History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 135,000 | +0 | 0.00% | 931,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 135,000 | +0 | 0.00% | 935,550 |
| 2025-10-10 | 2025-10-08 | 6.700 | 135,000 | +0 | 0.00% | 904,500 |
| 2025-10-09 | 2025-10-06 | 6.670 | 135,000 | +0 | 0.00% | 900,450 |
| 2025-10-08 | 2025-10-03 | 6.610 | 135,000 | +0 | 0.00% | 892,350 |
| 2025-10-06 | 2025-10-02 | 6.700 | 135,000 | +0 | 0.00% | 904,500 |
| 2025-10-03 | 2025-09-30 | 6.810 | 135,000 | +0 | 0.00% | 919,350 |
| 2025-10-02 | 2025-09-29 | 6.650 | 135,000 | +0 | 0.00% | 897,750 |
| 2025-09-30 | 2025-09-26 | 6.420 | 135,000 | +0 | 0.00% | 866,700 |
| 2025-09-29 | 2025-09-25 | 6.330 | 135,000 | +0 | 0.00% | 854,550 |
| 2025-09-26 | 2025-09-24 | 6.360 | 135,000 | +0 | 0.00% | 858,600 |
| 2025-09-25 | 2025-09-23 | 6.340 | 135,000 | +0 | 0.00% | 855,900 |
| 2025-09-24 | 2025-09-22 | 6.400 | 135,000 | +0 | 0.00% | 864,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 135,000 | +0 | 0.00% | 872,100 |
| 2025-09-22 | 2025-09-18 | 6.440 | 135,000 | +0 | 0.00% | 869,400 |
| 2025-09-19 | 2025-09-17 | 6.780 | 135,000 | +0 | 0.00% | 915,300 |
| 2025-09-18 | 2025-09-16 | 6.780 | 135,000 | +0 | 0.00% | 915,300 |
| 2025-09-17 | 2025-09-15 | 7.090 | 135,000 | +0 | 0.00% | 957,150 |
| 2025-09-16 | 2025-09-12 | 7.170 | 135,000 | +0 | 0.00% | 967,950 |
| 2025-09-15 | 2025-09-11 | 7.070 | 135,000 | +0 | 0.00% | 954,450 |
| 2025-09-12 | 2025-09-10 | 6.960 | 135,000 | +0 | 0.00% | 939,600 |
| 2025-09-11 | 2025-09-09 | 6.710 | 135,000 | +0 | 0.00% | 905,850 |
| 2025-09-10 | 2025-09-08 | 6.620 | 135,000 | +0 | 0.00% | 893,700 |
| 2025-09-09 | 2025-09-05 | 6.670 | 135,000 | +0 | 0.00% | 900,450 |
| 2025-09-08 | 2025-09-04 | 6.700 | 135,000 | +0 | 0.00% | 904,500 |
| 2025-09-05 | 2025-09-03 | 6.850 | 135,000 | +0 | 0.00% | 924,750 |
| 2025-09-04 | 2025-09-02 | 6.900 | 135,000 | +0 | 0.00% | 931,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 135,000 | +0 | 0.00% | 942,300 |
| 2025-09-02 | 2025-08-29 | 6.980 | 135,000 | +0 | 0.00% | 942,300 |
| 2025-09-01 | 2025-08-28 | 6.910 | 135,000 | +0 | 0.00% | 932,850 |
| 2025-08-29 | 2025-08-27 | 6.530 | 135,000 | +0 | 0.00% | 881,550 |
| 2025-08-28 | 2025-08-26 | 6.760 | 135,000 | +0 | 0.00% | 912,600 |
| 2025-08-27 | 2025-08-25 | 6.840 | 135,000 | +0 | 0.00% | 923,400 |
| 2025-08-26 | 2025-08-22 | 6.830 | 135,000 | +0 | 0.00% | 922,050 |
| 2025-08-25 | 2025-08-21 | 6.830 | 135,000 | +0 | 0.00% | 922,050 |
| 2025-08-22 | 2025-08-20 | 6.730 | 135,000 | +0 | 0.00% | 908,550 |
| 2025-08-21 | 2025-08-19 | 6.590 | 135,000 | +0 | 0.00% | 889,650 |
| 2025-08-20 | 2025-08-18 | 6.720 | 135,000 | +0 | 0.00% | 907,200 |
| 2025-08-19 | 2025-08-15 | 6.680 | 135,000 | +0 | 0.00% | 901,800 |
| 2025-08-18 | 2025-08-14 | 6.490 | 135,000 | +0 | 0.00% | 876,150 |
| 2025-08-15 | 2025-08-13 | 6.350 | 135,000 | +0 | 0.00% | 857,250 |
| 2025-08-14 | 2025-08-12 | 6.270 | 135,000 | +0 | 0.00% | 846,450 |
| 2025-08-13 | 2025-08-11 | 6.090 | 135,000 | +0 | 0.00% | 822,150 |
| 2025-08-12 | 2025-08-08 | 6.190 | 135,000 | +0 | 0.00% | 835,650 |
| 2025-08-11 | 2025-08-07 | 6.210 | 135,000 | +0 | 0.00% | 838,350 |
| 2025-08-08 | 2025-08-06 | 6.190 | 135,000 | +0 | 0.00% | 835,650 |
| 2025-08-07 | 2025-08-05 | 6.230 | 135,000 | +0 | 0.00% | 841,050 |
| 2025-08-06 | 2025-08-04 | 6.090 | 135,000 | +0 | 0.00% | 822,150 |
| 2025-08-05 | 2025-08-01 | 5.990 | 135,000 | +0 | 0.00% | 808,650 |
| 2025-08-04 | 2025-07-31 | 6.040 | 135,000 | +0 | 0.00% | 815,400 |
| 2025-08-01 | 2025-07-30 | 6.310 | 135,000 | +0 | 0.00% | 851,850 |
| 2025-07-31 | 2025-07-29 | 6.310 | 135,000 | +0 | 0.00% | 851,850 |
| 2025-07-30 | 2025-07-28 | 6.220 | 135,000 | -2,000 | 0.00% | 839,700 |
| 2025-07-29 | 2025-07-25 | 6.130 | 137,000 | -6,000 | 0.00% | 839,810 |
| 2025-07-04 | 2025-07-02 | 6.133 | 143,000 | +3,090 | 0.00% | 876,950 |
| 2025-05-16 | 2025-05-14 | 5.407 | 139,910 | -4,892 | 0.00% | 756,471 |
| 2025-05-07 | 2025-05-02 | 4.834 | 144,802 | -9,784 | 0.00% | 700,041 |
| 2025-04-23 | 2025-04-17 | 4.395 | 154,586 | -24,459 | 0.00% | 679,401 |
| 2024-11-29 | 2024-11-27 | 3.956 | 179,045 | +3,263 | 0.00% | 708,308 |
| 2024-07-05 | 2024-07-03 | 3.065 | 175,782 | +10,969 | 0.00% | 538,694 |
| 2023-07-19 | 2023-07-14 | 3.198 | 164,813 | +63,043 | 0.00% | 527,039 |
| 2023-06-26 | 2023-06-21 | 3.548 | 101,770 | +6,216 | 0.00% | 361,054 |
| 2022-10-03 | 2022-09-29 | 2.637 | 95,554 | -25,368 | 0.00% | 251,991 |
| 2022-06-23 | 2022-06-21 | 3.284 | 120,922 | +8,138 | 0.00% | 397,093 |
| 2022-04-27 | 2022-04-25 | 3.106 | 112,784 | +7,887 | 0.00% | 350,349 |
| 2022-04-01 | 2022-03-30 | 3.220 | 104,897 | +15,774 | 0.00% | 337,819 |
| 2021-11-02 | 2021-10-29 | 3.107 | 89,123 | +755 | 0.00% | 276,936 |
| 2021-06-23 | 2021-06-21 | 3.737 | 88,368 | +4,613 | 0.00% | 330,249 |
| 2021-01-27 | 2021-01-25 | 3.359 | 83,755 | -7,412 | 0.00% | 281,369 |
| 2021-01-21 | 2021-01-19 | 3.575 | 91,167 | +7,412 | 0.00% | 325,949 |
| 2021-01-14 | 2021-01-12 | 3.319 | 83,755 | +14,824 | 0.00% | 277,979 |
| 2020-11-02 | 2020-10-29 | 3.215 | 68,931 | +1,251 | 0.00% | 221,642 |
| 2020-10-21 | 2020-10-19 | 3.284 | 67,680 | -363,872 | 0.00% | 222,270 |
| 2020-10-20 | 2020-10-16 | 3.243 | 431,552 | -363,872 | 0.01% | 1,399,480 |
| 2020-10-15 | 2020-10-12 | 3.215 | 795,424 | +727,744 | 0.01% | 2,557,621 |
| 2020-09-22 | 2020-09-18 | 3.353 | 67,680 | -727,744 | 0.00% | 226,920 |
| 2020-08-21 | 2020-08-19 | 3.628 | 795,424 | +727,744 | 0.01% | 2,885,521 |
| 2020-08-19 | 2020-08-17 | 3.724 | 67,680 | -727,744 | 0.00% | 252,029 |
| 2020-08-10 | 2020-08-06 | 3.614 | 795,424 | +274,360 | 0.01% | 2,874,591 |
| 2020-08-07 | 2020-08-05 | 3.628 | 521,064 | +89,512 | 0.01% | 1,890,239 |
| 2020-08-06 | 2020-08-04 | 3.655 | 431,552 | -363,872 | 0.01% | 1,577,380 |
| 2020-07-14 | 2020-07-10 | 3.820 | 795,424 | +727,744 | 0.01% | 3,038,541 |
| 2020-06-29 | 2020-06-24 | 3.609 | 67,680 | +3,520 | 0.00% | 244,274 |
| 2020-04-08 | 2020-04-06 | 3.667 | 64,160 | -13,798 | 0.00% | 235,289 |
| 2019-06-26 | 2019-06-24 | 4.556 | 77,958 | +1,319 | 0.00% | 355,177 |
| 2019-03-11 | 2019-03-07 | 5.382 | 76,639 | +3,391 | 0.00% | 412,448 |
| 2019-03-08 | 2019-03-06 | 5.588 | 73,248 | +20,346 | 0.00% | 409,318 |
| 2019-03-04 | 2019-02-28 | 5.249 | 52,902 | -6,782 | 0.00% | 277,682 |
| 2019-02-27 | 2019-02-25 | 5.411 | 59,684 | +6,782 | 0.00% | 322,961 |
| 2018-10-22 | 2018-10-18 | 5.544 | 52,902 | -4,747 | 0.00% | 293,283 |
| 2018-10-18 | 2018-10-15 | 5.234 | 57,649 | -6,782 | 0.00% | 301,749 |
| 2018-10-04 | 2018-10-02 | 5.293 | 64,431 | -2,035 | 0.00% | 341,048 |
| 2018-07-03 | 2018-06-28 | 5.293 | 66,466 | -6,782 | 0.00% | 351,820 |
| 2018-04-24 | 2018-04-20 | 5.426 | 73,248 | +990 | 0.00% | 397,412 |
| 2018-01-22 | 2018-01-18 | 6.352 | 72,258 | -6,690 | 0.00% | 459,001 |
| 2018-01-17 | 2018-01-15 | 6.143 | 78,948 | -4,015 | 0.00% | 484,977 |
| 2018-01-16 | 2018-01-12 | 6.128 | 82,963 | +4,015 | 0.00% | 508,401 |
| 2018-01-09 | 2018-01-05 | 6.128 | 78,948 | -3,346 | 0.00% | 483,797 |
| 2018-01-04 | 2018-01-02 | 5.949 | 82,294 | -4,014 | 0.00% | 489,542 |
| 2017-12-22 | 2017-12-20 | 5.784 | 86,308 | +2,007 | 0.00% | 499,230 |
| 2017-11-23 | 2017-11-21 | 6.158 | 84,301 | -53,524 | 0.00% | 519,121 |
| 2017-11-20 | 2017-11-16 | 6.113 | 137,825 | -6,691 | 0.00% | 842,538 |
| 2017-11-14 | 2017-11-10 | 6.263 | 144,516 | -8,028 | 0.00% | 905,041 |
| 2017-11-13 | 2017-11-09 | 6.337 | 152,544 | +3,345 | 0.00% | 966,717 |
| 2017-11-06 | 2017-11-02 | 5.979 | 149,199 | -6,691 | 0.00% | 891,999 |
| 2017-10-23 | 2017-10-19 | 5.515 | 155,890 | -3,345 | 0.00% | 859,772 |
| 2017-10-06 | 2017-10-03 | 5.291 | 159,235 | -6,691 | 0.00% | 842,520 |
| 2017-06-28 | 2017-06-26 | 4.991 | 165,926 | +1,941 | 0.00% | 828,086 |
| 2016-08-18 | 2016-08-16 | 4.976 | 163,985 | +5,290 | 0.00% | 815,919 |
| 2016-06-29 | 2016-06-27 | 4.605 | 158,695 | +2,860 | 0.00% | 730,772 |
| 2015-12-14 | 2015-12-10 | 5.868 | 155,835 | +19,480 | 0.00% | 914,403 |
| 2015-11-19 | 2015-11-17 | 6.253 | 136,355 | -650 | 0.00% | 852,598 |
| 2015-11-11 | 2015-11-09 | 6.468 | 137,005 | +650 | 0.00% | 886,203 |
| 2015-09-25 | 2015-09-23 | 5.775 | 136,355 | +6,493 | 0.00% | 787,499 |
| 2015-07-02 | 2015-06-29 | 7.302 | 129,862 | +314 | 0.00% | 948,294 |
| 2015-06-04 | 2015-06-02 | 8.445 | 129,548 | -6,477 | 0.00% | 1,094,002 |
| 2015-06-03 | 2015-06-01 | 8.615 | 136,025 | -15,546 | 0.00% | 1,171,798 |
| 2015-06-01 | 2015-05-28 | 8.522 | 151,571 | +12,955 | 0.00% | 1,291,681 |
| 2015-05-26 | 2015-05-21 | 8.553 | 138,616 | -6,478 | 0.00% | 1,185,559 |
| 2015-05-13 | 2015-05-11 | 8.800 | 145,094 | -12,954 | 0.00% | 1,276,804 |
| 2015-05-11 | 2015-05-07 | 8.584 | 158,048 | +6,477 | 0.00% | 1,356,637 |
| 2015-04-24 | 2015-04-22 | 8.090 | 151,571 | -6,477 | 0.00% | 1,226,161 |
| 2015-04-21 | 2015-04-17 | 8.306 | 158,048 | +44,046 | 0.00% | 1,312,718 |
| 2015-04-17 | 2015-04-15 | 7.874 | 114,002 | -11,659 | 0.00% | 897,600 |
| 2015-04-16 | 2015-04-14 | 7.982 | 125,661 | +1,295 | 0.00% | 1,002,977 |
| 2015-04-15 | 2015-04-13 | 7.781 | 124,366 | -3,886 | 0.00% | 967,681 |
| 2015-04-14 | 2015-04-10 | 7.148 | 128,252 | -1,296 | 0.00% | 916,738 |
| 2015-04-13 | 2015-04-09 | 6.916 | 129,548 | -5,182 | 0.00% | 896,001 |
| 2015-04-10 | 2015-04-08 | 6.669 | 134,730 | -51,819 | 0.00% | 898,562 |
| 2015-03-27 | 2015-03-25 | 6.144 | 186,549 | -3,239 | 0.00% | 1,146,241 |
| 2015-01-09 | 2015-01-07 | 5.851 | 189,788 | +6,478 | 0.00% | 1,110,473 |
| 2014-12-10 | 2014-12-08 | 5.944 | 183,310 | -648 | 0.00% | 1,089,549 |
| 2014-08-27 | 2014-08-25 | 5.079 | 183,958 | -6,477 | 0.00% | 934,361 |
| 2014-08-25 | 2014-08-21 | 5.033 | 190,435 | +6,477 | 0.00% | 958,439 |
| 2014-08-05 | 2014-08-01 | 5.203 | 183,958 | -12,955 | 0.00% | 957,081 |
| 2014-07-28 | 2014-07-24 | 5.203 | 196,913 | -6,477 | 0.00% | 1,024,482 |
| 2014-07-24 | 2014-07-22 | 4.956 | 203,390 | -12,955 | 0.00% | 1,007,940 |
| 2014-07-18 | 2014-07-16 | 4.817 | 216,345 | +6,478 | 0.00% | 1,042,081 |
| 2014-07-17 | 2014-07-15 | 4.832 | 209,867 | -7,126 | 0.00% | 1,014,118 |
| 2014-07-02 | 2014-06-27 | 4.694 | 216,993 | +742 | 0.00% | 1,018,532 |
| 2014-06-27 | 2014-06-25 | 4.647 | 216,251 | -12,911 | 0.00% | 1,004,999 |
| 2014-06-04 | 2014-05-30 | 4.833 | 229,162 | -6,455 | 0.00% | 1,107,601 |
| 2014-05-21 | 2014-05-19 | 4.694 | 235,617 | -6,455 | 0.00% | 1,105,950 |
| 2014-05-19 | 2014-05-15 | 4.756 | 242,072 | -74,881 | 0.00% | 1,151,249 |
| 2014-05-16 | 2014-05-14 | 4.601 | 316,953 | +74,881 | 0.01% | 1,458,268 |
| 2014-05-08 | 2014-05-05 | 4.554 | 242,072 | -1,291 | 0.00% | 1,102,499 |
| 2014-05-07 | 2014-05-02 | 4.570 | 243,363 | +6,455 | 0.00% | 1,112,148 |
| 2014-05-02 | 2014-04-29 | 4.570 | 236,908 | -213,024 | 0.00% | 1,082,650 |
| 2014-04-29 | 2014-04-25 | 4.632 | 449,932 | +213,024 | 0.01% | 2,084,031 |
| 2014-04-28 | 2014-04-24 | 4.694 | 236,908 | -213,024 | 0.00% | 1,112,010 |
| 2014-04-24 | 2014-04-22 | 4.818 | 449,932 | +213,024 | 0.01% | 2,167,671 |
| 2014-04-14 | 2014-04-10 | 5.097 | 236,908 | +6,455 | 0.00% | 1,207,430 |
| 2014-04-11 | 2014-04-09 | 5.004 | 230,453 | -154,926 | 0.00% | 1,153,111 |
| 2014-04-10 | 2014-04-08 | 5.035 | 385,379 | -58,097 | 0.01% | 1,940,249 |
| 2014-04-09 | 2014-04-07 | 4.895 | 443,476 | +206,568 | 0.01% | 2,170,918 |
| 2014-02-21 | 2014-02-19 | 5.406 | 236,908 | +6,455 | 0.00% | 1,280,830 |
| 2014-01-28 | 2014-01-24 | 5.298 | 230,453 | -6,455 | 0.00% | 1,220,941 |
| 2014-01-20 | 2014-01-16 | 5.561 | 236,908 | +6,455 | 0.00% | 1,317,530 |
| 2014-01-08 | 2014-01-06 | 5.577 | 230,453 | +5,164 | 0.00% | 1,285,201 |
| 2014-01-07 | 2014-01-03 | 5.639 | 225,289 | +3,228 | 0.00% | 1,270,362 |
| 2014-01-06 | 2014-01-02 | 5.732 | 222,061 | +6,455 | 0.00% | 1,272,800 |
| 2013-12-16 | 2013-12-12 | 5.871 | 215,606 | +6,456 | 0.00% | 1,265,862 |
| 2013-12-05 | 2013-12-03 | 6.305 | 209,150 | -34,859 | 0.00% | 1,318,677 |
| 2013-12-04 | 2013-12-02 | 6.320 | 244,009 | -18,075 | 0.00% | 1,542,241 |
| 2013-12-03 | 2013-11-29 | 6.289 | 262,084 | -12,910 | 0.00% | 1,648,362 |
| 2013-11-29 | 2013-11-27 | 6.336 | 274,994 | -6,455 | 0.00% | 1,742,339 |
| 2013-11-27 | 2013-11-25 | 6.057 | 281,449 | -12,911 | 0.00% | 1,704,758 |
| 2013-11-22 | 2013-11-20 | 5.964 | 294,360 | -5,164 | 0.01% | 1,755,601 |
| 2013-11-20 | 2013-11-18 | 6.042 | 299,524 | -32,276 | 0.01% | 1,809,599 |
| 2013-10-24 | 2013-10-22 | 5.778 | 331,800 | +6,455 | 0.01% | 1,917,218 |
| 2013-10-04 | 2013-10-02 | 5.685 | 325,345 | -14,847 | 0.01% | 1,849,679 |
| 2013-09-30 | 2013-09-26 | 5.778 | 340,192 | +6,455 | 0.01% | 1,965,708 |
| 2013-09-09 | 2013-09-05 | 5.933 | 333,737 | -6,455 | 0.01% | 1,980,110 |
| 2013-08-29 | 2013-08-27 | 5.887 | 340,192 | -6,456 | 0.01% | 2,002,598 |
| 2013-08-19 | 2013-08-15 | 5.763 | 346,648 | -17,429 | 0.01% | 1,997,643 |
| 2013-08-16 | 2013-08-13 | 5.701 | 364,077 | -12,910 | 0.01% | 2,075,521 |
| 2013-06-26 | 2013-06-24 | 5.166 | 376,987 | +6,455 | 0.01% | 1,947,517 |
| 2013-06-25 | 2013-06-21 | 5.461 | 370,532 | +13,424 | 0.01% | 2,023,387 |
| 2013-06-24 | 2013-06-20 | 5.461 | 357,108 | +9,669 | 0.01% | 1,950,082 |
| 2013-06-19 | 2013-06-17 | 5.631 | 347,439 | +6,446 | 0.01% | 1,956,572 |
| 2013-06-17 | 2013-06-13 | 5.569 | 340,993 | +4,512 | 0.01% | 1,899,111 |
| 2013-06-14 | 2013-06-11 | 5.585 | 336,481 | -322,299 | 0.01% | 1,879,203 |
| 2013-06-11 | 2013-06-07 | 5.600 | 658,780 | +341,637 | 0.01% | 3,689,420 |
| 2013-05-27 | 2013-05-23 | 6.081 | 317,143 | -3,223 | 0.01% | 1,928,643 |
| 2013-05-15 | 2013-05-13 | 6.392 | 320,366 | +6,446 | 0.01% | 2,047,643 |
| 2013-05-03 | 2013-04-30 | 6.298 | 313,920 | -12,892 | 0.01% | 1,977,223 |
| 2013-04-23 | 2013-04-19 | 6.143 | 326,812 | -6,446 | 0.01% | 2,007,723 |
| 2013-04-18 | 2013-04-16 | 6.066 | 333,258 | +6,446 | 0.01% | 2,021,473 |
| 2013-04-11 | 2013-04-09 | 6.081 | 326,812 | -6,446 | 0.01% | 1,987,443 |
| 2013-04-09 | 2013-04-05 | 5.833 | 333,258 | +25,784 | 0.01% | 1,943,923 |
| 2013-04-08 | 2013-04-03 | 6.112 | 307,474 | +6,446 | 0.01% | 1,879,382 |
| 2013-04-05 | 2013-04-02 | 6.283 | 301,028 | -94,756 | 0.01% | 1,891,352 |
| 2013-04-03 | 2013-03-28 | 6.407 | 395,784 | +6,446 | 0.01% | 2,535,822 |
| 2013-04-02 | 2013-03-27 | 6.392 | 389,338 | +107,648 | 0.01% | 2,488,482 |
| 2013-03-28 | 2013-03-26 | 6.500 | 281,690 | -212,717 | 0.01% | 1,831,032 |
| 2013-03-26 | 2013-03-22 | 6.655 | 494,407 | +251,393 | 0.01% | 3,290,428 |
| 2013-03-18 | 2013-03-14 | 6.919 | 243,014 | +3,223 | 0.00% | 1,681,422 |
| 2013-03-15 | 2013-03-13 | 6.748 | 239,791 | +25,784 | 0.00% | 1,618,202 |
| 2013-03-14 | 2013-03-12 | 6.888 | 214,007 | -251,393 | 0.00% | 1,474,081 |
| 2013-03-12 | 2013-03-08 | 7.090 | 465,400 | +264,285 | 0.01% | 3,299,538 |
| 2013-03-11 | 2013-03-07 | 7.043 | 201,115 | +14,826 | 0.00% | 1,416,481 |
| 2013-03-08 | 2013-03-06 | 7.121 | 186,289 | -257,840 | 0.00% | 1,326,510 |
| 2013-03-06 | 2013-03-04 | 7.074 | 444,129 | +259,774 | 0.01% | 3,141,843 |
| 2013-02-28 | 2013-02-26 | 6.904 | 184,355 | -9,669 | 0.00% | 1,272,698 |
| 2013-02-26 | 2013-02-22 | 7.028 | 194,024 | +7,090 | 0.00% | 1,363,528 |
| 2013-02-19 | 2013-02-15 | 7.400 | 186,934 | +1,290 | 0.00% | 1,383,303 |
| 2013-02-18 | 2013-02-14 | 7.276 | 185,644 | -645 | 0.00% | 1,350,717 |
| 2013-02-06 | 2013-02-04 | 7.183 | 186,289 | -6,446 | 0.00% | 1,338,070 |
| 2013-02-01 | 2013-01-30 | 7.214 | 192,735 | -6,446 | 0.00% | 1,390,350 |
| 2013-01-31 | 2013-01-29 | 7.121 | 199,181 | -5,157 | 0.00% | 1,418,310 |
| 2013-01-30 | 2013-01-28 | 6.950 | 204,338 | -5,157 | 0.00% | 1,420,161 |
| 2013-01-29 | 2013-01-25 | 6.950 | 209,495 | +16,115 | 0.00% | 1,456,003 |
| 2013-01-28 | 2013-01-24 | 7.152 | 193,380 | +47,056 | 0.00% | 1,383,003 |
| 2013-01-25 | 2013-01-23 | 7.167 | 146,324 | +6,446 | 0.00% | 1,048,741 |
| 2013-01-21 | 2013-01-17 | 7.260 | 139,878 | -12,892 | 0.00% | 1,015,561 |
| 2013-01-18 | 2013-01-16 | 7.353 | 152,770 | -6,446 | 0.00% | 1,123,381 |
| 2013-01-15 | 2013-01-11 | 7.214 | 159,216 | -2,578 | 0.00% | 1,148,551 |
| 2013-01-14 | 2013-01-10 | 7.384 | 161,794 | -9,669 | 0.00% | 1,194,758 |
| 2013-01-11 | 2013-01-09 | 7.167 | 171,463 | -29,652 | 0.00% | 1,228,918 |
| 2013-01-10 | 2013-01-08 | 6.671 | 201,115 | -7,090 | 0.00% | 1,341,601 |
| 2013-01-08 | 2013-01-04 | 6.345 | 208,205 | +29,651 | 0.00% | 1,321,067 |
| 2013-01-07 | 2013-01-03 | 6.376 | 178,554 | -51,568 | 0.00% | 1,138,471 |
| 2013-01-04 | 2013-01-02 | 6.283 | 230,122 | -49,634 | 0.00% | 1,445,852 |
| 2013-01-03 | 2012-12-31 | 6.066 | 279,756 | -304,250 | 0.00% | 1,696,941 |
| 2012-12-28 | 2012-12-24 | 5.957 | 584,006 | +334,546 | 0.01% | 3,479,037 |
| 2012-12-27 | 2012-12-20 | 5.957 | 249,460 | +6,446 | 0.00% | 1,486,082 |
| 2012-12-21 | 2012-12-19 | 6.004 | 243,014 | +6,446 | 0.00% | 1,458,992 |
| 2012-12-19 | 2012-12-17 | 6.035 | 236,568 | -1,934 | 0.00% | 1,427,632 |
| 2012-12-18 | 2012-12-14 | 5.988 | 238,502 | +6,446 | 0.00% | 1,428,203 |
| 2012-12-13 | 2012-12-11 | 5.724 | 232,056 | +83,798 | 0.00% | 1,328,403 |
| 2012-12-12 | 2012-12-10 | 5.818 | 148,258 | +38,676 | 0.00% | 862,502 |
| 2012-12-11 | 2012-12-07 | 5.771 | 109,582 | 0.00% | 632,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy