History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 2,424,541 | +0 | 0.03% | 16,729,333 |
| 2025-10-13 | 2025-10-09 | 6.930 | 2,424,541 | +0 | 0.03% | 16,802,069 |
| 2025-10-10 | 2025-10-08 | 6.700 | 2,424,541 | -198,000 | 0.03% | 16,244,425 |
| 2025-10-06 | 2025-10-02 | 6.700 | 2,622,541 | +9,000 | 0.03% | 17,571,025 |
| 2025-10-03 | 2025-09-30 | 6.810 | 2,613,541 | -5,000 | 0.03% | 17,798,214 |
| 2025-10-02 | 2025-09-29 | 6.650 | 2,618,541 | -62,000 | 0.03% | 17,413,298 |
| 2025-09-29 | 2025-09-25 | 6.330 | 2,680,541 | +14,000 | 0.03% | 16,967,825 |
| 2025-09-26 | 2025-09-24 | 6.360 | 2,666,541 | +161,000 | 0.03% | 16,959,201 |
| 2025-09-25 | 2025-09-23 | 6.340 | 2,505,541 | -463,600 | 0.03% | 15,885,130 |
| 2025-09-24 | 2025-09-22 | 6.400 | 2,969,141 | -62,000 | 0.03% | 19,002,502 |
| 2025-09-23 | 2025-09-19 | 6.460 | 3,031,141 | +516,000 | 0.03% | 19,581,171 |
| 2025-09-22 | 2025-09-18 | 6.440 | 2,515,141 | -62,000 | 0.03% | 16,197,508 |
| 2025-09-19 | 2025-09-17 | 6.780 | 2,577,141 | +80,000 | 0.03% | 17,473,016 |
| 2025-09-18 | 2025-09-16 | 6.780 | 2,497,141 | -204,650 | 0.03% | 16,930,616 |
| 2025-09-17 | 2025-09-15 | 7.090 | 2,701,791 | +22,000 | 0.03% | 19,155,698 |
| 2025-09-16 | 2025-09-12 | 7.170 | 2,679,791 | +52,000 | 0.03% | 19,214,101 |
| 2025-09-15 | 2025-09-11 | 7.070 | 2,627,791 | -75,000 | 0.03% | 18,578,482 |
| 2025-09-12 | 2025-09-10 | 6.960 | 2,702,791 | -49,000 | 0.03% | 18,811,425 |
| 2025-09-11 | 2025-09-09 | 6.710 | 2,751,791 | +101,000 | 0.03% | 18,464,518 |
| 2025-09-10 | 2025-09-08 | 6.620 | 2,650,791 | +150,000 | 0.03% | 17,548,236 |
| 2025-09-09 | 2025-09-05 | 6.670 | 2,500,791 | -160,700 | 0.03% | 16,680,276 |
| 2025-09-08 | 2025-09-04 | 6.700 | 2,661,491 | -34,000 | 0.03% | 17,831,990 |
| 2025-09-05 | 2025-09-03 | 6.850 | 2,695,491 | +27,000 | 0.03% | 18,464,113 |
| 2025-09-04 | 2025-09-02 | 6.900 | 2,668,491 | +11,000 | 0.03% | 18,412,588 |
| 2025-09-03 | 2025-09-01 | 6.980 | 2,657,491 | +80,000 | 0.03% | 18,549,287 |
| 2025-09-02 | 2025-08-29 | 6.980 | 2,577,491 | +1,000 | 0.03% | 17,990,887 |
| 2025-09-01 | 2025-08-28 | 6.910 | 2,576,491 | +18,000 | 0.03% | 17,803,553 |
| 2025-08-29 | 2025-08-27 | 6.530 | 2,558,491 | -39,000 | 0.03% | 16,706,946 |
| 2025-08-28 | 2025-08-26 | 6.760 | 2,597,491 | +41,000 | 0.03% | 17,559,039 |
| 2025-08-27 | 2025-08-25 | 6.840 | 2,556,491 | -100,000 | 0.03% | 17,486,398 |
| 2025-08-26 | 2025-08-22 | 6.830 | 2,656,491 | +59,000 | 0.03% | 18,143,834 |
| 2025-08-25 | 2025-08-21 | 6.830 | 2,597,491 | -78,000 | 0.03% | 17,740,864 |
| 2025-08-22 | 2025-08-20 | 6.730 | 2,675,491 | -159,000 | 0.03% | 18,006,054 |
| 2025-08-21 | 2025-08-19 | 6.590 | 2,834,491 | -51,000 | 0.03% | 18,679,296 |
| 2025-08-19 | 2025-08-15 | 6.680 | 2,885,491 | +50,000 | 0.03% | 19,275,080 |
| 2025-08-18 | 2025-08-14 | 6.490 | 2,835,491 | -6,000 | 0.03% | 18,402,337 |
| 2025-08-15 | 2025-08-13 | 6.350 | 2,841,491 | +7,000 | 0.03% | 18,043,468 |
| 2025-08-13 | 2025-08-11 | 6.090 | 2,834,491 | +311,000 | 0.03% | 17,262,050 |
| 2025-08-12 | 2025-08-08 | 6.190 | 2,523,491 | -60,000 | 0.03% | 15,620,409 |
| 2025-08-11 | 2025-08-07 | 6.210 | 2,583,491 | +122,000 | 0.03% | 16,043,479 |
| 2025-08-08 | 2025-08-06 | 6.190 | 2,461,491 | +5,000 | 0.03% | 15,236,629 |
| 2025-08-07 | 2025-08-05 | 6.230 | 2,456,491 | -124,000 | 0.03% | 15,303,939 |
| 2025-08-06 | 2025-08-04 | 6.090 | 2,580,491 | -34,000 | 0.03% | 15,715,190 |
| 2025-08-04 | 2025-07-31 | 6.040 | 2,614,491 | +202,000 | 0.03% | 15,791,526 |
| 2025-07-31 | 2025-07-29 | 6.310 | 2,412,491 | -271,000 | 0.03% | 15,222,818 |
| 2025-07-30 | 2025-07-28 | 6.220 | 2,683,491 | +49,000 | 0.03% | 16,691,314 |
| 2025-07-29 | 2025-07-25 | 6.130 | 2,634,491 | +66,000 | 0.03% | 16,149,430 |
| 2025-07-28 | 2025-07-24 | 6.030 | 2,568,491 | +154,000 | 0.03% | 15,488,001 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,414,491 | -54,000 | 0.03% | 14,004,048 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,468,491 | +29,000 | 0.03% | 14,218,508 |
| 2025-07-23 | 2025-07-21 | 5.800 | 2,439,491 | -168,000 | 0.03% | 14,149,048 |
| 2025-07-22 | 2025-07-18 | 5.690 | 2,607,491 | -231,750 | 0.03% | 14,836,624 |
| 2025-07-21 | 2025-07-17 | 5.570 | 2,839,241 | -33,000 | 0.03% | 15,814,572 |
| 2025-07-18 | 2025-07-16 | 5.630 | 2,872,241 | +157,000 | 0.03% | 16,170,717 |
| 2025-07-17 | 2025-07-15 | 5.680 | 2,715,241 | -15,000 | 0.03% | 15,422,569 |
| 2025-07-16 | 2025-07-14 | 5.690 | 2,730,241 | +120,000 | 0.03% | 15,535,071 |
| 2025-07-15 | 2025-07-11 | 5.770 | 2,610,241 | -1,626,891 | 0.03% | 15,061,091 |
| 2025-07-11 | 2025-07-09 | 5.640 | 4,237,132 | +160,000 | 0.05% | 23,897,424 |
| 2025-07-10 | 2025-07-08 | 5.750 | 4,077,132 | -1,000 | 0.05% | 23,443,509 |
| 2025-07-09 | 2025-07-07 | 5.870 | 4,078,132 | -12,000 | 0.05% | 23,938,635 |
| 2025-07-08 | 2025-07-04 | 5.800 | 4,090,132 | +65,000 | 0.05% | 23,722,766 |
| 2025-07-07 | 2025-07-03 | 6.061 | 4,025,132 | -50,000 | 0.05% | 24,396,219 |
| 2025-07-04 | 2025-07-02 | 6.133 | 4,075,132 | +33,271 | 0.05% | 24,990,827 |
| 2025-07-03 | 2025-06-30 | 6.102 | 4,041,861 | -5,870 | 0.05% | 24,662,858 |
| 2025-06-30 | 2025-06-26 | 6.235 | 4,047,731 | +1,618,445 | 0.05% | 25,236,503 |
| 2025-06-26 | 2025-06-24 | 6.245 | 2,429,286 | -401,140 | 0.03% | 15,170,768 |
| 2025-06-25 | 2025-06-23 | 5.949 | 2,830,426 | +978 | 0.03% | 16,836,914 |
| 2025-06-24 | 2025-06-20 | 5.846 | 2,829,448 | +633,019 | 0.03% | 16,541,902 |
| 2025-06-23 | 2025-06-19 | 5.652 | 2,196,429 | -1,549,958 | 0.03% | 12,414,522 |
| 2025-06-20 | 2025-06-18 | 5.775 | 3,746,387 | -73,379 | 0.04% | 21,634,596 |
| 2025-06-19 | 2025-06-17 | 5.887 | 3,819,766 | -9,784 | 0.04% | 22,487,799 |
| 2025-06-18 | 2025-06-16 | 5.918 | 3,829,550 | -183,938 | 0.04% | 22,662,823 |
| 2025-06-17 | 2025-06-13 | 5.816 | 4,013,488 | -118,385 | 0.05% | 23,341,133 |
| 2025-06-16 | 2025-06-12 | 5.703 | 4,131,873 | +47,941 | 0.05% | 23,565,077 |
| 2025-06-13 | 2025-06-11 | 5.611 | 4,083,932 | +81,207 | 0.05% | 22,915,986 |
| 2025-06-12 | 2025-06-10 | 5.509 | 4,002,725 | -249,490 | 0.05% | 22,051,199 |
| 2025-06-10 | 2025-06-06 | 5.325 | 4,252,215 | +205,462 | 0.05% | 22,643,348 |
| 2025-06-09 | 2025-06-05 | 5.478 | 4,046,753 | -255,360 | 0.05% | 22,169,668 |
| 2025-06-06 | 2025-06-04 | 5.427 | 4,302,113 | -82,185 | 0.05% | 23,348,771 |
| 2025-06-04 | 2025-06-02 | 5.254 | 4,384,298 | -5,870 | 0.05% | 23,033,020 |
| 2025-06-03 | 2025-05-30 | 5.243 | 4,390,168 | -3,914 | 0.05% | 23,018,987 |
| 2025-06-02 | 2025-05-29 | 5.305 | 4,394,082 | +142,845 | 0.05% | 23,308,977 |
| 2025-05-29 | 2025-05-27 | 5.499 | 4,251,237 | -8,805 | 0.05% | 23,376,812 |
| 2025-05-28 | 2025-05-26 | 5.438 | 4,260,042 | -28,373 | 0.05% | 23,163,982 |
| 2025-05-27 | 2025-05-23 | 5.366 | 4,288,415 | -47,942 | 0.05% | 23,011,441 |
| 2025-05-26 | 2025-05-22 | 5.325 | 4,336,357 | +15,655 | 0.05% | 23,091,410 |
| 2025-05-22 | 2025-05-20 | 5.284 | 4,320,702 | +1,956 | 0.05% | 22,831,401 |
| 2025-05-21 | 2025-05-19 | 5.294 | 4,318,746 | +147,737 | 0.05% | 22,865,206 |
| 2025-05-20 | 2025-05-16 | 5.325 | 4,171,009 | -33,265 | 0.05% | 22,210,920 |
| 2025-05-19 | 2025-05-15 | 5.346 | 4,204,274 | +13,698 | 0.05% | 22,474,001 |
| 2025-05-16 | 2025-05-14 | 5.407 | 4,190,576 | +87,076 | 0.05% | 22,657,766 |
| 2025-05-15 | 2025-05-13 | 5.100 | 4,103,500 | -10,762 | 0.05% | 20,928,721 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,114,262 | -56,747 | 0.05% | 20,941,558 |
| 2025-05-13 | 2025-05-09 | 4.947 | 4,171,009 | -61,638 | 0.05% | 20,633,561 |
| 2025-05-12 | 2025-05-08 | 4.896 | 4,232,647 | -74,358 | 0.05% | 20,722,171 |
| 2025-05-09 | 2025-05-07 | 4.824 | 4,307,005 | -203,505 | 0.05% | 20,778,064 |
| 2025-05-08 | 2025-05-06 | 4.824 | 4,510,510 | +64,574 | 0.05% | 21,759,822 |
| 2025-05-07 | 2025-05-02 | 4.834 | 4,445,936 | +105,666 | 0.05% | 21,493,743 |
| 2025-05-06 | 2025-04-30 | 4.691 | 4,340,270 | +155,564 | 0.05% | 20,361,845 |
| 2025-05-02 | 2025-04-29 | 4.559 | 4,184,706 | +337,545 | 0.05% | 19,076,009 |
| 2025-04-30 | 2025-04-28 | 4.671 | 3,847,161 | -25,438 | 0.05% | 17,969,842 |
| 2025-04-29 | 2025-04-25 | 4.681 | 3,872,599 | -74,358 | 0.05% | 18,128,243 |
| 2025-04-28 | 2025-04-24 | 4.640 | 3,946,957 | -248,511 | 0.05% | 18,314,959 |
| 2025-04-25 | 2025-04-23 | 4.589 | 4,195,468 | +89,033 | 0.05% | 19,253,711 |
| 2025-04-24 | 2025-04-22 | 4.559 | 4,106,435 | +337,545 | 0.05% | 18,719,210 |
| 2025-04-22 | 2025-04-16 | 4.283 | 3,768,890 | -77,293 | 0.04% | 16,140,433 |
| 2025-04-17 | 2025-04-15 | 4.272 | 3,846,183 | +10,762 | 0.05% | 16,432,132 |
| 2025-04-16 | 2025-04-14 | 4.160 | 3,835,421 | +58,704 | 0.04% | 15,954,939 |
| 2025-04-15 | 2025-04-11 | 3.935 | 3,776,717 | +26,416 | 0.04% | 14,861,508 |
| 2025-04-14 | 2025-04-10 | 3.863 | 3,750,301 | -171,218 | 0.04% | 14,489,241 |
| 2025-04-11 | 2025-04-09 | 3.925 | 3,921,519 | -26,416 | 0.05% | 15,391,227 |
| 2025-04-10 | 2025-04-08 | 3.904 | 3,947,935 | +181,002 | 0.05% | 15,414,202 |
| 2025-04-09 | 2025-04-07 | 3.751 | 3,766,933 | -305,258 | 0.04% | 14,129,984 |
| 2025-04-08 | 2025-04-03 | 4.415 | 4,072,191 | -71,423 | 0.05% | 17,980,410 |
| 2025-04-07 | 2025-04-02 | 4.375 | 4,143,614 | -313,085 | 0.05% | 18,126,367 |
| 2025-04-03 | 2025-04-01 | 4.201 | 4,456,699 | -605,623 | 0.05% | 18,721,594 |
| 2025-04-02 | 2025-03-31 | 4.109 | 5,062,322 | -4,834,229 | 0.06% | 20,800,009 |
| 2025-04-01 | 2025-03-28 | 4.160 | 9,896,551 | +5,106,221 | 0.12% | 41,168,588 |
| 2025-03-31 | 2025-03-27 | 4.303 | 4,790,330 | +72,401 | 0.06% | 20,612,716 |
| 2025-03-28 | 2025-03-26 | 4.313 | 4,717,929 | -104,688 | 0.06% | 20,349,397 |
| 2025-03-27 | 2025-03-25 | 4.262 | 4,822,617 | -59,682 | 0.06% | 20,554,482 |
| 2025-03-26 | 2025-03-24 | 4.385 | 4,882,299 | +1,808,791 | 0.06% | 21,407,668 |
| 2025-03-25 | 2025-03-21 | 4.395 | 3,073,508 | +287,007 | 0.04% | 13,507,983 |
| 2025-03-24 | 2025-03-20 | 4.395 | 2,786,501 | -112,515 | 0.03% | 12,246,595 |
| 2025-03-21 | 2025-03-19 | 4.640 | 2,899,016 | +85,436 | 0.03% | 13,452,226 |
| 2025-03-20 | 2025-03-18 | 4.630 | 2,813,580 | -137,953 | 0.03% | 13,027,023 |
| 2025-03-19 | 2025-03-17 | 4.569 | 2,951,533 | -33,265 | 0.03% | 13,484,749 |
| 2025-03-18 | 2025-03-14 | 4.507 | 2,984,798 | +137,953 | 0.03% | 13,453,684 |
| 2025-03-14 | 2025-03-12 | 4.344 | 2,846,845 | -59,682 | 0.03% | 12,366,319 |
| 2025-03-13 | 2025-03-11 | 4.231 | 2,906,527 | +47,941 | 0.03% | 12,298,790 |
| 2025-03-12 | 2025-03-10 | 4.191 | 2,858,586 | -1,956 | 0.03% | 11,979,062 |
| 2025-03-11 | 2025-03-07 | 4.211 | 2,860,542 | -103,710 | 0.03% | 12,045,733 |
| 2025-03-06 | 2025-03-04 | 3.976 | 2,964,252 | -157,521 | 0.03% | 11,785,620 |
| 2025-03-05 | 2025-03-03 | 3.955 | 3,121,773 | +107,623 | 0.04% | 12,348,096 |
| 2025-03-04 | 2025-02-28 | 3.915 | 3,014,150 | +154,586 | 0.04% | 11,799,167 |
| 2025-02-28 | 2025-02-26 | 4.191 | 2,859,564 | -73,379 | 0.03% | 11,983,161 |
| 2025-02-27 | 2025-02-25 | 3.996 | 2,932,943 | +94,592 | 0.03% | 11,721,092 |
| 2025-02-26 | 2025-02-24 | 4.201 | 2,838,351 | -103,710 | 0.03% | 11,923,277 |
| 2025-02-25 | 2025-02-21 | 4.129 | 2,942,061 | -195,727 | 0.03% | 12,148,446 |
| 2025-02-21 | 2025-02-19 | 4.088 | 3,137,788 | -95,882 | 0.04% | 12,828,364 |
| 2025-02-20 | 2025-02-18 | 4.129 | 3,233,670 | -111,537 | 0.04% | 13,352,567 |
| 2025-02-19 | 2025-02-17 | 4.109 | 3,345,207 | +54,790 | 0.04% | 13,744,747 |
| 2025-02-18 | 2025-02-14 | 4.109 | 3,290,417 | +14,676 | 0.04% | 13,519,626 |
| 2025-02-17 | 2025-02-13 | 3.986 | 3,275,741 | +73,379 | 0.04% | 13,057,555 |
| 2025-02-14 | 2025-02-12 | 4.109 | 3,202,362 | -97,839 | 0.04% | 13,157,827 |
| 2025-02-13 | 2025-02-11 | 4.027 | 3,300,201 | +134,040 | 0.04% | 13,289,980 |
| 2025-02-12 | 2025-02-10 | 4.088 | 3,166,161 | -71,423 | 0.04% | 12,944,363 |
| 2025-02-11 | 2025-02-07 | 4.129 | 3,237,584 | -198,613 | 0.04% | 13,368,729 |
| 2025-02-10 | 2025-02-06 | 4.088 | 3,436,197 | -43,049 | 0.04% | 14,048,364 |
| 2025-02-06 | 2025-02-04 | 4.078 | 3,479,246 | +220,138 | 0.04% | 14,188,802 |
| 2025-02-05 | 2025-02-03 | 4.027 | 3,259,108 | -17,611 | 0.04% | 13,124,497 |
| 2025-02-04 | 2025-01-28 | 4.068 | 3,276,719 | +82,184 | 0.04% | 13,329,381 |
| 2025-02-03 | 2025-01-24 | 4.047 | 3,194,535 | -128,534 | 0.04% | 12,929,762 |
| 2025-01-27 | 2025-01-23 | 3.996 | 3,323,069 | +123,278 | 0.04% | 13,280,176 |
| 2025-01-24 | 2025-01-22 | 3.792 | 3,199,791 | -58,704 | 0.04% | 12,133,420 |
| 2025-01-23 | 2025-01-21 | 3.904 | 3,258,495 | +12,719 | 0.04% | 12,722,373 |
| 2025-01-22 | 2025-01-20 | 3.853 | 3,245,776 | -13,697 | 0.04% | 12,506,840 |
| 2025-01-21 | 2025-01-17 | 3.771 | 3,259,473 | +71,422 | 0.04% | 12,293,101 |
| 2025-01-17 | 2025-01-15 | 3.751 | 3,188,051 | -103,709 | 0.04% | 11,958,564 |
| 2025-01-16 | 2025-01-14 | 3.771 | 3,291,760 | +139,910 | 0.04% | 12,414,872 |
| 2025-01-15 | 2025-01-13 | 3.690 | 3,151,850 | -227,965 | 0.04% | 11,629,484 |
| 2025-01-14 | 2025-01-10 | 3.669 | 3,379,815 | +80,228 | 0.04% | 12,401,525 |
| 2025-01-13 | 2025-01-09 | 3.751 | 3,299,587 | +16,632 | 0.04% | 12,376,942 |
| 2025-01-10 | 2025-01-08 | 3.720 | 3,282,955 | +147,858 | 0.04% | 12,213,890 |
| 2025-01-09 | 2025-01-07 | 3.690 | 3,135,097 | +82,184 | 0.04% | 11,567,670 |
| 2025-01-08 | 2025-01-06 | 3.741 | 3,052,913 | +65,553 | 0.04% | 11,420,450 |
| 2025-01-07 | 2025-01-03 | 3.761 | 2,987,360 | -86,099 | 0.03% | 11,236,294 |
| 2025-01-06 | 2025-01-02 | 3.761 | 3,073,459 | +402,799 | 0.04% | 11,560,136 |
| 2025-01-03 | 2024-12-31 | 3.955 | 2,670,660 | -130,126 | 0.03% | 10,563,729 |
| 2025-01-02 | 2024-12-27 | 3.874 | 2,800,786 | +36,200 | 0.03% | 10,849,428 |
| 2024-12-30 | 2024-12-24 | 3.874 | 2,764,586 | -17,611 | 0.03% | 10,709,200 |
| 2024-12-27 | 2024-12-20 | 3.771 | 2,782,197 | -1,525,311 | 0.03% | 10,493,055 |
| 2024-12-23 | 2024-12-19 | 3.823 | 4,307,508 | -978 | 0.05% | 16,465,897 |
| 2024-12-20 | 2024-12-18 | 3.853 | 4,308,486 | -79,250 | 0.05% | 16,601,745 |
| 2024-12-19 | 2024-12-17 | 3.771 | 4,387,736 | -105,666 | 0.05% | 16,548,345 |
| 2024-12-18 | 2024-12-16 | 3.771 | 4,493,402 | +190,786 | 0.05% | 16,946,864 |
| 2024-12-17 | 2024-12-13 | 3.812 | 4,302,616 | +47,941 | 0.05% | 16,403,220 |
| 2024-12-16 | 2024-12-12 | 3.986 | 4,254,675 | +148,965 | 0.05% | 16,959,721 |
| 2024-12-13 | 2024-12-11 | 3.945 | 4,105,710 | -62,617 | 0.05% | 16,198,070 |
| 2024-12-12 | 2024-12-10 | 3.986 | 4,168,327 | -3,405,524 | 0.05% | 16,615,526 |
| 2024-12-11 | 2024-12-09 | 4.037 | 7,573,851 | -65,552 | 0.09% | 30,577,470 |
| 2024-12-09 | 2024-12-05 | 3.802 | 7,639,403 | -144,802 | 0.09% | 29,046,249 |
| 2024-12-05 | 2024-12-03 | 3.863 | 7,784,205 | -61,639 | 0.09% | 30,074,178 |
| 2024-12-03 | 2024-11-29 | 3.792 | 7,845,844 | +2,935 | 0.09% | 29,750,980 |
| 2024-12-02 | 2024-11-28 | 3.894 | 7,842,909 | +28,374 | 0.09% | 30,536,933 |
| 2024-11-29 | 2024-11-27 | 3.956 | 7,814,535 | +219,280 | 0.09% | 30,914,581 |
| 2024-11-28 | 2024-11-26 | 3.842 | 7,595,255 | -42,264 | 0.09% | 29,177,317 |
| 2024-11-27 | 2024-11-25 | 3.904 | 7,637,519 | +231,494 | 0.09% | 29,816,743 |
| 2024-11-26 | 2024-11-22 | 3.852 | 7,406,025 | +79,726 | 0.09% | 28,527,488 |
| 2024-11-25 | 2024-11-21 | 4.018 | 7,326,299 | -4,803 | 0.09% | 29,440,730 |
| 2024-11-22 | 2024-11-20 | 4.039 | 7,331,102 | -76,844 | 0.09% | 29,612,674 |
| 2024-11-20 | 2024-11-18 | 4.060 | 7,407,946 | -238,218 | 0.09% | 30,077,314 |
| 2024-11-19 | 2024-11-15 | 4.008 | 7,646,164 | +70,120 | 0.09% | 30,646,506 |
| 2024-11-18 | 2024-11-14 | 4.039 | 7,576,044 | +153,689 | 0.09% | 30,602,073 |
| 2024-11-15 | 2024-11-13 | 4.112 | 7,422,355 | +34,580 | 0.09% | 30,522,173 |
| 2024-11-14 | 2024-11-12 | 4.091 | 7,387,775 | +61,476 | 0.09% | 30,226,151 |
| 2024-11-13 | 2024-11-11 | 4.289 | 7,326,299 | +133,518 | 0.09% | 31,423,784 |
| 2024-11-12 | 2024-11-08 | 4.393 | 7,192,781 | -24,014 | 0.09% | 31,599,915 |
| 2024-11-11 | 2024-11-07 | 4.445 | 7,216,795 | +138,320 | 0.09% | 32,081,072 |
| 2024-11-08 | 2024-11-06 | 4.248 | 7,078,475 | +13,448 | 0.08% | 30,066,059 |
| 2024-11-07 | 2024-11-05 | 4.310 | 7,065,027 | -116,228 | 0.08% | 30,450,246 |
| 2024-11-06 | 2024-11-04 | 4.102 | 7,181,255 | +10,566 | 0.09% | 29,455,961 |
| 2024-11-05 | 2024-11-01 | 4.112 | 7,170,689 | -15,368 | 0.09% | 29,487,273 |
| 2024-11-04 | 2024-10-31 | 4.091 | 7,186,057 | +79,726 | 0.09% | 29,400,847 |
| 2024-11-01 | 2024-10-30 | 4.050 | 7,106,331 | -286,246 | 0.08% | 28,778,733 |
| 2024-10-31 | 2024-10-29 | 4.143 | 7,392,577 | -36,502 | 0.09% | 30,630,604 |
| 2024-10-30 | 2024-10-28 | 4.133 | 7,429,079 | +21,133 | 0.09% | 30,704,506 |
| 2024-10-29 | 2024-10-25 | 4.227 | 7,407,946 | -91,253 | 0.09% | 31,311,255 |
| 2024-10-28 | 2024-10-24 | 4.227 | 7,499,199 | +74,923 | 0.09% | 31,696,955 |
| 2024-10-25 | 2024-10-23 | 4.248 | 7,424,276 | -58,594 | 0.09% | 31,534,860 |
| 2024-10-24 | 2024-10-22 | 4.123 | 7,482,870 | +2,707,179 | 0.09% | 30,848,924 |
| 2024-10-23 | 2024-10-21 | 4.133 | 4,775,691 | -2,882 | 0.06% | 19,738,010 |
| 2024-10-22 | 2024-10-18 | 4.206 | 4,778,573 | -478,357 | 0.06% | 20,098,156 |
| 2024-10-21 | 2024-10-17 | 4.029 | 5,256,930 | +77,805 | 0.06% | 21,179,699 |
| 2024-10-18 | 2024-10-16 | 4.091 | 5,179,125 | -36,501 | 0.06% | 21,189,737 |
| 2024-10-17 | 2024-10-15 | 3.904 | 5,215,626 | -146,005 | 0.06% | 20,361,714 |
| 2024-10-15 | 2024-10-10 | 4.195 | 5,361,631 | +484,121 | 0.06% | 22,494,617 |
| 2024-10-14 | 2024-10-09 | 4.050 | 4,877,510 | +350,603 | 0.06% | 19,752,606 |
| 2024-10-10 | 2024-10-08 | 4.216 | 4,526,907 | -224,770 | 0.05% | 19,086,805 |
| 2024-10-09 | 2024-10-07 | 5.060 | 4,751,677 | -29,777 | 0.06% | 24,041,403 |
| 2024-10-08 | 2024-10-04 | 4.518 | 4,781,454 | -49,949 | 0.06% | 21,603,611 |
| 2024-10-07 | 2024-10-03 | 4.143 | 4,831,403 | -75,885 | 0.06% | 20,018,566 |
| 2024-10-04 | 2024-10-02 | 4.060 | 4,907,288 | +619,560 | 0.06% | 19,924,287 |
| 2024-10-03 | 2024-09-30 | 3.862 | 4,287,728 | -18,251 | 0.05% | 16,560,665 |
| 2024-10-02 | 2024-09-27 | 3.769 | 4,305,979 | +95,096 | 0.05% | 16,227,705 |
| 2024-09-30 | 2024-09-26 | 3.644 | 4,210,883 | +221,888 | 0.05% | 15,343,267 |
| 2024-09-27 | 2024-09-25 | 3.571 | 3,988,995 | +279,523 | 0.05% | 14,244,075 |
| 2024-09-26 | 2024-09-24 | 3.508 | 3,709,472 | -493,727 | 0.04% | 13,014,235 |
| 2024-09-25 | 2024-09-23 | 3.321 | 4,203,199 | +77,538 | 0.05% | 13,958,774 |
| 2024-09-24 | 2024-09-20 | 3.321 | 4,125,661 | -258,363 | 0.05% | 13,701,271 |
| 2024-09-23 | 2024-09-19 | 3.290 | 4,384,024 | -233,415 | 0.05% | 14,422,370 |
| 2024-09-20 | 2024-09-17 | 3.175 | 4,617,439 | -2,655,069 | 0.06% | 14,661,474 |
| 2024-09-19 | 2024-09-16 | 3.165 | 7,272,508 | +6,724 | 0.09% | 23,016,242 |
| 2024-09-13 | 2024-09-11 | 3.061 | 7,265,784 | +291,049 | 0.09% | 22,238,549 |
| 2024-09-12 | 2024-09-10 | 3.144 | 6,974,735 | +104,701 | 0.08% | 21,928,619 |
| 2024-09-11 | 2024-09-09 | 3.113 | 6,870,034 | +565,768 | 0.08% | 21,384,875 |
| 2024-09-10 | 2024-09-05 | 3.186 | 6,304,266 | -203,638 | 0.08% | 20,083,185 |
| 2024-09-09 | 2024-09-04 | 3.071 | 6,507,904 | +104,701 | 0.08% | 19,986,640 |
| 2024-09-05 | 2024-09-03 | 3.082 | 6,403,203 | -496,608 | 0.08% | 19,731,750 |
| 2024-09-04 | 2024-09-02 | 3.082 | 6,899,811 | +3,205,804 | 0.08% | 21,262,070 |
| 2024-09-03 | 2024-08-30 | 3.071 | 3,694,007 | -150,808 | 0.04% | 11,344,787 |
| 2024-09-02 | 2024-08-29 | 3.061 | 3,844,815 | -98,937 | 0.05% | 11,767,912 |
| 2024-08-30 | 2024-08-28 | 2.884 | 3,943,752 | +157,531 | 0.05% | 11,372,763 |
| 2024-08-29 | 2024-08-27 | 2.905 | 3,786,221 | +66,279 | 0.05% | 10,997,318 |
| 2024-08-28 | 2024-08-26 | 2.884 | 3,719,942 | -116,228 | 0.04% | 10,727,353 |
| 2024-08-26 | 2024-08-22 | 2.842 | 3,836,170 | -89,004 | 0.05% | 10,902,777 |
| 2024-08-23 | 2024-08-21 | 2.842 | 3,925,174 | +95,095 | 0.05% | 11,155,735 |
| 2024-08-22 | 2024-08-20 | 2.873 | 3,830,079 | +75,884 | 0.05% | 11,005,086 |
| 2024-08-21 | 2024-08-19 | 2.884 | 3,754,195 | +233,520 | 0.04% | 10,826,130 |
| 2024-08-20 | 2024-08-16 | 2.832 | 3,520,675 | -66,278 | 0.04% | 9,969,456 |
| 2024-08-19 | 2024-08-15 | 2.800 | 3,586,953 | +40,343 | 0.04% | 10,045,108 |
| 2024-08-16 | 2024-08-14 | 2.759 | 3,546,610 | -102,779 | 0.04% | 9,784,439 |
| 2024-08-15 | 2024-08-13 | 2.780 | 3,649,389 | +211,322 | 0.04% | 10,143,972 |
| 2024-08-14 | 2024-08-12 | 2.717 | 3,438,067 | -3,096,732 | 0.04% | 9,341,820 |
| 2024-08-13 | 2024-08-09 | 2.707 | 6,534,799 | +44,185 | 0.08% | 17,688,142 |
| 2024-08-12 | 2024-08-08 | 2.665 | 6,490,614 | +11,527 | 0.08% | 17,298,258 |
| 2024-08-09 | 2024-08-07 | 2.665 | 6,479,087 | -98,938 | 0.08% | 17,267,538 |
| 2024-08-07 | 2024-08-05 | 2.676 | 6,578,025 | +22,093 | 0.08% | 17,599,700 |
| 2024-08-06 | 2024-08-02 | 2.738 | 6,555,932 | +30,738 | 0.08% | 17,950,098 |
| 2024-08-05 | 2024-08-01 | 2.738 | 6,525,194 | -96,056 | 0.08% | 17,865,937 |
| 2024-08-02 | 2024-07-31 | 2.738 | 6,621,250 | +103,741 | 0.08% | 18,128,938 |
| 2024-08-01 | 2024-07-30 | 2.686 | 6,517,509 | -102,780 | 0.08% | 17,505,639 |
| 2024-07-31 | 2024-07-29 | 2.665 | 6,620,289 | -111,425 | 0.08% | 17,643,858 |
| 2024-07-29 | 2024-07-25 | 2.613 | 6,731,714 | +116,228 | 0.08% | 17,590,412 |
| 2024-07-25 | 2024-07-23 | 2.665 | 6,615,486 | +331,392 | 0.08% | 17,631,057 |
| 2024-07-23 | 2024-07-19 | 2.676 | 6,284,094 | +213,244 | 0.07% | 16,813,279 |
| 2024-07-17 | 2024-07-15 | 2.717 | 6,070,850 | -123,912 | 0.07% | 16,495,544 |
| 2024-07-16 | 2024-07-12 | 2.738 | 6,194,762 | +103,740 | 0.07% | 16,961,217 |
| 2024-07-12 | 2024-07-10 | 2.686 | 6,091,022 | -2,882 | 0.07% | 16,360,121 |
| 2024-07-11 | 2024-07-09 | 2.686 | 6,093,904 | -371,735 | 0.07% | 16,367,862 |
| 2024-07-08 | 2024-07-04 | 3.042 | 6,465,639 | -97,977 | 0.08% | 19,670,734 |
| 2024-07-05 | 2024-07-03 | 3.065 | 6,563,616 | -1,217,857 | 0.08% | 20,114,572 |
| 2024-07-04 | 2024-07-02 | 3.020 | 7,781,473 | +6,304 | 0.10% | 23,501,158 |
| 2024-07-03 | 2024-06-28 | 2.976 | 7,775,169 | -99,969 | 0.10% | 23,136,794 |
| 2024-07-02 | 2024-06-27 | 2.931 | 7,875,138 | +4,504,655 | 0.10% | 23,084,509 |
| 2024-06-28 | 2024-06-26 | 2.954 | 3,370,483 | -36,925 | 0.04% | 9,954,795 |
| 2024-06-27 | 2024-06-25 | 2.987 | 3,407,408 | -130,590 | 0.04% | 10,177,356 |
| 2024-06-26 | 2024-06-24 | 2.954 | 3,537,998 | +80,155 | 0.05% | 10,449,554 |
| 2024-06-25 | 2024-06-21 | 2.987 | 3,457,843 | +125,186 | 0.04% | 10,327,997 |
| 2024-06-24 | 2024-06-20 | 3.042 | 3,332,657 | -92,764 | 0.04% | 10,139,108 |
| 2024-06-21 | 2024-06-19 | 3.031 | 3,425,421 | -187,329 | 0.04% | 10,383,294 |
| 2024-06-19 | 2024-06-17 | 2.954 | 3,612,750 | -96,366 | 0.05% | 10,670,336 |
| 2024-06-18 | 2024-06-14 | 2.965 | 3,709,116 | -10,091,612 | 0.05% | 10,996,139 |
| 2024-06-17 | 2024-06-13 | 2.942 | 13,800,728 | +6,923,835 | 0.18% | 40,607,516 |
| 2024-06-14 | 2024-06-12 | 2.942 | 6,876,893 | +3,268,349 | 0.09% | 20,234,696 |
| 2024-06-13 | 2024-06-11 | 2.965 | 3,608,544 | +187,329 | 0.05% | 10,697,981 |
| 2024-06-12 | 2024-06-07 | 3.020 | 3,421,215 | +109,876 | 0.04% | 10,332,557 |
| 2024-06-07 | 2024-06-05 | 3.020 | 3,311,339 | -17,112 | 0.04% | 10,000,716 |
| 2024-06-06 | 2024-06-04 | 3.053 | 3,328,451 | +4,092 | 0.04% | 10,163,269 |
| 2024-06-05 | 2024-06-03 | 3.020 | 3,324,359 | -3,019,725 | 0.04% | 10,040,038 |
| 2024-06-04 | 2024-05-31 | 3.020 | 6,344,084 | +53,136 | 0.08% | 19,160,039 |
| 2024-06-03 | 2024-05-30 | 3.042 | 6,290,948 | +93,665 | 0.08% | 19,139,263 |
| 2024-05-31 | 2024-05-29 | 3.087 | 6,197,283 | -19,814 | 0.08% | 19,129,547 |
| 2024-05-30 | 2024-05-28 | 3.164 | 6,217,097 | -19,813 | 0.08% | 19,673,927 |
| 2024-05-29 | 2024-05-27 | 3.153 | 6,236,910 | +284,595 | 0.08% | 19,667,374 |
| 2024-05-27 | 2024-05-23 | 3.120 | 5,952,315 | +179,224 | 0.08% | 18,571,662 |
| 2024-05-24 | 2024-05-22 | 3.198 | 5,773,091 | +37,826 | 0.07% | 18,461,179 |
| 2024-05-23 | 2024-05-21 | 3.176 | 5,735,265 | +174,720 | 0.07% | 18,212,857 |
| 2024-05-22 | 2024-05-20 | 3.264 | 5,560,545 | +6,304 | 0.07% | 18,151,948 |
| 2024-05-21 | 2024-05-17 | 3.253 | 5,554,241 | -89,161 | 0.07% | 18,069,698 |
| 2024-05-17 | 2024-05-14 | 3.098 | 5,643,402 | +138,695 | 0.07% | 17,482,508 |
| 2024-05-16 | 2024-05-13 | 3.142 | 5,504,707 | -16,211 | 0.07% | 17,297,335 |
| 2024-05-14 | 2024-05-10 | 3.087 | 5,520,918 | +19,814 | 0.07% | 17,041,768 |
| 2024-05-13 | 2024-05-09 | 2.998 | 5,501,104 | -163,012 | 0.07% | 16,491,956 |
| 2024-05-10 | 2024-05-08 | 2.942 | 5,664,116 | +94,565 | 0.07% | 16,666,199 |
| 2024-05-09 | 2024-05-07 | 2.998 | 5,569,551 | -212,546 | 0.07% | 16,697,156 |
| 2024-05-08 | 2024-05-06 | 2.954 | 5,782,097 | +1,801 | 0.07% | 17,077,550 |
| 2024-05-07 | 2024-05-03 | 2.920 | 5,780,296 | -1,801 | 0.07% | 16,879,687 |
| 2024-05-06 | 2024-05-02 | 2.865 | 5,782,097 | +98,167 | 0.07% | 16,563,939 |
| 2024-05-03 | 2024-04-30 | 2.865 | 5,683,930 | -8,105 | 0.07% | 16,282,721 |
| 2024-05-02 | 2024-04-29 | 2.987 | 5,692,035 | +31,521 | 0.07% | 17,001,154 |
| 2024-04-29 | 2024-04-25 | 2.898 | 5,660,514 | +24,317 | 0.07% | 16,404,195 |
| 2024-04-26 | 2024-04-24 | 2.887 | 5,636,197 | -36,925 | 0.07% | 16,271,143 |
| 2024-04-25 | 2024-04-23 | 2.831 | 5,673,122 | -45,932 | 0.07% | 16,062,785 |
| 2024-04-24 | 2024-04-22 | 2.854 | 5,719,054 | -98,168 | 0.07% | 16,319,839 |
| 2024-04-23 | 2024-04-19 | 2.831 | 5,817,222 | -128,788 | 0.07% | 16,470,788 |
| 2024-04-22 | 2024-04-18 | 2.898 | 5,946,010 | -471,024 | 0.08% | 17,231,564 |
| 2024-04-19 | 2024-04-17 | 2.798 | 6,417,034 | -9,907 | 0.08% | 17,955,332 |
| 2024-04-18 | 2024-04-16 | 2.787 | 6,426,941 | -96,366 | 0.08% | 17,911,691 |
| 2024-04-17 | 2024-04-15 | 2.787 | 6,523,307 | -58,541 | 0.08% | 18,180,260 |
| 2024-04-15 | 2024-04-11 | 2.831 | 6,581,848 | -126,087 | 0.08% | 18,635,737 |
| 2024-04-11 | 2024-04-09 | 2.820 | 6,707,935 | +13,510 | 0.09% | 18,918,257 |
| 2024-04-10 | 2024-04-08 | 2.831 | 6,694,425 | -135,994 | 0.09% | 18,954,486 |
| 2024-04-09 | 2024-04-05 | 2.787 | 6,830,419 | -1,801 | 0.09% | 19,036,172 |
| 2024-04-05 | 2024-04-02 | 2.842 | 6,832,220 | +199,037 | 0.09% | 19,420,498 |
| 2024-04-02 | 2024-03-27 | 2.776 | 6,633,183 | -97,267 | 0.08% | 18,412,830 |
| 2024-03-28 | 2024-03-26 | 2.731 | 6,730,450 | -200,838 | 0.09% | 18,383,905 |
| 2024-03-27 | 2024-03-25 | 2.765 | 6,931,288 | -5,404 | 0.09% | 19,163,368 |
| 2024-03-26 | 2024-03-22 | 2.776 | 6,936,692 | -207,142 | 0.09% | 19,255,330 |
| 2024-03-22 | 2024-03-20 | 2.809 | 7,143,834 | +101,770 | 0.09% | 20,068,293 |
| 2024-03-21 | 2024-03-19 | 2.787 | 7,042,064 | +100,869 | 0.09% | 19,626,020 |
| 2024-03-20 | 2024-03-18 | 2.854 | 6,941,195 | -68,447 | 0.09% | 19,807,329 |
| 2024-03-19 | 2024-03-15 | 2.820 | 7,009,642 | -5,951,295 | 0.09% | 19,769,155 |
| 2024-03-18 | 2024-03-14 | 2.887 | 12,960,937 | +6,151,232 | 0.16% | 37,416,943 |
| 2024-03-15 | 2024-03-13 | 2.876 | 6,809,705 | +38,727 | 0.09% | 19,583,333 |
| 2024-03-14 | 2024-03-12 | 2.987 | 6,770,978 | -73,851 | 0.09% | 20,223,775 |
| 2024-03-13 | 2024-03-11 | 2.954 | 6,844,829 | +97,267 | 0.09% | 20,216,352 |
| 2024-03-12 | 2024-03-08 | 2.942 | 6,747,562 | +16,211 | 0.09% | 19,854,150 |
| 2024-03-11 | 2024-03-07 | 2.909 | 6,731,351 | -13,509 | 0.09% | 19,582,227 |
| 2024-03-07 | 2024-03-05 | 2.898 | 6,744,860 | -17,112 | 0.09% | 19,546,635 |
| 2024-03-06 | 2024-03-04 | 2.898 | 6,761,972 | +42,329 | 0.09% | 19,596,225 |
| 2024-03-05 | 2024-03-01 | 2.931 | 6,719,643 | -295,403 | 0.09% | 19,697,390 |
| 2024-03-04 | 2024-02-29 | 2.898 | 7,015,046 | +141,397 | 0.09% | 20,329,635 |
| 2024-03-01 | 2024-02-28 | 2.898 | 6,873,649 | +31,522 | 0.09% | 19,919,866 |
| 2024-02-29 | 2024-02-27 | 2.942 | 6,842,127 | +563,788 | 0.09% | 20,132,400 |
| 2024-02-28 | 2024-02-26 | 2.931 | 6,278,339 | +204,441 | 0.08% | 18,403,789 |
| 2024-02-27 | 2024-02-23 | 2.976 | 6,073,898 | -59,441 | 0.08% | 18,074,273 |
| 2024-02-26 | 2024-02-22 | 2.942 | 6,133,339 | -191,832 | 0.08% | 18,046,849 |
| 2024-02-23 | 2024-02-21 | 2.887 | 6,325,171 | -132,391 | 0.08% | 18,260,143 |
| 2024-02-22 | 2024-02-20 | 2.820 | 6,457,562 | +25,217 | 0.08% | 18,212,135 |
| 2024-02-21 | 2024-02-19 | 2.776 | 6,432,345 | +372,857 | 0.08% | 17,855,330 |
| 2024-02-20 | 2024-02-16 | 2.776 | 6,059,488 | +451,210 | 0.08% | 16,820,329 |
| 2024-02-15 | 2024-02-09 | 2.731 | 5,608,278 | +79,255 | 0.07% | 15,318,745 |
| 2024-02-08 | 2024-02-06 | 2.798 | 5,529,023 | -363,851 | 0.07% | 15,470,612 |
| 2024-02-07 | 2024-02-05 | 2.698 | 5,892,874 | +76,553 | 0.07% | 15,899,812 |
| 2024-02-05 | 2024-02-01 | 2.743 | 5,816,321 | -227,857 | 0.07% | 15,951,586 |
| 2024-02-02 | 2024-01-31 | 2.698 | 6,044,178 | +934,843 | 0.08% | 16,308,051 |
| 2024-02-01 | 2024-01-30 | 2.709 | 5,109,335 | +179,224 | 0.07% | 13,842,443 |
| 2024-01-31 | 2024-01-29 | 2.787 | 4,930,111 | +101,770 | 0.06% | 13,740,071 |
| 2024-01-30 | 2024-01-26 | 2.776 | 4,828,341 | +361,148 | 0.06% | 13,402,830 |
| 2024-01-29 | 2024-01-25 | 2.820 | 4,467,193 | +2,702 | 0.06% | 12,598,736 |
| 2024-01-25 | 2024-01-23 | 2.576 | 4,464,491 | -308,912 | 0.06% | 11,500,547 |
| 2024-01-24 | 2024-01-22 | 2.543 | 4,773,403 | -6,305 | 0.06% | 12,137,301 |
| 2024-01-22 | 2024-01-18 | 2.632 | 4,779,708 | -199,037 | 0.06% | 12,577,904 |
| 2024-01-19 | 2024-01-17 | 2.620 | 4,978,745 | +153,106 | 0.06% | 13,046,392 |
| 2024-01-18 | 2024-01-16 | 2.709 | 4,825,639 | -270,186 | 0.06% | 13,073,841 |
| 2024-01-17 | 2024-01-15 | 2.731 | 5,095,825 | -70,249 | 0.06% | 13,919,004 |
| 2024-01-16 | 2024-01-12 | 2.720 | 5,166,074 | -16,211 | 0.07% | 14,053,525 |
| 2024-01-12 | 2024-01-10 | 2.698 | 5,182,285 | -70,248 | 0.07% | 13,982,542 |
| 2024-01-11 | 2024-01-09 | 2.654 | 5,252,533 | +108,074 | 0.07% | 13,938,795 |
| 2024-01-10 | 2024-01-08 | 2.665 | 5,144,459 | -35,124 | 0.07% | 13,709,118 |
| 2024-01-09 | 2024-01-05 | 2.709 | 5,179,583 | -314,316 | 0.07% | 14,032,762 |
| 2024-01-05 | 2024-01-03 | 2.698 | 5,493,899 | +32,422 | 0.07% | 14,823,320 |
| 2024-01-03 | 2023-12-29 | 2.665 | 5,461,477 | +325,124 | 0.07% | 14,553,917 |
| 2024-01-02 | 2023-12-28 | 2.698 | 5,136,353 | -1,050,193 | 0.07% | 13,858,610 |
| 2023-12-29 | 2023-12-27 | 2.609 | 6,186,546 | -12,609 | 0.08% | 16,142,644 |
| 2023-12-27 | 2023-12-21 | 2.598 | 6,199,155 | +406,180 | 0.08% | 16,106,712 |
| 2023-12-22 | 2023-12-20 | 2.587 | 5,792,975 | -1,800,269 | 0.07% | 14,987,049 |
| 2023-12-21 | 2023-12-19 | 2.587 | 7,593,244 | +2,732,481 | 0.10% | 19,644,538 |
| 2023-12-19 | 2023-12-15 | 2.643 | 4,860,763 | +727,700 | 0.06% | 12,845,173 |
| 2023-12-18 | 2023-12-14 | 2.643 | 4,133,063 | +198,137 | 0.05% | 10,922,135 |
| 2023-12-15 | 2023-12-13 | 2.632 | 3,934,926 | +225,155 | 0.05% | 10,354,842 |
| 2023-12-14 | 2023-12-12 | 2.709 | 3,709,771 | -124,286 | 0.05% | 10,050,681 |
| 2023-12-13 | 2023-12-11 | 2.676 | 3,834,057 | -76,553 | 0.05% | 10,259,688 |
| 2023-12-12 | 2023-12-08 | 2.709 | 3,910,610 | +322,422 | 0.05% | 10,594,803 |
| 2023-12-08 | 2023-12-06 | 2.743 | 3,588,188 | +260,279 | 0.05% | 9,840,807 |
| 2023-12-07 | 2023-12-05 | 2.731 | 3,327,909 | -12,608 | 0.04% | 9,090,025 |
| 2023-12-06 | 2023-12-04 | 2.776 | 3,340,517 | -20,715 | 0.04% | 9,272,829 |
| 2023-12-05 | 2023-12-01 | 2.787 | 3,361,232 | +70,249 | 0.04% | 9,367,652 |
| 2023-12-04 | 2023-11-30 | 2.809 | 3,290,983 | -386,345 | 0.04% | 9,244,953 |
| 2023-12-01 | 2023-11-29 | 2.776 | 3,677,328 | +27,920 | 0.05% | 10,207,771 |
| 2023-11-29 | 2023-11-27 | 2.854 | 3,649,408 | -30,621 | 0.05% | 10,413,917 |
| 2023-11-28 | 2023-11-24 | 2.898 | 3,680,029 | +9,906 | 0.05% | 10,664,741 |
| 2023-11-23 | 2023-11-21 | 2.865 | 3,670,123 | +35,125 | 0.05% | 10,513,780 |
| 2023-11-22 | 2023-11-20 | 2.898 | 3,634,998 | -297,205 | 0.05% | 10,534,241 |
| 2023-11-20 | 2023-11-16 | 2.887 | 3,932,203 | +348,540 | 0.05% | 11,351,881 |
| 2023-11-16 | 2023-11-14 | 2.854 | 3,583,663 | -97,267 | 0.05% | 10,226,307 |
| 2023-11-13 | 2023-11-09 | 2.798 | 3,680,930 | -222,453 | 0.05% | 10,299,512 |
| 2023-11-10 | 2023-11-08 | 2.831 | 3,903,383 | +82,857 | 0.05% | 11,051,975 |
| 2023-11-09 | 2023-11-07 | 2.865 | 3,820,526 | +107,174 | 0.05% | 10,944,638 |
| 2023-11-08 | 2023-11-06 | 2.931 | 3,713,352 | -15,311 | 0.05% | 10,885,004 |
| 2023-11-07 | 2023-11-03 | 2.909 | 3,728,663 | -135,993 | 0.05% | 10,847,083 |
| 2023-11-03 | 2023-11-01 | 2.876 | 3,864,656 | +76,552 | 0.05% | 11,113,968 |
| 2023-11-02 | 2023-10-31 | 2.865 | 3,788,104 | -114,378 | 0.05% | 10,851,759 |
| 2023-11-01 | 2023-10-30 | 2.898 | 3,902,482 | +370,154 | 0.05% | 11,309,410 |
| 2023-10-31 | 2023-10-27 | 2.954 | 3,532,328 | +3,603 | 0.04% | 10,432,808 |
| 2023-10-30 | 2023-10-26 | 2.965 | 3,528,725 | -183,727 | 0.04% | 10,461,347 |
| 2023-10-27 | 2023-10-25 | 2.987 | 3,712,452 | +340,435 | 0.05% | 11,088,471 |
| 2023-10-26 | 2023-10-24 | 2.987 | 3,372,017 | -58,541 | 0.04% | 10,071,649 |
| 2023-10-25 | 2023-10-20 | 3.020 | 3,430,558 | -97,267 | 0.04% | 10,360,774 |
| 2023-10-24 | 2023-10-19 | 3.031 | 3,527,825 | +19,814 | 0.04% | 10,693,706 |
| 2023-10-20 | 2023-10-18 | 3.142 | 3,508,011 | +126,087 | 0.04% | 11,023,155 |
| 2023-10-18 | 2023-10-16 | 3.109 | 3,381,924 | -9,006 | 0.04% | 10,514,301 |
| 2023-10-17 | 2023-10-13 | 3.164 | 3,390,930 | +44,130 | 0.04% | 10,730,556 |
| 2023-10-16 | 2023-10-12 | 3.198 | 3,346,800 | -256,677 | 0.04% | 10,702,391 |
| 2023-10-12 | 2023-10-10 | 3.109 | 3,603,477 | -81,956 | 0.05% | 11,203,103 |
| 2023-10-10 | 2023-10-06 | 3.065 | 3,685,433 | -37,826 | 0.05% | 11,294,218 |
| 2023-10-09 | 2023-10-05 | 3.009 | 3,723,259 | -175,621 | 0.05% | 11,203,432 |
| 2023-10-06 | 2023-10-04 | 3.053 | 3,898,880 | -71,149 | 0.05% | 11,905,047 |
| 2023-10-05 | 2023-10-03 | 3.053 | 3,970,029 | +8,106 | 0.05% | 12,122,297 |
| 2023-10-03 | 2023-09-28 | 3.142 | 3,961,923 | -13,510 | 0.05% | 12,449,474 |
| 2023-09-29 | 2023-09-27 | 3.176 | 3,975,433 | -74,751 | 0.05% | 12,624,350 |
| 2023-09-28 | 2023-09-26 | 3.187 | 4,050,184 | -150,404 | 0.05% | 12,906,700 |
| 2023-09-27 | 2023-09-25 | 3.153 | 4,200,588 | -81,055 | 0.05% | 13,246,068 |
| 2023-09-26 | 2023-09-22 | 3.164 | 4,281,643 | -12,609 | 0.05% | 13,549,207 |
| 2023-09-22 | 2023-09-20 | 3.120 | 4,294,252 | -2,702 | 0.05% | 13,398,383 |
| 2023-09-21 | 2023-09-19 | 3.153 | 4,296,954 | -136,894 | 0.05% | 13,549,947 |
| 2023-09-20 | 2023-09-18 | 3.076 | 4,433,848 | -43,230 | 0.06% | 13,637,009 |
| 2023-09-19 | 2023-09-15 | 3.087 | 4,477,078 | -692,576 | 0.06% | 13,819,681 |
| 2023-09-18 | 2023-09-14 | 3.031 | 5,169,654 | -53,137 | 0.07% | 15,670,494 |
| 2023-09-15 | 2023-09-13 | 3.009 | 5,222,791 | +53,137 | 0.07% | 15,715,583 |
| 2023-09-12 | 2023-09-07 | 3.042 | 5,169,654 | -32,423 | 0.07% | 15,727,895 |
| 2023-09-11 | 2023-09-06 | 3.076 | 5,202,077 | +52,236 | 0.07% | 15,999,820 |
| 2023-09-07 | 2023-09-05 | 3.053 | 5,149,841 | +1,659,842 | 0.07% | 15,724,798 |
| 2023-09-06 | 2023-09-04 | 3.098 | 3,489,999 | -1,691,363 | 0.04% | 10,811,552 |
| 2023-09-05 | 2023-08-31 | 2.965 | 5,181,362 | -53,137 | 0.07% | 15,360,797 |
| 2023-09-04 | 2023-08-30 | 2.987 | 5,234,499 | +24,317 | 0.07% | 15,634,570 |
| 2023-08-31 | 2023-08-29 | 3.009 | 5,210,182 | -1,802 | 0.07% | 15,677,642 |
| 2023-08-30 | 2023-08-28 | 2.976 | 5,211,984 | -45,931 | 0.07% | 15,509,451 |
| 2023-08-29 | 2023-08-25 | 2.931 | 5,257,915 | +129,689 | 0.07% | 15,412,605 |
| 2023-08-28 | 2023-08-24 | 2.909 | 5,128,226 | +32,422 | 0.07% | 14,918,563 |
| 2023-08-25 | 2023-08-23 | 2.887 | 5,095,804 | -164,813 | 0.06% | 14,711,082 |
| 2023-08-24 | 2023-08-22 | 2.876 | 5,260,617 | -440,403 | 0.07% | 15,128,470 |
| 2023-08-23 | 2023-08-21 | 2.854 | 5,701,020 | -99,068 | 0.07% | 16,268,377 |
| 2023-08-22 | 2023-08-18 | 2.931 | 5,800,088 | -128,789 | 0.07% | 17,001,884 |
| 2023-08-21 | 2023-08-17 | 2.976 | 5,928,877 | -18,913 | 0.08% | 17,642,730 |
| 2023-08-18 | 2023-08-16 | 2.965 | 5,947,790 | +706,086 | 0.08% | 17,632,969 |
| 2023-08-17 | 2023-08-15 | 2.998 | 5,241,704 | -29,720 | 0.07% | 15,714,292 |
| 2023-08-16 | 2023-08-14 | 3.009 | 5,271,424 | +102,670 | 0.07% | 15,861,921 |
| 2023-08-15 | 2023-08-11 | 3.053 | 5,168,754 | -94,565 | 0.07% | 15,782,548 |
| 2023-08-14 | 2023-08-10 | 3.098 | 5,263,319 | -55,838 | 0.07% | 16,305,062 |
| 2023-08-11 | 2023-08-09 | 3.131 | 5,319,157 | -168,416 | 0.07% | 16,655,224 |
| 2023-08-10 | 2023-08-08 | 3.153 | 5,487,573 | -281,894 | 0.07% | 17,304,426 |
| 2023-08-09 | 2023-08-07 | 3.176 | 5,769,467 | -27,019 | 0.07% | 18,321,468 |
| 2023-08-08 | 2023-08-04 | 3.209 | 5,796,486 | -30,621 | 0.07% | 18,600,353 |
| 2023-08-07 | 2023-08-03 | 3.153 | 5,827,107 | -90,962 | 0.07% | 18,375,107 |
| 2023-08-04 | 2023-08-02 | 3.164 | 5,918,069 | +55,838 | 0.08% | 18,727,656 |
| 2023-08-03 | 2023-08-01 | 3.231 | 5,862,231 | -16,211 | 0.07% | 18,941,504 |
| 2023-08-02 | 2023-07-31 | 3.320 | 5,878,442 | +262,981 | 0.07% | 19,516,052 |
| 2023-08-01 | 2023-07-28 | 3.287 | 5,615,461 | +176,521 | 0.07% | 18,455,919 |
| 2023-07-31 | 2023-07-27 | 3.220 | 5,438,940 | +72,050 | 0.07% | 17,513,414 |
| 2023-07-28 | 2023-07-26 | 3.231 | 5,366,890 | +72,950 | 0.07% | 17,341,004 |
| 2023-07-27 | 2023-07-25 | 3.242 | 5,293,940 | +6,304 | 0.07% | 17,164,076 |
| 2023-07-25 | 2023-07-21 | 3.142 | 5,287,636 | -900 | 0.07% | 16,615,237 |
| 2023-07-24 | 2023-07-20 | 3.120 | 5,288,536 | +24,317 | 0.07% | 16,500,623 |
| 2023-07-19 | 2023-07-14 | 3.198 | 5,264,219 | +71,148 | 0.07% | 16,833,909 |
| 2023-07-18 | 2023-07-13 | 3.198 | 5,193,071 | -90,062 | 0.07% | 16,606,393 |
| 2023-07-12 | 2023-07-10 | 3.087 | 5,283,133 | -48,633 | 0.07% | 16,307,782 |
| 2023-07-11 | 2023-07-07 | 3.109 | 5,331,766 | +24,317 | 0.07% | 16,576,302 |
| 2023-07-10 | 2023-07-06 | 3.153 | 5,307,449 | -14,410 | 0.07% | 16,736,426 |
| 2023-07-06 | 2023-07-04 | 3.220 | 5,321,859 | -26,118 | 0.07% | 17,136,413 |
| 2023-07-05 | 2023-07-03 | 3.231 | 5,347,977 | -25,217 | 0.07% | 17,279,894 |
| 2023-07-04 | 2023-06-30 | 3.153 | 5,373,194 | +71,148 | 0.07% | 16,943,745 |
| 2023-07-03 | 2023-06-29 | 3.142 | 5,302,046 | -468,322 | 0.07% | 16,660,517 |
| 2023-06-30 | 2023-06-28 | 3.164 | 5,770,368 | +432,298 | 0.07% | 18,260,258 |
| 2023-06-27 | 2023-06-23 | 3.524 | 5,338,070 | +58,540 | 0.07% | 18,811,846 |
| 2023-06-26 | 2023-06-21 | 3.548 | 5,279,530 | +321,639 | 0.07% | 18,730,415 |
| 2023-06-21 | 2023-06-19 | 3.607 | 4,957,891 | -3,383 | 0.07% | 17,882,478 |
| 2023-06-20 | 2023-06-16 | 3.654 | 4,961,274 | -150,518 | 0.07% | 18,129,364 |
| 2023-06-19 | 2023-06-15 | 3.631 | 5,111,792 | +43,126 | 0.07% | 18,558,481 |
| 2023-06-15 | 2023-06-13 | 3.619 | 5,068,666 | +172,504 | 0.07% | 18,341,970 |
| 2023-06-14 | 2023-06-12 | 3.666 | 4,896,162 | +72,722 | 0.07% | 17,949,335 |
| 2023-06-13 | 2023-06-09 | 3.725 | 4,823,440 | -312,875 | 0.07% | 17,967,941 |
| 2023-06-12 | 2023-06-08 | 3.666 | 5,136,315 | -115,002 | 0.07% | 18,829,736 |
| 2023-06-09 | 2023-06-07 | 3.595 | 5,251,317 | -5,074 | 0.07% | 18,878,727 |
| 2023-06-08 | 2023-06-06 | 3.548 | 5,256,391 | -76,950 | 0.07% | 18,648,324 |
| 2023-06-07 | 2023-06-05 | 3.524 | 5,333,341 | -20,295 | 0.07% | 18,795,180 |
| 2023-06-06 | 2023-06-02 | 3.524 | 5,353,636 | +63,421 | 0.07% | 18,866,702 |
| 2023-06-05 | 2023-06-01 | 3.489 | 5,290,215 | +3,382 | 0.07% | 18,455,517 |
| 2023-06-02 | 2023-05-31 | 3.500 | 5,286,833 | -88,789 | 0.07% | 18,506,240 |
| 2023-06-01 | 2023-05-30 | 3.571 | 5,375,622 | -592,771 | 0.07% | 19,198,467 |
| 2023-05-31 | 2023-05-29 | 3.595 | 5,968,393 | -44,817 | 0.08% | 21,456,648 |
| 2023-05-30 | 2023-05-25 | 3.560 | 6,013,210 | +2,537 | 0.08% | 21,404,434 |
| 2023-05-23 | 2023-05-19 | 3.761 | 6,010,673 | -3,383 | 0.08% | 22,603,782 |
| 2023-05-18 | 2023-05-16 | 3.784 | 6,014,056 | +60,038 | 0.08% | 22,758,746 |
| 2023-05-17 | 2023-05-15 | 3.843 | 5,954,018 | -330,633 | 0.08% | 22,883,602 |
| 2023-05-16 | 2023-05-12 | 3.725 | 6,284,651 | +240,153 | 0.09% | 23,411,142 |
| 2023-05-15 | 2023-05-11 | 3.855 | 6,044,498 | +18,604 | 0.08% | 23,302,833 |
| 2023-05-12 | 2023-05-10 | 3.820 | 6,025,894 | +184,342 | 0.08% | 23,017,327 |
| 2023-05-11 | 2023-05-09 | 3.855 | 5,841,552 | +230,006 | 0.08% | 22,520,433 |
| 2023-05-10 | 2023-05-08 | 3.903 | 5,611,546 | +54,964 | 0.08% | 21,899,155 |
| 2023-05-09 | 2023-05-05 | 3.784 | 5,556,582 | +57,501 | 0.08% | 21,027,546 |
| 2023-05-04 | 2023-05-02 | 3.642 | 5,499,081 | +10,993 | 0.07% | 20,029,574 |
| 2023-04-28 | 2023-04-26 | 3.418 | 5,488,088 | +5,920 | 0.07% | 18,756,413 |
| 2023-04-25 | 2023-04-21 | 3.359 | 5,482,168 | -72,723 | 0.07% | 18,412,025 |
| 2023-04-24 | 2023-04-20 | 3.370 | 5,554,891 | +5,554,891 | 0.08% | 18,721,959 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy