | 0.06% | 21,804,002 |
| 2013-05-28 | 2013-05-24 | 6.050 | 3,526,600 | +12,892 | 0.06% | 21,336,902 |
| 2013-05-23 | 2013-05-21 | 6.221 | 3,513,708 | +9,025 | 0.06% | 21,858,512 |
| 2013-05-22 | 2013-05-20 | 6.330 | 3,504,683 | +12,892 | 0.06% | 22,182,958 |
| 2013-05-15 | 2013-05-13 | 6.392 | 3,491,791 | +161,149 | 0.06% | 22,318,037 |
| 2013-05-14 | 2013-05-10 | 6.500 | 3,330,642 | -64,460 | 0.06% | 21,649,732 |
| 2013-05-10 | 2013-05-08 | 6.485 | 3,395,102 | +90,244 | 0.06% | 22,016,063 |
| 2013-05-09 | 2013-05-07 | 6.438 | 3,304,858 | -12,892 | 0.06% | 21,277,052 |
| 2013-05-08 | 2013-05-06 | 6.438 | 3,317,750 | -6,446 | 0.06% | 21,360,052 |
| 2013-05-06 | 2013-05-02 | 6.267 | 3,324,196 | -12,892 | 0.06% | 20,834,282 |
| 2013-05-03 | 2013-04-30 | 6.298 | 3,337,088 | -20,627 | 0.06% | 21,018,622 |
| 2013-05-02 | 2013-04-29 | 6.190 | 3,357,715 | -64,460 | 0.06% | 20,783,911 |
| 2013-04-30 | 2013-04-26 | 6.143 | 3,422,175 | +174,042 | 0.06% | 21,023,642 |
| 2013-04-26 | 2013-04-24 | 6.128 | 3,248,133 | -25,784 | 0.06% | 19,904,050 |
| 2013-04-25 | 2013-04-23 | 6.019 | 3,273,917 | +25,784 | 0.06% | 19,706,520 |
| 2013-04-23 | 2013-04-19 | 6.143 | 3,248,133 | -12,892 | 0.06% | 19,954,440 |
| 2013-04-22 | 2013-04-18 | 6.019 | 3,261,025 | +19,338 | 0.06% | 19,628,920 |
| 2013-04-19 | 2013-04-17 | 6.019 | 3,241,687 | -17,404 | 0.06% | 19,512,520 |
| 2013-04-18 | 2013-04-16 | 6.066 | 3,259,091 | +19,338 | 0.06% | 19,768,959 |
| 2013-04-16 | 2013-04-12 | 6.097 | 3,239,753 | +12,892 | 0.06% | 19,752,178 |
| 2013-04-12 | 2013-04-10 | 6.112 | 3,226,861 | -38,676 | 0.06% | 19,723,638 |
| 2013-04-11 | 2013-04-09 | 6.081 | 3,265,537 | +174,041 | 0.06% | 19,858,719 |
| 2013-04-10 | 2013-04-08 | 5.911 | 3,091,496 | +180,488 | 0.05% | 18,272,763 |
| 2013-04-09 | 2013-04-05 | 5.833 | 2,911,008 | -623,972 | 0.05% | 16,980,160 |
| 2013-04-08 | 2013-04-03 | 6.112 | 3,534,980 | -282,978 | 0.06% | 21,606,963 |
| 2013-04-03 | 2013-03-28 | 6.407 | 3,817,958 | -7,091 | 0.07% | 24,461,988 |
| 2013-04-02 | 2013-03-27 | 6.392 | 3,825,049 | +6,446 | 0.07% | 24,448,080 |
| 2013-03-28 | 2013-03-26 | 6.500 | 3,818,603 | -12,892 | 0.07% | 24,821,560 |
| 2013-03-26 | 2013-03-22 | 6.655 | 3,831,495 | +4,512 | 0.07% | 25,499,760 |
| 2013-03-22 | 2013-03-20 | 6.733 | 3,826,983 | +25,784 | 0.07% | 25,766,582 |
| 2013-03-21 | 2013-03-19 | 6.640 | 3,801,199 | +12,892 | 0.07% | 25,239,161 |
| 2013-03-20 | 2013-03-18 | 6.702 | 3,788,307 | -7,090 | 0.07% | 25,388,641 |
| 2013-03-19 | 2013-03-15 | 6.935 | 3,795,397 | +6,446 | 0.07% | 26,319,357 |
| 2013-03-18 | 2013-03-14 | 6.919 | 3,788,951 | -12,892 | 0.07% | 26,215,877 |
| 2013-03-15 | 2013-03-13 | 6.748 | 3,801,843 | -134,722 | 0.07% | 25,656,297 |
| 2013-03-14 | 2013-03-12 | 6.888 | 3,936,565 | +12,892 | 0.07% | 27,115,083 |
| 2013-03-13 | 2013-03-11 | 6.997 | 3,923,673 | +12,892 | 0.07% | 27,452,373 |
| 2013-03-12 | 2013-03-08 | 7.090 | 3,910,781 | -6,446 | 0.07% | 27,726,193 |
| 2013-03-11 | 2013-03-07 | 7.043 | 3,917,227 | +12,892 | 0.07% | 27,589,583 |
| 2013-03-08 | 2013-03-06 | 7.121 | 3,904,335 | -2,578 | 0.07% | 27,801,633 |
| 2013-03-07 | 2013-03-05 | 7.090 | 3,906,913 | +6,446 | 0.07% | 27,698,770 |
| 2013-03-06 | 2013-03-04 | 7.074 | 3,900,467 | -45,122 | 0.07% | 27,592,560 |
| 2013-03-04 | 2013-02-28 | 7.338 | 3,945,589 | -17,404 | 0.07% | 28,952,331 |
| 2013-02-27 | 2013-02-25 | 6.997 | 3,962,993 | -19,338 | 0.07% | 27,727,479 |
| 2013-02-26 | 2013-02-22 | 7.028 | 3,982,331 | -167,596 | 0.07% | 27,986,340 |
| 2013-02-25 | 2013-02-21 | 7.121 | 4,149,927 | -12,892 | 0.07% | 29,550,422 |
| 2013-02-22 | 2013-02-20 | 7.245 | 4,162,819 | +6,446 | 0.07% | 30,158,862 |
| 2013-02-21 | 2013-02-19 | 7.152 | 4,156,373 | +12,892 | 0.07% | 29,725,282 |
| 2013-02-20 | 2013-02-18 | 7.291 | 4,143,481 | +59,303 | 0.07% | 30,211,602 |
| 2013-02-18 | 2013-02-14 | 7.276 | 4,084,178 | -32,230 | 0.07% | 29,715,843 |
| 2013-02-15 | 2013-02-08 | 7.121 | 4,116,408 | -12,892 | 0.07% | 29,311,743 |
| 2013-02-08 | 2013-02-06 | 7.105 | 4,129,300 | -6,446 | 0.07% | 29,339,483 |
| 2013-02-07 | 2013-02-05 | 7.059 | 4,135,746 | -9,669 | 0.07% | 29,192,803 |
| 2013-02-05 | 2013-02-01 | 7.245 | 4,145,415 | -19,337 | 0.07% | 30,032,773 |
| 2013-02-01 | 2013-01-30 | 7.214 | 4,164,752 | +50,923 | 0.07% | 30,043,647 |
| 2013-01-31 | 2013-01-29 | 7.121 | 4,113,829 | -12,892 | 0.07% | 29,293,379 |
| 2013-01-30 | 2013-01-28 | 6.950 | 4,126,721 | +12,892 | 0.07% | 28,680,959 |
| 2013-01-29 | 2013-01-25 | 6.950 | 4,113,829 | +290,714 | 0.07% | 28,591,359 |
| 2013-01-28 | 2013-01-24 | 7.152 | 3,823,115 | +121,184 | 0.07% | 27,341,909 |
| 2013-01-24 | 2013-01-22 | 7.245 | 3,701,931 | +32,230 | 0.07% | 26,819,813 |
| 2013-01-22 | 2013-01-18 | 7.276 | 3,669,701 | +34,809 | 0.07% | 26,700,173 |
| 2013-01-18 | 2013-01-16 | 7.353 | 3,634,892 | +77,352 | 0.06% | 26,728,858 |
| 2013-01-17 | 2013-01-15 | 7.384 | 3,557,540 | +81,219 | 0.06% | 26,270,437 |
| 2013-01-15 | 2013-01-11 | 7.214 | 3,476,321 | +64,460 | 0.06% | 25,077,450 |
| 2013-01-14 | 2013-01-10 | 7.384 | 3,411,861 | +25,784 | 0.06% | 25,194,679 |
| 2013-01-11 | 2013-01-09 | 7.167 | 3,386,077 | +304,250 | 0.06% | 24,268,859 |
| 2013-01-10 | 2013-01-08 | 6.671 | 3,081,827 | -182,421 | 0.05% | 20,558,303 |
| 2013-01-09 | 2013-01-07 | 6.578 | 3,264,248 | +34,164 | 0.06% | 21,471,360 |
| 2013-01-08 | 2013-01-04 | 6.345 | 3,230,084 | +162,439 | 0.06% | 20,494,988 |
| 2013-01-07 | 2013-01-03 | 6.376 | 3,067,645 | +32,230 | 0.05% | 19,559,487 |
| 2013-01-04 | 2013-01-02 | 6.283 | 3,035,415 | +685,208 | 0.05% | 19,071,447 |
| 2013-01-02 | 2012-12-27 | 5.957 | 2,350,207 | -19,338 | 0.04% | 14,000,640 |
| 2012-12-28 | 2012-12-24 | 5.957 | 2,369,545 | +9,024 | 0.04% | 14,115,840 |
| 2012-12-27 | 2012-12-20 | 5.957 | 2,360,521 | +19,338 | 0.04% | 14,062,082 |
| 2012-12-21 | 2012-12-19 | 6.004 | 2,341,183 | +25,784 | 0.04% | 14,055,842 |
| 2012-12-20 | 2012-12-18 | 6.019 | 2,315,399 | +46,411 | 0.05% | 13,936,962 |
| 2012-12-19 | 2012-12-17 | 6.035 | 2,268,988 | +238,502 | 0.05% | 13,692,803 |
| 2012-12-18 | 2012-12-14 | 5.988 | 2,030,486 | +49,634 | 0.04% | 12,159,000 |
| 2012-12-17 | 2012-12-13 | 5.787 | 1,980,852 | -21,272 | 0.04% | 11,462,290 |
| 2012-12-14 | 2012-12-12 | 5.740 | 2,002,124 | +38,676 | 0.04% | 11,492,202 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,963,448 | +213,362 | 0.04% | 11,422,501 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,750,086 | 0.04% | 10,099,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy