History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 24,000 | +0 | 0.00% | 165,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 24,000 | +0 | 0.00% | 166,320 |
| 2025-10-10 | 2025-10-08 | 6.700 | 24,000 | +0 | 0.00% | 160,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-10-08 | 2025-10-03 | 6.610 | 24,000 | +0 | 0.00% | 158,640 |
| 2025-10-06 | 2025-10-02 | 6.700 | 24,000 | +0 | 0.00% | 160,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 24,000 | +0 | 0.00% | 163,440 |
| 2025-10-02 | 2025-09-29 | 6.650 | 24,000 | +0 | 0.00% | 159,600 |
| 2025-09-30 | 2025-09-26 | 6.420 | 24,000 | +0 | 0.00% | 154,080 |
| 2025-09-29 | 2025-09-25 | 6.330 | 24,000 | +0 | 0.00% | 151,920 |
| 2025-09-26 | 2025-09-24 | 6.360 | 24,000 | +0 | 0.00% | 152,640 |
| 2025-09-25 | 2025-09-23 | 6.340 | 24,000 | +0 | 0.00% | 152,160 |
| 2025-09-24 | 2025-09-22 | 6.400 | 24,000 | +0 | 0.00% | 153,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 24,000 | +0 | 0.00% | 155,040 |
| 2025-09-22 | 2025-09-18 | 6.440 | 24,000 | +0 | 0.00% | 154,560 |
| 2025-09-19 | 2025-09-17 | 6.780 | 24,000 | +0 | 0.00% | 162,720 |
| 2025-09-18 | 2025-09-16 | 6.780 | 24,000 | +0 | 0.00% | 162,720 |
| 2025-09-17 | 2025-09-15 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-09-16 | 2025-09-12 | 7.170 | 24,000 | +0 | 0.00% | 172,080 |
| 2025-09-15 | 2025-09-11 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-09-12 | 2025-09-10 | 6.960 | 24,000 | +0 | 0.00% | 167,040 |
| 2025-09-11 | 2025-09-09 | 6.710 | 24,000 | +0 | 0.00% | 161,040 |
| 2025-09-10 | 2025-09-08 | 6.620 | 24,000 | +0 | 0.00% | 158,880 |
| 2025-09-09 | 2025-09-05 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-09-08 | 2025-09-04 | 6.700 | 24,000 | +0 | 0.00% | 160,800 |
| 2025-09-05 | 2025-09-03 | 6.850 | 24,000 | +0 | 0.00% | 164,400 |
| 2025-09-04 | 2025-09-02 | 6.900 | 24,000 | +0 | 0.00% | 165,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-09-02 | 2025-08-29 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-09-01 | 2025-08-28 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-08-29 | 2025-08-27 | 6.530 | 24,000 | +0 | 0.00% | 156,720 |
| 2025-08-28 | 2025-08-26 | 6.760 | 24,000 | +0 | 0.00% | 162,240 |
| 2025-08-27 | 2025-08-25 | 6.840 | 24,000 | +0 | 0.00% | 164,160 |
| 2025-08-26 | 2025-08-22 | 6.830 | 24,000 | +0 | 0.00% | 163,920 |
| 2025-08-25 | 2025-08-21 | 6.830 | 24,000 | +0 | 0.00% | 163,920 |
| 2025-08-22 | 2025-08-20 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-08-21 | 2025-08-19 | 6.590 | 24,000 | +0 | 0.00% | 158,160 |
| 2025-08-20 | 2025-08-18 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-08-19 | 2025-08-15 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-08-18 | 2025-08-14 | 6.490 | 24,000 | +0 | 0.00% | 155,760 |
| 2025-08-15 | 2025-08-13 | 6.350 | 24,000 | +0 | 0.00% | 152,400 |
| 2025-08-14 | 2025-08-12 | 6.270 | 24,000 | +0 | 0.00% | 150,480 |
| 2025-08-13 | 2025-08-11 | 6.090 | 24,000 | +0 | 0.00% | 146,160 |
| 2025-08-12 | 2025-08-08 | 6.190 | 24,000 | +0 | 0.00% | 148,560 |
| 2025-08-11 | 2025-08-07 | 6.210 | 24,000 | +0 | 0.00% | 149,040 |
| 2025-08-08 | 2025-08-06 | 6.190 | 24,000 | +0 | 0.00% | 148,560 |
| 2025-08-07 | 2025-08-05 | 6.230 | 24,000 | +0 | 0.00% | 149,520 |
| 2025-08-06 | 2025-08-04 | 6.090 | 24,000 | +0 | 0.00% | 146,160 |
| 2025-08-05 | 2025-08-01 | 5.990 | 24,000 | +0 | 0.00% | 143,760 |
| 2025-08-04 | 2025-07-31 | 6.040 | 24,000 | +0 | 0.00% | 144,960 |
| 2025-08-01 | 2025-07-30 | 6.310 | 24,000 | +0 | 0.00% | 151,440 |
| 2025-07-31 | 2025-07-29 | 6.310 | 24,000 | +0 | 0.00% | 151,440 |
| 2025-07-30 | 2025-07-28 | 6.220 | 24,000 | +0 | 0.00% | 149,280 |
| 2025-07-29 | 2025-07-25 | 6.130 | 24,000 | +0 | 0.00% | 147,120 |
| 2025-07-28 | 2025-07-24 | 6.030 | 24,000 | +0 | 0.00% | 144,720 |
| 2025-07-25 | 2025-07-23 | 5.800 | 24,000 | +0 | 0.00% | 139,200 |
| 2025-07-24 | 2025-07-22 | 5.760 | 24,000 | +0 | 0.00% | 138,240 |
| 2025-07-23 | 2025-07-21 | 5.800 | 24,000 | +0 | 0.00% | 139,200 |
| 2025-07-22 | 2025-07-18 | 5.690 | 24,000 | +0 | 0.00% | 136,560 |
| 2025-07-21 | 2025-07-17 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2025-07-18 | 2025-07-16 | 5.630 | 24,000 | +0 | 0.00% | 135,120 |
| 2025-07-17 | 2025-07-15 | 5.680 | 24,000 | +0 | 0.00% | 136,320 |
| 2025-07-16 | 2025-07-14 | 5.690 | 24,000 | +0 | 0.00% | 136,560 |
| 2025-07-15 | 2025-07-11 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2025-07-14 | 2025-07-10 | 5.750 | 24,000 | +0 | 0.00% | 138,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 24,000 | +0 | 0.00% | 135,360 |
| 2025-07-10 | 2025-07-08 | 5.750 | 24,000 | +0 | 0.00% | 138,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 24,000 | +0 | 0.00% | 140,880 |
| 2025-07-08 | 2025-07-04 | 5.800 | 24,000 | +0 | 0.00% | 139,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 24,000 | +0 | 0.00% | 145,463 |
| 2025-07-04 | 2025-07-02 | 6.133 | 24,000 | +519 | 0.00% | 147,180 |
| 2025-07-03 | 2025-06-30 | 6.102 | 23,481 | +0 | 0.00% | 143,278 |
| 2025-07-02 | 2025-06-27 | 6.122 | 23,481 | +0 | 0.00% | 143,758 |
| 2025-06-30 | 2025-06-26 | 6.235 | 23,481 | +0 | 0.00% | 146,398 |
| 2025-06-27 | 2025-06-25 | 6.316 | 23,481 | +0 | 0.00% | 148,318 |
| 2025-06-26 | 2025-06-24 | 6.245 | 23,481 | +0 | 0.00% | 146,638 |
| 2025-06-25 | 2025-06-23 | 5.949 | 23,481 | +0 | 0.00% | 139,678 |
| 2025-06-24 | 2025-06-20 | 5.846 | 23,481 | +0 | 0.00% | 137,278 |
| 2025-06-23 | 2025-06-19 | 5.652 | 23,481 | +0 | 0.00% | 132,718 |
| 2025-06-20 | 2025-06-18 | 5.775 | 23,481 | +0 | 0.00% | 135,598 |
| 2025-06-19 | 2025-06-17 | 5.887 | 23,481 | +0 | 0.00% | 138,238 |
| 2025-06-18 | 2025-06-16 | 5.918 | 23,481 | +0 | 0.00% | 138,958 |
| 2025-06-17 | 2025-06-13 | 5.816 | 23,481 | +0 | 0.00% | 136,558 |
| 2025-06-16 | 2025-06-12 | 5.703 | 23,481 | +0 | 0.00% | 133,918 |
| 2025-06-13 | 2025-06-11 | 5.611 | 23,481 | +0 | 0.00% | 131,758 |
| 2025-06-12 | 2025-06-10 | 5.509 | 23,481 | +0 | 0.00% | 129,358 |
| 2025-06-11 | 2025-06-09 | 5.376 | 23,481 | +0 | 0.00% | 126,238 |
| 2025-06-10 | 2025-06-06 | 5.325 | 23,481 | +0 | 0.00% | 125,038 |
| 2025-06-09 | 2025-06-05 | 5.478 | 23,481 | +0 | 0.00% | 128,638 |
| 2025-06-06 | 2025-06-04 | 5.427 | 23,481 | +0 | 0.00% | 127,438 |
| 2025-06-05 | 2025-06-03 | 5.386 | 23,481 | +0 | 0.00% | 126,478 |
| 2025-06-04 | 2025-06-02 | 5.254 | 23,481 | +0 | 0.00% | 123,358 |
| 2025-06-03 | 2025-05-30 | 5.243 | 23,481 | +0 | 0.00% | 123,118 |
| 2025-06-02 | 2025-05-29 | 5.305 | 23,481 | +0 | 0.00% | 124,558 |
| 2025-05-30 | 2025-05-28 | 5.499 | 23,481 | +0 | 0.00% | 129,118 |
| 2025-05-29 | 2025-05-27 | 5.499 | 23,481 | +0 | 0.00% | 129,118 |
| 2025-05-28 | 2025-05-26 | 5.438 | 23,481 | +0 | 0.00% | 127,678 |
| 2025-05-27 | 2025-05-23 | 5.366 | 23,481 | +0 | 0.00% | 125,998 |
| 2025-05-26 | 2025-05-22 | 5.325 | 23,481 | +0 | 0.00% | 125,038 |
| 2025-05-23 | 2025-05-21 | 5.335 | 23,481 | +0 | 0.00% | 125,278 |
| 2025-05-22 | 2025-05-20 | 5.284 | 23,481 | +0 | 0.00% | 124,078 |
| 2025-05-21 | 2025-05-19 | 5.294 | 23,481 | +0 | 0.00% | 124,318 |
| 2025-05-20 | 2025-05-16 | 5.325 | 23,481 | +0 | 0.00% | 125,038 |
| 2025-05-19 | 2025-05-15 | 5.346 | 23,481 | +0 | 0.00% | 125,518 |
| 2025-05-16 | 2025-05-14 | 5.407 | 23,481 | +0 | 0.00% | 126,958 |
| 2025-05-15 | 2025-05-13 | 5.100 | 23,481 | +0 | 0.00% | 119,758 |
| 2025-05-14 | 2025-05-12 | 5.090 | 23,481 | +0 | 0.00% | 119,518 |
| 2025-05-13 | 2025-05-09 | 4.947 | 23,481 | +0 | 0.00% | 116,158 |
| 2025-05-12 | 2025-05-08 | 4.896 | 23,481 | +0 | 0.00% | 114,958 |
| 2025-05-09 | 2025-05-07 | 4.824 | 23,481 | +0 | 0.00% | 113,278 |
| 2025-05-08 | 2025-05-06 | 4.824 | 23,481 | +0 | 0.00% | 113,278 |
| 2025-05-07 | 2025-05-02 | 4.834 | 23,481 | +0 | 0.00% | 113,518 |
| 2025-05-06 | 2025-04-30 | 4.691 | 23,481 | +0 | 0.00% | 110,158 |
| 2025-05-02 | 2025-04-29 | 4.559 | 23,481 | +0 | 0.00% | 107,038 |
| 2025-04-30 | 2025-04-28 | 4.671 | 23,481 | +0 | 0.00% | 109,678 |
| 2025-04-29 | 2025-04-25 | 4.681 | 23,481 | +0 | 0.00% | 109,918 |
| 2025-04-28 | 2025-04-24 | 4.640 | 23,481 | +0 | 0.00% | 108,958 |
| 2025-04-25 | 2025-04-23 | 4.589 | 23,481 | +0 | 0.00% | 107,758 |
| 2025-04-24 | 2025-04-22 | 4.559 | 23,481 | +0 | 0.00% | 107,038 |
| 2025-04-23 | 2025-04-17 | 4.395 | 23,481 | +0 | 0.00% | 103,198 |
| 2025-04-22 | 2025-04-16 | 4.283 | 23,481 | +0 | 0.00% | 100,558 |
| 2025-04-17 | 2025-04-15 | 4.272 | 23,481 | +0 | 0.00% | 100,318 |
| 2025-04-16 | 2025-04-14 | 4.160 | 23,481 | +0 | 0.00% | 97,678 |
| 2025-04-15 | 2025-04-11 | 3.935 | 23,481 | +0 | 0.00% | 92,399 |
| 2025-04-14 | 2025-04-10 | 3.863 | 23,481 | +0 | 0.00% | 90,719 |
| 2025-04-11 | 2025-04-09 | 3.925 | 23,481 | +0 | 0.00% | 92,159 |
| 2025-04-10 | 2025-04-08 | 3.904 | 23,481 | +0 | 0.00% | 91,679 |
| 2025-04-09 | 2025-04-07 | 3.751 | 23,481 | +0 | 0.00% | 88,079 |
| 2025-04-08 | 2025-04-03 | 4.415 | 23,481 | +0 | 0.00% | 103,678 |
| 2025-04-07 | 2025-04-02 | 4.375 | 23,481 | +0 | 0.00% | 102,718 |
| 2025-04-03 | 2025-04-01 | 4.201 | 23,481 | +0 | 0.00% | 98,638 |
| 2025-04-02 | 2025-03-31 | 4.109 | 23,481 | +0 | 0.00% | 96,478 |
| 2025-04-01 | 2025-03-28 | 4.160 | 23,481 | +0 | 0.00% | 97,678 |
| 2025-03-31 | 2025-03-27 | 4.303 | 23,481 | +0 | 0.00% | 101,038 |
| 2025-03-28 | 2025-03-26 | 4.313 | 23,481 | +0 | 0.00% | 101,278 |
| 2025-03-27 | 2025-03-25 | 4.262 | 23,481 | +0 | 0.00% | 100,078 |
| 2025-03-26 | 2025-03-24 | 4.385 | 23,481 | +0 | 0.00% | 102,958 |
| 2025-03-25 | 2025-03-21 | 4.395 | 23,481 | +0 | 0.00% | 103,198 |
| 2025-03-24 | 2025-03-20 | 4.395 | 23,481 | +0 | 0.00% | 103,198 |
| 2025-03-21 | 2025-03-19 | 4.640 | 23,481 | +0 | 0.00% | 108,958 |
| 2025-03-20 | 2025-03-18 | 4.630 | 23,481 | +0 | 0.00% | 108,718 |
| 2025-03-19 | 2025-03-17 | 4.569 | 23,481 | +0 | 0.00% | 107,278 |
| 2025-03-18 | 2025-03-14 | 4.507 | 23,481 | +0 | 0.00% | 105,838 |
| 2025-03-17 | 2025-03-13 | 4.334 | 23,481 | +0 | 0.00% | 101,758 |
| 2025-03-14 | 2025-03-12 | 4.344 | 23,481 | +0 | 0.00% | 101,998 |
| 2025-03-13 | 2025-03-11 | 4.231 | 23,481 | +0 | 0.00% | 99,358 |
| 2025-03-12 | 2025-03-10 | 4.191 | 23,481 | +0 | 0.00% | 98,398 |
| 2025-03-11 | 2025-03-07 | 4.211 | 23,481 | +0 | 0.00% | 98,878 |
| 2025-03-10 | 2025-03-06 | 4.170 | 23,481 | +0 | 0.00% | 97,918 |
| 2025-03-07 | 2025-03-05 | 4.058 | 23,481 | +0 | 0.00% | 95,278 |
| 2025-03-06 | 2025-03-04 | 3.976 | 23,481 | +0 | 0.00% | 93,359 |
| 2025-03-05 | 2025-03-03 | 3.955 | 23,481 | +0 | 0.00% | 92,879 |
| 2025-03-04 | 2025-02-28 | 3.915 | 23,481 | +0 | 0.00% | 91,919 |
| 2025-03-03 | 2025-02-27 | 4.150 | 23,481 | +0 | 0.00% | 97,438 |
| 2025-02-28 | 2025-02-26 | 4.191 | 23,481 | +0 | 0.00% | 98,398 |
| 2025-02-27 | 2025-02-25 | 3.996 | 23,481 | +0 | 0.00% | 93,838 |
| 2025-02-26 | 2025-02-24 | 4.201 | 23,481 | +0 | 0.00% | 98,638 |
| 2025-02-25 | 2025-02-21 | 4.129 | 23,481 | +0 | 0.00% | 96,958 |
| 2025-02-24 | 2025-02-20 | 4.088 | 23,481 | +0 | 0.00% | 95,998 |
| 2025-02-21 | 2025-02-19 | 4.088 | 23,481 | +0 | 0.00% | 95,998 |
| 2025-02-20 | 2025-02-18 | 4.129 | 23,481 | +0 | 0.00% | 96,958 |
| 2025-02-19 | 2025-02-17 | 4.109 | 23,481 | +0 | 0.00% | 96,478 |
| 2025-02-18 | 2025-02-14 | 4.109 | 23,481 | +0 | 0.00% | 96,478 |
| 2025-02-17 | 2025-02-13 | 3.986 | 23,481 | +0 | 0.00% | 93,599 |
| 2025-02-14 | 2025-02-12 | 4.109 | 23,481 | +0 | 0.00% | 96,478 |
| 2025-02-13 | 2025-02-11 | 4.027 | 23,481 | +0 | 0.00% | 94,558 |
| 2025-02-12 | 2025-02-10 | 4.088 | 23,481 | +0 | 0.00% | 95,998 |
| 2025-02-11 | 2025-02-07 | 4.129 | 23,481 | +0 | 0.00% | 96,958 |
| 2025-02-10 | 2025-02-06 | 4.088 | 23,481 | +0 | 0.00% | 95,998 |
| 2025-02-07 | 2025-02-05 | 4.017 | 23,481 | +0 | 0.00% | 94,318 |
| 2025-02-06 | 2025-02-04 | 4.078 | 23,481 | +0 | 0.00% | 95,758 |
| 2025-02-05 | 2025-02-03 | 4.027 | 23,481 | +0 | 0.00% | 94,558 |
| 2025-02-04 | 2025-01-28 | 4.068 | 23,481 | +0 | 0.00% | 95,518 |
| 2025-02-03 | 2025-01-24 | 4.047 | 23,481 | +0 | 0.00% | 95,038 |
| 2025-01-27 | 2025-01-23 | 3.996 | 23,481 | +0 | 0.00% | 93,838 |
| 2025-01-24 | 2025-01-22 | 3.792 | 23,481 | +0 | 0.00% | 89,039 |
| 2025-01-23 | 2025-01-21 | 3.904 | 23,481 | +0 | 0.00% | 91,679 |
| 2025-01-22 | 2025-01-20 | 3.853 | 23,481 | +0 | 0.00% | 90,479 |
| 2025-01-21 | 2025-01-17 | 3.771 | 23,481 | +0 | 0.00% | 88,559 |
| 2025-01-20 | 2025-01-16 | 3.771 | 23,481 | +0 | 0.00% | 88,559 |
| 2025-01-17 | 2025-01-15 | 3.751 | 23,481 | +0 | 0.00% | 88,079 |
| 2025-01-16 | 2025-01-14 | 3.771 | 23,481 | +0 | 0.00% | 88,559 |
| 2025-01-15 | 2025-01-13 | 3.690 | 23,481 | +0 | 0.00% | 86,639 |
| 2025-01-14 | 2025-01-10 | 3.669 | 23,481 | +0 | 0.00% | 86,159 |
| 2025-01-13 | 2025-01-09 | 3.751 | 23,481 | +0 | 0.00% | 88,079 |
| 2025-01-10 | 2025-01-08 | 3.720 | 23,481 | +0 | 0.00% | 87,359 |
| 2025-01-09 | 2025-01-07 | 3.690 | 23,481 | +0 | 0.00% | 86,639 |
| 2025-01-08 | 2025-01-06 | 3.741 | 23,481 | +0 | 0.00% | 87,839 |
| 2025-01-07 | 2025-01-03 | 3.761 | 23,481 | +0 | 0.00% | 88,319 |
| 2025-01-06 | 2025-01-02 | 3.761 | 23,481 | +0 | 0.00% | 88,319 |
| 2025-01-03 | 2024-12-31 | 3.955 | 23,481 | +0 | 0.00% | 92,879 |
| 2025-01-02 | 2024-12-27 | 3.874 | 23,481 | +0 | 0.00% | 90,959 |
| 2024-12-30 | 2024-12-24 | 3.874 | 23,481 | +0 | 0.00% | 90,959 |
| 2024-12-27 | 2024-12-20 | 3.771 | 23,481 | +0 | 0.00% | 88,559 |
| 2024-12-23 | 2024-12-19 | 3.823 | 23,481 | +0 | 0.00% | 89,759 |
| 2024-12-20 | 2024-12-18 | 3.853 | 23,481 | +0 | 0.00% | 90,479 |
| 2024-12-19 | 2024-12-17 | 3.771 | 23,481 | +0 | 0.00% | 88,559 |
| 2024-12-18 | 2024-12-16 | 3.771 | 23,481 | +0 | 0.00% | 88,559 |
| 2024-12-17 | 2024-12-13 | 3.812 | 23,481 | +0 | 0.00% | 89,519 |
| 2024-12-16 | 2024-12-12 | 3.986 | 23,481 | +0 | 0.00% | 93,599 |
| 2024-12-13 | 2024-12-11 | 3.945 | 23,481 | +0 | 0.00% | 92,639 |
| 2024-12-12 | 2024-12-10 | 3.986 | 23,481 | +0 | 0.00% | 93,599 |
| 2024-12-11 | 2024-12-09 | 4.037 | 23,481 | +0 | 0.00% | 94,798 |
| 2024-12-10 | 2024-12-06 | 3.884 | 23,481 | +0 | 0.00% | 91,199 |
| 2024-12-09 | 2024-12-05 | 3.802 | 23,481 | +0 | 0.00% | 89,279 |
| 2024-12-06 | 2024-12-04 | 3.833 | 23,481 | +0 | 0.00% | 89,999 |
| 2024-12-05 | 2024-12-03 | 3.863 | 23,481 | +0 | 0.00% | 90,719 |
| 2024-12-04 | 2024-12-02 | 3.792 | 23,481 | +0 | 0.00% | 89,039 |
| 2024-12-03 | 2024-11-29 | 3.792 | 23,481 | +0 | 0.00% | 89,039 |
| 2024-12-02 | 2024-11-28 | 3.894 | 23,481 | +0 | 0.00% | 91,425 |
| 2024-11-29 | 2024-11-27 | 3.956 | 23,481 | +428 | 0.00% | 92,892 |
| 2024-11-28 | 2024-11-26 | 3.842 | 23,053 | +0 | 0.00% | 88,559 |
| 2024-11-27 | 2024-11-25 | 3.904 | 23,053 | +0 | 0.00% | 89,999 |
| 2024-11-26 | 2024-11-22 | 3.852 | 23,053 | +0 | 0.00% | 88,799 |
| 2024-11-25 | 2024-11-21 | 4.018 | 23,053 | +0 | 0.00% | 92,638 |
| 2024-11-22 | 2024-11-20 | 4.039 | 23,053 | +0 | 0.00% | 93,118 |
| 2024-11-21 | 2024-11-19 | 3.987 | 23,053 | +0 | 0.00% | 91,918 |
| 2024-11-20 | 2024-11-18 | 4.060 | 23,053 | +0 | 0.00% | 93,598 |
| 2024-11-19 | 2024-11-15 | 4.008 | 23,053 | +0 | 0.00% | 92,398 |
| 2024-11-18 | 2024-11-14 | 4.039 | 23,053 | +0 | 0.00% | 93,118 |
| 2024-11-15 | 2024-11-13 | 4.112 | 23,053 | +0 | 0.00% | 94,798 |
| 2024-11-14 | 2024-11-12 | 4.091 | 23,053 | +0 | 0.00% | 94,318 |
| 2024-11-13 | 2024-11-11 | 4.289 | 23,053 | +0 | 0.00% | 98,878 |
| 2024-11-12 | 2024-11-08 | 4.393 | 23,053 | +0 | 0.00% | 101,278 |
| 2024-11-11 | 2024-11-07 | 4.445 | 23,053 | +0 | 0.00% | 102,478 |
| 2024-11-08 | 2024-11-06 | 4.248 | 23,053 | +0 | 0.00% | 97,918 |
| 2024-11-07 | 2024-11-05 | 4.310 | 23,053 | +0 | 0.00% | 99,358 |
| 2024-11-06 | 2024-11-04 | 4.102 | 23,053 | +0 | 0.00% | 94,558 |
| 2024-11-05 | 2024-11-01 | 4.112 | 23,053 | +0 | 0.00% | 94,798 |
| 2024-11-04 | 2024-10-31 | 4.091 | 23,053 | +0 | 0.00% | 94,318 |
| 2024-11-01 | 2024-10-30 | 4.050 | 23,053 | +0 | 0.00% | 93,358 |
| 2024-10-31 | 2024-10-29 | 4.143 | 23,053 | +0 | 0.00% | 95,518 |
| 2024-10-30 | 2024-10-28 | 4.133 | 23,053 | +0 | 0.00% | 95,278 |
| 2024-10-29 | 2024-10-25 | 4.227 | 23,053 | +0 | 0.00% | 97,438 |
| 2024-10-28 | 2024-10-24 | 4.227 | 23,053 | +0 | 0.00% | 97,438 |
| 2024-10-25 | 2024-10-23 | 4.248 | 23,053 | +0 | 0.00% | 97,918 |
| 2024-10-24 | 2024-10-22 | 4.123 | 23,053 | +0 | 0.00% | 95,038 |
| 2024-10-23 | 2024-10-21 | 4.133 | 23,053 | +0 | 0.00% | 95,278 |
| 2024-10-22 | 2024-10-18 | 4.206 | 23,053 | +0 | 0.00% | 96,958 |
| 2024-10-21 | 2024-10-17 | 4.029 | 23,053 | +0 | 0.00% | 92,878 |
| 2024-10-18 | 2024-10-16 | 4.091 | 23,053 | +0 | 0.00% | 94,318 |
| 2024-10-17 | 2024-10-15 | 3.904 | 23,053 | +0 | 0.00% | 89,999 |
| 2024-10-16 | 2024-10-14 | 4.143 | 23,053 | +0 | 0.00% | 95,518 |
| 2024-10-15 | 2024-10-10 | 4.195 | 23,053 | +0 | 0.00% | 96,718 |
| 2024-10-14 | 2024-10-09 | 4.050 | 23,053 | +0 | 0.00% | 93,358 |
| 2024-10-10 | 2024-10-08 | 4.216 | 23,053 | +0 | 0.00% | 97,198 |
| 2024-10-09 | 2024-10-07 | 5.060 | 23,053 | +0 | 0.00% | 116,638 |
| 2024-10-08 | 2024-10-04 | 4.518 | 23,053 | -19,212 | 0.00% | 104,158 |
| 2024-10-07 | 2024-10-03 | 4.143 | 42,265 | -28,816 | 0.00% | 175,122 |
| 2024-07-05 | 2024-07-03 | 3.065 | 71,081 | +4,435 | 0.00% | 217,832 |
| 2024-04-18 | 2024-04-16 | 2.787 | 66,646 | -1,801 | 0.00% | 185,740 |
| 2024-03-26 | 2024-03-22 | 2.776 | 68,447 | -83,758 | 0.00% | 190,000 |
| 2024-02-27 | 2024-02-23 | 2.976 | 152,205 | +83,758 | 0.00% | 452,921 |
| 2024-01-12 | 2024-01-10 | 2.698 | 68,447 | -9,006 | 0.00% | 184,680 |
| 2023-11-08 | 2023-11-06 | 2.931 | 77,453 | -9,006 | 0.00% | 227,039 |
| 2023-10-20 | 2023-10-18 | 3.142 | 86,459 | -6,305 | 0.00% | 271,678 |
| 2023-06-28 | 2023-06-26 | 3.076 | 92,764 | -18,012 | 0.00% | 285,311 |
| 2023-06-27 | 2023-06-23 | 3.524 | 110,776 | +18,012 | 0.00% | 390,385 |
| 2023-06-26 | 2023-06-21 | 3.548 | 92,764 | +5,666 | 0.00% | 329,103 |
| 2022-06-23 | 2022-06-21 | 3.284 | 87,098 | +5,862 | 0.00% | 286,019 |
| 2021-12-16 | 2021-12-14 | 2.954 | 81,236 | -15,774 | 0.00% | 239,989 |
| 2021-11-04 | 2021-11-02 | 3.043 | 97,010 | -15,774 | 0.00% | 295,199 |
| 2021-11-03 | 2021-11-01 | 3.120 | 112,784 | +15,774 | 0.00% | 351,901 |
| 2021-11-02 | 2021-10-29 | 3.107 | 97,010 | +822 | 0.00% | 301,444 |
| 2021-07-05 | 2021-06-30 | 3.312 | 96,188 | -15,641 | 0.00% | 318,569 |
| 2021-06-23 | 2021-06-21 | 3.737 | 111,829 | +5,838 | 0.00% | 417,927 |
| 2021-06-22 | 2021-06-18 | 3.737 | 105,991 | +14,824 | 0.00% | 396,110 |
| 2021-06-02 | 2021-05-31 | 3.872 | 91,167 | -51,884 | 0.00% | 353,009 |
| 2020-11-02 | 2020-10-29 | 3.215 | 143,051 | +2,597 | 0.00% | 459,969 |
| 2020-06-29 | 2020-06-24 | 3.609 | 140,454 | +7,304 | 0.00% | 506,933 |
| 2019-11-06 | 2019-11-04 | 4.899 | 133,150 | -6,899 | 0.00% | 652,342 |
| 2019-11-01 | 2019-10-30 | 4.783 | 140,049 | +6,899 | 0.00% | 669,902 |
| 2019-07-02 | 2019-06-27 | 4.435 | 133,150 | -13,798 | 0.00% | 590,582 |
| 2019-06-27 | 2019-06-25 | 4.527 | 146,948 | +13,798 | 0.00% | 665,163 |
| 2019-06-26 | 2019-06-24 | 4.556 | 133,150 | +2,253 | 0.00% | 606,633 |
| 2019-05-27 | 2019-05-23 | 4.261 | 130,897 | +6,782 | 0.00% | 557,768 |
| 2019-05-09 | 2019-05-07 | 4.630 | 124,115 | -2,035 | 0.00% | 574,619 |
| 2019-04-15 | 2019-04-11 | 4.821 | 126,150 | -1,356 | 0.00% | 608,221 |
| 2019-04-10 | 2019-04-08 | 5.072 | 127,506 | +1,356 | 0.00% | 646,718 |
| 2019-03-26 | 2019-03-22 | 5.146 | 126,150 | +13,565 | 0.00% | 649,141 |
| 2019-03-12 | 2019-03-08 | 5.102 | 112,585 | +6,782 | 0.00% | 574,358 |
| 2018-10-31 | 2018-10-29 | 4.836 | 105,803 | -6,782 | 0.00% | 511,680 |
| 2018-10-30 | 2018-10-26 | 4.895 | 112,585 | +6,782 | 0.00% | 551,118 |
| 2018-04-24 | 2018-04-20 | 5.426 | 105,803 | +1,430 | 0.00% | 574,041 |
| 2018-01-25 | 2018-01-23 | 6.890 | 104,373 | -10,035 | 0.00% | 719,163 |
| 2018-01-24 | 2018-01-22 | 6.890 | 114,408 | -10,036 | 0.00% | 788,308 |
| 2017-12-28 | 2017-12-22 | 5.814 | 124,444 | +6,690 | 0.00% | 723,539 |
| 2017-12-12 | 2017-12-08 | 5.739 | 117,754 | +46,834 | 0.00% | 675,842 |
| 2017-10-12 | 2017-10-10 | 5.351 | 70,920 | -2,007 | 0.00% | 379,481 |
| 2017-09-25 | 2017-09-21 | 5.261 | 72,927 | +2,007 | 0.00% | 383,680 |
| 2017-08-09 | 2017-08-07 | 5.605 | 70,920 | -33,453 | 0.00% | 397,501 |
| 2017-08-08 | 2017-08-04 | 5.605 | 104,373 | +33,453 | 0.00% | 585,003 |
| 2017-07-18 | 2017-07-14 | 5.545 | 70,920 | -5,352 | 0.00% | 393,261 |
| 2017-07-10 | 2017-07-06 | 5.261 | 76,272 | -8,029 | 0.00% | 401,279 |
| 2017-06-28 | 2017-06-26 | 4.991 | 84,301 | +986 | 0.00% | 420,720 |
| 2017-06-02 | 2017-05-31 | 5.081 | 83,315 | -13,225 | 0.00% | 423,360 |
| 2017-05-25 | 2017-05-23 | 5.036 | 96,540 | +13,225 | 0.00% | 486,182 |
| 2017-04-07 | 2017-04-05 | 4.900 | 83,315 | +661 | 0.00% | 408,240 |
| 2017-01-16 | 2017-01-12 | 4.628 | 82,654 | -6,612 | 0.00% | 382,501 |
| 2016-11-11 | 2016-11-09 | 4.522 | 89,266 | +6,612 | 0.00% | 403,649 |
| 2016-10-04 | 2016-09-30 | 4.779 | 82,654 | -661 | 0.00% | 395,001 |
| 2016-09-26 | 2016-09-22 | 5.051 | 83,315 | -13,225 | 0.00% | 420,840 |
| 2016-09-23 | 2016-09-21 | 4.976 | 96,540 | +13,225 | 0.00% | 480,342 |
| 2016-09-08 | 2016-09-06 | 5.021 | 83,315 | +13,225 | 0.00% | 418,320 |
| 2016-08-22 | 2016-08-18 | 4.915 | 70,090 | +6,612 | 0.00% | 344,498 |
| 2016-08-17 | 2016-08-15 | 4.991 | 63,478 | -6,612 | 0.00% | 316,799 |
| 2016-07-19 | 2016-07-15 | 4.597 | 70,090 | -528,985 | 0.00% | 322,238 |
| 2016-07-18 | 2016-07-14 | 4.552 | 599,075 | -19,837 | 0.01% | 2,727,059 |
| 2016-07-15 | 2016-07-13 | 4.552 | 618,912 | -33,062 | 0.01% | 2,817,360 |
| 2016-07-07 | 2016-07-05 | 4.446 | 651,974 | +33,062 | 0.01% | 2,898,842 |
| 2016-07-06 | 2016-07-04 | 4.492 | 618,912 | +548,822 | 0.01% | 2,779,920 |
| 2016-06-29 | 2016-06-27 | 4.605 | 70,090 | +7,756 | 0.00% | 322,756 |
| 2016-06-28 | 2016-06-24 | 4.605 | 62,334 | +6,493 | 0.00% | 287,041 |
| 2016-06-08 | 2016-06-06 | 4.820 | 55,841 | -194,793 | 0.00% | 269,181 |
| 2016-05-13 | 2016-05-11 | 4.589 | 250,634 | +194,793 | 0.00% | 1,150,280 |
| 2016-02-22 | 2016-02-18 | 4.466 | 55,841 | -129,862 | 0.00% | 249,401 |
| 2016-02-16 | 2016-02-12 | 4.112 | 185,703 | +129,862 | 0.00% | 763,621 |
| 2016-01-18 | 2016-01-14 | 4.928 | 55,841 | +3,247 | 0.00% | 275,201 |
| 2015-12-10 | 2015-12-08 | 6.037 | 52,594 | +1,948 | 0.00% | 317,519 |
| 2015-10-20 | 2015-10-16 | 6.438 | 50,646 | -3,247 | 0.00% | 326,039 |
| 2015-09-07 | 2015-09-02 | 5.344 | 53,893 | -129,862 | 0.00% | 288,011 |
| 2015-09-04 | 2015-09-01 | 5.298 | 183,755 | -3,246 | 0.00% | 973,520 |
| 2015-08-14 | 2015-08-12 | 6.284 | 187,001 | -3,247 | 0.00% | 1,175,037 |
| 2015-08-12 | 2015-08-10 | 6.438 | 190,248 | -3,247 | 0.00% | 1,224,740 |
| 2015-08-06 | 2015-08-04 | 6.160 | 193,495 | -3,246 | 0.00% | 1,192,003 |
| 2015-07-22 | 2015-07-20 | 6.561 | 196,741 | +3,246 | 0.00% | 1,290,779 |
| 2015-07-21 | 2015-07-17 | 6.669 | 193,495 | -3,246 | 0.00% | 1,290,343 |
| 2015-07-16 | 2015-07-14 | 6.669 | 196,741 | -3,247 | 0.00% | 1,311,989 |
| 2015-07-15 | 2015-07-13 | 6.900 | 199,988 | +6,493 | 0.00% | 1,379,842 |
| 2015-07-14 | 2015-07-10 | 6.684 | 193,495 | +1,948 | 0.00% | 1,293,323 |
| 2015-07-13 | 2015-07-09 | 6.361 | 191,547 | -7,791 | 0.00% | 1,218,352 |
| 2015-07-10 | 2015-07-08 | 5.791 | 199,338 | +11,038 | 0.00% | 1,154,318 |
| 2015-07-09 | 2015-07-07 | 6.468 | 188,300 | +649 | 0.00% | 1,217,999 |
| 2015-07-08 | 2015-07-06 | 6.884 | 187,651 | -649 | 0.00% | 1,291,831 |
| 2015-07-07 | 2015-07-03 | 7.208 | 188,300 | -4,545 | 0.00% | 1,357,199 |
| 2015-07-06 | 2015-07-02 | 7.423 | 192,845 | +12,986 | 0.00% | 1,431,538 |
| 2015-07-03 | 2015-06-30 | 7.657 | 179,859 | +133,109 | 0.00% | 1,377,253 |
| 2015-07-02 | 2015-06-29 | 7.302 | 46,750 | +113 | 0.00% | 341,384 |
| 2015-06-30 | 2015-06-26 | 7.518 | 46,637 | -3,239 | 0.00% | 350,638 |
| 2015-06-25 | 2015-06-23 | 7.735 | 49,876 | -3,239 | 0.00% | 385,771 |
| 2015-06-23 | 2015-06-19 | 7.333 | 53,115 | +6,478 | 0.00% | 389,503 |
| 2015-06-19 | 2015-06-17 | 7.318 | 46,637 | +14,250 | 0.00% | 341,279 |
| 2015-06-18 | 2015-06-16 | 7.102 | 32,387 | -6,477 | 0.00% | 230,000 |
| 2015-06-17 | 2015-06-15 | 7.642 | 38,864 | +6,477 | 0.00% | 296,997 |
| 2015-06-16 | 2015-06-12 | 7.843 | 32,387 | -12,955 | 0.00% | 254,000 |
| 2015-06-15 | 2015-06-11 | 7.765 | 45,342 | +12,955 | 0.00% | 352,102 |
| 2015-06-08 | 2015-06-04 | 8.290 | 32,387 | -19,432 | 0.00% | 268,500 |
| 2015-06-02 | 2015-05-29 | 8.491 | 51,819 | -6,478 | 0.00% | 439,999 |
| 2015-05-29 | 2015-05-27 | 8.908 | 58,297 | +6,478 | 0.00% | 519,304 |
| 2015-05-19 | 2015-05-15 | 8.491 | 51,819 | -6,478 | 0.00% | 439,999 |
| 2015-05-18 | 2015-05-14 | 8.352 | 58,297 | +6,478 | 0.00% | 486,904 |
| 2015-05-15 | 2015-05-13 | 8.476 | 51,819 | -12,955 | 0.00% | 439,199 |
| 2015-05-14 | 2015-05-12 | 8.599 | 64,774 | +12,955 | 0.00% | 557,001 |
| 2015-05-12 | 2015-05-08 | 8.723 | 51,819 | -12,955 | 0.00% | 451,999 |
| 2015-05-11 | 2015-05-07 | 8.584 | 64,774 | -6,477 | 0.00% | 556,001 |
| 2015-05-08 | 2015-05-06 | 8.692 | 71,251 | -6,478 | 0.00% | 619,298 |
| 2015-05-07 | 2015-05-05 | 8.398 | 77,729 | +11,012 | 0.00% | 652,803 |
| 2015-05-06 | 2015-05-04 | 8.460 | 66,717 | -6,477 | 0.00% | 564,439 |
| 2015-05-05 | 2015-04-30 | 8.321 | 73,194 | -12,955 | 0.00% | 609,066 |
| 2015-04-29 | 2015-04-27 | 8.337 | 86,149 | +12,307 | 0.00% | 718,198 |
| 2015-04-28 | 2015-04-24 | 8.059 | 73,842 | -6,478 | 0.00% | 595,078 |
| 2015-04-27 | 2015-04-23 | 7.843 | 80,320 | +12,955 | 0.00% | 629,923 |
| 2015-04-24 | 2015-04-22 | 8.090 | 67,365 | -6,477 | 0.00% | 544,961 |
| 2015-04-23 | 2015-04-21 | 8.105 | 73,842 | -12,955 | 0.00% | 598,498 |
| 2015-04-22 | 2015-04-20 | 7.874 | 86,797 | +29,148 | 0.00% | 683,400 |
| 2015-04-20 | 2015-04-16 | 8.244 | 57,649 | +6,478 | 0.00% | 475,262 |
| 2015-04-17 | 2015-04-15 | 7.874 | 51,171 | +19,432 | 0.00% | 402,897 |
| 2015-04-16 | 2015-04-14 | 7.982 | 31,739 | -25,910 | 0.00% | 253,328 |
| 2015-04-15 | 2015-04-13 | 7.781 | 57,649 | +6,478 | 0.00% | 448,562 |
| 2015-04-14 | 2015-04-10 | 7.148 | 51,171 | -12,955 | 0.00% | 365,767 |
| 2015-04-13 | 2015-04-09 | 6.916 | 64,126 | -7,773 | 0.00% | 443,519 |
| 2015-04-10 | 2015-04-08 | 6.669 | 71,899 | -33,682 | 0.00% | 479,520 |
| 2015-04-08 | 2015-04-01 | 6.144 | 105,581 | +45,341 | 0.00% | 648,737 |
| 2015-04-02 | 2015-03-31 | 6.083 | 60,240 | -1,943 | 0.00% | 366,422 |
| 2015-03-19 | 2015-03-17 | 5.990 | 62,183 | -6,477 | 0.00% | 372,480 |
| 2015-03-10 | 2015-03-06 | 5.882 | 68,660 | -25,910 | 0.00% | 403,858 |
| 2015-03-06 | 2015-03-04 | 5.959 | 94,570 | +32,387 | 0.00% | 563,561 |
| 2015-02-27 | 2015-02-25 | 6.036 | 62,183 | -6,477 | 0.00% | 375,360 |
| 2015-02-25 | 2015-02-23 | 5.867 | 68,660 | -6,478 | 0.00% | 402,798 |
| 2015-02-10 | 2015-02-06 | 5.774 | 75,138 | +6,478 | 0.00% | 433,842 |
| 2015-02-09 | 2015-02-05 | 5.928 | 68,660 | -12,955 | 0.00% | 407,038 |
| 2015-02-05 | 2015-02-03 | 5.913 | 81,615 | +6,477 | 0.00% | 482,579 |
| 2015-01-30 | 2015-01-28 | 5.897 | 75,138 | -3,886 | 0.00% | 443,122 |
| 2015-01-29 | 2015-01-27 | 5.882 | 79,024 | +6,477 | 0.00% | 464,819 |
| 2015-01-27 | 2015-01-23 | 6.021 | 72,547 | -6,477 | 0.00% | 436,801 |
| 2015-01-26 | 2015-01-22 | 5.975 | 79,024 | -6,478 | 0.00% | 472,139 |
| 2015-01-21 | 2015-01-19 | 5.481 | 85,502 | -9,716 | 0.00% | 468,603 |
| 2015-01-20 | 2015-01-16 | 5.882 | 95,218 | +6,478 | 0.00% | 560,072 |
| 2015-01-13 | 2015-01-09 | 5.897 | 88,740 | -71,252 | 0.00% | 523,339 |
| 2015-01-09 | 2015-01-07 | 5.851 | 159,992 | +6,478 | 0.00% | 936,133 |
| 2015-01-07 | 2015-01-05 | 5.928 | 153,514 | +12,955 | 0.00% | 910,079 |
| 2015-01-06 | 2015-01-02 | 5.975 | 140,559 | -35,626 | 0.00% | 839,788 |
| 2015-01-02 | 2014-12-29 | 5.728 | 176,185 | +12,955 | 0.00% | 1,009,120 |
| 2014-12-29 | 2014-12-22 | 5.697 | 163,230 | -12,955 | 0.00% | 929,879 |
| 2014-12-10 | 2014-12-08 | 5.944 | 176,185 | -12,955 | 0.00% | 1,047,200 |
| 2014-12-08 | 2014-12-04 | 5.867 | 189,140 | +6,478 | 0.00% | 1,109,601 |
| 2014-12-05 | 2014-12-03 | 5.758 | 182,662 | -6,478 | 0.00% | 1,051,858 |
| 2014-12-01 | 2014-11-27 | 5.836 | 189,140 | +6,478 | 0.00% | 1,103,761 |
| 2014-11-17 | 2014-11-13 | 5.434 | 182,662 | +12,954 | 0.00% | 992,638 |
| 2014-10-10 | 2014-10-08 | 5.064 | 169,708 | -3,238 | 0.00% | 859,362 |
| 2014-10-08 | 2014-10-06 | 5.017 | 172,946 | -3,239 | 0.00% | 867,749 |
| 2014-09-25 | 2014-09-23 | 5.095 | 176,185 | +6,477 | 0.00% | 897,600 |
| 2014-09-11 | 2014-09-08 | 5.527 | 169,708 | -3,238 | 0.00% | 937,962 |
| 2014-09-08 | 2014-09-04 | 5.326 | 172,946 | -12,955 | 0.00% | 921,148 |
| 2014-09-01 | 2014-08-28 | 5.017 | 185,901 | +3,886 | 0.00% | 932,750 |
| 2014-08-20 | 2014-08-18 | 5.141 | 182,015 | +12,955 | 0.00% | 935,732 |
| 2014-08-07 | 2014-08-05 | 5.203 | 169,060 | +6,478 | 0.00% | 879,571 |
| 2014-07-31 | 2014-07-29 | 5.357 | 162,582 | -3,887 | 0.00% | 870,967 |
| 2014-07-29 | 2014-07-25 | 5.357 | 166,469 | -64,774 | 0.00% | 891,791 |
| 2014-07-02 | 2014-06-27 | 4.694 | 231,243 | +790 | 0.00% | 1,085,419 |
| 2014-05-19 | 2014-05-15 | 4.756 | 230,453 | -516,421 | 0.00% | 1,095,991 |
| 2014-05-16 | 2014-05-14 | 4.601 | 746,874 | +516,421 | 0.01% | 3,436,291 |
| 2014-04-30 | 2014-04-28 | 4.570 | 230,453 | -645 | 0.00% | 1,053,151 |
| 2014-03-12 | 2014-03-10 | 4.942 | 231,098 | +3,873 | 0.00% | 1,142,018 |
| 2014-03-06 | 2014-03-04 | 5.081 | 227,225 | -6,455 | 0.00% | 1,154,559 |
| 2014-02-21 | 2014-02-19 | 5.406 | 233,680 | -1,937 | 0.00% | 1,263,378 |
| 2014-01-27 | 2014-01-23 | 5.391 | 235,617 | +6,455 | 0.00% | 1,270,200 |
| 2014-01-07 | 2014-01-03 | 5.639 | 229,162 | +64,553 | 0.00% | 1,292,201 |
| 2013-12-02 | 2013-11-28 | 6.258 | 164,609 | -33,568 | 0.00% | 1,030,199 |
| 2013-11-27 | 2013-11-25 | 6.057 | 198,177 | +6,456 | 0.00% | 1,200,373 |
| 2013-10-24 | 2013-10-22 | 5.778 | 191,721 | -6,456 | 0.00% | 1,107,808 |
| 2013-09-26 | 2013-09-24 | 5.871 | 198,177 | +25,822 | 0.00% | 1,163,533 |
| 2013-09-24 | 2013-09-19 | 5.964 | 172,355 | +6,455 | 0.00% | 1,027,947 |
| 2013-09-23 | 2013-09-18 | 5.995 | 165,900 | +6,455 | 0.00% | 994,589 |
| 2013-09-05 | 2013-09-03 | 5.887 | 159,445 | -45,187 | 0.00% | 938,600 |
| 2013-09-02 | 2013-08-29 | 5.809 | 204,632 | -1,936 | 0.00% | 1,188,751 |
| 2013-08-30 | 2013-08-28 | 5.763 | 206,568 | -3,874 | 0.00% | 1,190,398 |
| 2013-08-23 | 2013-08-21 | 5.685 | 210,442 | -2,582 | 0.00% | 1,196,423 |
| 2013-08-19 | 2013-08-15 | 5.763 | 213,024 | -6,455 | 0.00% | 1,227,602 |
| 2013-08-16 | 2013-08-13 | 5.701 | 219,479 | -6,455 | 0.00% | 1,251,201 |
| 2013-08-06 | 2013-08-02 | 5.453 | 225,934 | +12,910 | 0.00% | 1,231,999 |
| 2013-07-25 | 2013-07-23 | 5.592 | 213,024 | -6,455 | 0.00% | 1,191,302 |
| 2013-06-25 | 2013-06-21 | 5.461 | 219,479 | +315 | 0.00% | 1,198,522 |
| 2013-06-24 | 2013-06-20 | 5.461 | 219,164 | +45,122 | 0.00% | 1,196,802 |
| 2013-06-21 | 2013-06-19 | 5.616 | 174,042 | -6,446 | 0.00% | 977,402 |
| 2013-06-17 | 2013-06-13 | 5.569 | 180,488 | +6,446 | 0.00% | 1,005,202 |
| 2013-06-13 | 2013-06-10 | 5.662 | 174,042 | +6,446 | 0.00% | 985,502 |
| 2013-06-11 | 2013-06-07 | 5.600 | 167,596 | +12,892 | 0.00% | 938,602 |
| 2013-05-16 | 2013-05-14 | 6.330 | 154,704 | -1,933 | 0.00% | 979,202 |
| 2013-05-14 | 2013-05-10 | 6.500 | 156,637 | -6,446 | 0.00% | 1,018,167 |
| 2013-05-06 | 2013-05-02 | 6.267 | 163,083 | -1,290 | 0.00% | 1,022,117 |
| 2013-04-15 | 2013-04-11 | 6.097 | 164,373 | +6,446 | 0.00% | 1,002,152 |
| 2013-04-12 | 2013-04-10 | 6.112 | 157,927 | -6,446 | 0.00% | 965,302 |
| 2013-04-09 | 2013-04-05 | 5.833 | 164,373 | -32,230 | 0.00% | 958,802 |
| 2013-03-21 | 2013-03-19 | 6.640 | 196,603 | +6,446 | 0.00% | 1,305,403 |
| 2013-03-20 | 2013-03-18 | 6.702 | 190,157 | +1,934 | 0.00% | 1,274,402 |
| 2013-03-15 | 2013-03-13 | 6.748 | 188,223 | +6,446 | 0.00% | 1,270,201 |
| 2013-03-14 | 2013-03-12 | 6.888 | 181,777 | +6,446 | 0.00% | 1,252,081 |
| 2013-03-11 | 2013-03-07 | 7.043 | 175,331 | -6,446 | 0.00% | 1,234,881 |
| 2013-03-05 | 2013-03-01 | 7.214 | 181,777 | +6,446 | 0.00% | 1,311,301 |
| 2013-02-28 | 2013-02-26 | 6.904 | 175,331 | -64,460 | 0.00% | 1,210,401 |
| 2013-02-26 | 2013-02-22 | 7.028 | 239,791 | +7,735 | 0.00% | 1,685,162 |
| 2013-02-25 | 2013-02-21 | 7.121 | 232,056 | -4,512 | 0.00% | 1,652,403 |
| 2013-02-18 | 2013-02-14 | 7.276 | 236,568 | -25,784 | 0.00% | 1,721,232 |
| 2013-02-08 | 2013-02-06 | 7.105 | 262,352 | +2,579 | 0.00% | 1,864,062 |
| 2013-02-04 | 2013-01-31 | 7.152 | 259,773 | +644 | 0.00% | 1,857,828 |
| 2013-01-31 | 2013-01-29 | 7.121 | 259,129 | -1,289 | 0.00% | 1,845,182 |
| 2013-01-30 | 2013-01-28 | 6.950 | 260,418 | -19,338 | 0.00% | 1,809,921 |
| 2013-01-29 | 2013-01-25 | 6.950 | 279,756 | +46,411 | 0.00% | 1,944,321 |
| 2013-01-28 | 2013-01-24 | 7.152 | 233,345 | -12,892 | 0.00% | 1,668,822 |
| 2013-01-17 | 2013-01-15 | 7.384 | 246,237 | +12,892 | 0.00% | 1,818,322 |
| 2013-01-15 | 2013-01-11 | 7.214 | 233,345 | +6,446 | 0.00% | 1,683,302 |
| 2013-01-14 | 2013-01-10 | 7.384 | 226,899 | -32,230 | 0.00% | 1,675,522 |
| 2013-01-11 | 2013-01-09 | 7.167 | 259,129 | +32,230 | 0.00% | 1,857,242 |
| 2013-01-09 | 2013-01-07 | 6.578 | 226,899 | +61,237 | 0.00% | 1,492,482 |
| 2013-01-08 | 2013-01-04 | 6.345 | 165,662 | -12,892 | 0.00% | 1,051,131 |
| 2013-01-07 | 2013-01-03 | 6.376 | 178,554 | +3,223 | 0.00% | 1,138,471 |
| 2013-01-04 | 2013-01-02 | 6.283 | 175,331 | +9,025 | 0.00% | 1,101,601 |
| 2013-01-03 | 2012-12-31 | 6.066 | 166,306 | -6,446 | 0.00% | 1,008,777 |
| 2012-12-28 | 2012-12-24 | 5.957 | 172,752 | -6,446 | 0.00% | 1,029,117 |
| 2012-12-27 | 2012-12-20 | 5.957 | 179,198 | -2,579 | 0.00% | 1,067,517 |
| 2012-12-21 | 2012-12-19 | 6.004 | 181,777 | +83,798 | 0.00% | 1,091,341 |
| 2012-12-20 | 2012-12-18 | 6.019 | 97,979 | +25,784 | 0.00% | 589,760 |
| 2012-12-19 | 2012-12-17 | 6.035 | 72,195 | +1,289 | 0.00% | 435,680 |
| 2012-12-18 | 2012-12-14 | 5.988 | 70,906 | +34,808 | 0.00% | 424,601 |
| 2012-12-17 | 2012-12-13 | 5.787 | 36,098 | +19,338 | 0.00% | 208,883 |
| 2012-12-13 | 2012-12-11 | 5.724 | 16,760 | +6,446 | 0.00% | 95,942 |
| 2012-12-12 | 2012-12-10 | 5.818 | 10,314 | -644 | 0.00% | 60,002 |
| 2012-12-11 | 2012-12-07 | 5.771 | 10,958 | 0.00% | 63,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy