History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 338,000 | +0 | 0.00% | 2,332,200 |
| 2025-10-13 | 2025-10-09 | 6.930 | 338,000 | +0 | 0.00% | 2,342,340 |
| 2025-10-10 | 2025-10-08 | 6.700 | 338,000 | +0 | 0.00% | 2,264,600 |
| 2025-10-09 | 2025-10-06 | 6.670 | 338,000 | +0 | 0.00% | 2,254,460 |
| 2025-10-08 | 2025-10-03 | 6.610 | 338,000 | +0 | 0.00% | 2,234,180 |
| 2025-10-06 | 2025-10-02 | 6.700 | 338,000 | +2,000 | 0.00% | 2,264,600 |
| 2025-10-03 | 2025-09-30 | 6.810 | 336,000 | -10,000 | 0.00% | 2,288,160 |
| 2025-10-02 | 2025-09-29 | 6.650 | 346,000 | -63,000 | 0.00% | 2,300,900 |
| 2025-09-30 | 2025-09-26 | 6.420 | 409,000 | -38,000 | 0.00% | 2,625,780 |
| 2025-09-29 | 2025-09-25 | 6.330 | 447,000 | -25,000 | 0.01% | 2,829,510 |
| 2025-09-26 | 2025-09-24 | 6.360 | 472,000 | -6,000 | 0.01% | 3,001,920 |
| 2025-09-25 | 2025-09-23 | 6.340 | 478,000 | -35,000 | 0.01% | 3,030,520 |
| 2025-09-24 | 2025-09-22 | 6.400 | 513,000 | +12,000 | 0.01% | 3,283,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 501,000 | +12,000 | 0.01% | 3,236,460 |
| 2025-09-22 | 2025-09-18 | 6.440 | 489,000 | -74,000 | 0.01% | 3,149,160 |
| 2025-09-19 | 2025-09-17 | 6.780 | 563,000 | +5,000 | 0.01% | 3,817,140 |
| 2025-09-18 | 2025-09-16 | 6.780 | 558,000 | -18,000 | 0.01% | 3,783,240 |
| 2025-09-17 | 2025-09-15 | 7.090 | 576,000 | +2,000 | 0.01% | 4,083,840 |
| 2025-09-15 | 2025-09-11 | 7.070 | 574,000 | +64,000 | 0.01% | 4,058,180 |
| 2025-09-12 | 2025-09-10 | 6.960 | 510,000 | +7,000 | 0.01% | 3,549,600 |
| 2025-09-11 | 2025-09-09 | 6.710 | 503,000 | +3,000 | 0.01% | 3,375,130 |
| 2025-09-10 | 2025-09-08 | 6.620 | 500,000 | +39,000 | 0.01% | 3,310,000 |
| 2025-09-09 | 2025-09-05 | 6.670 | 461,000 | -31,000 | 0.01% | 3,074,870 |
| 2025-09-08 | 2025-09-04 | 6.700 | 492,000 | +63,000 | 0.01% | 3,296,400 |
| 2025-09-05 | 2025-09-03 | 6.850 | 429,000 | -12,000 | 0.00% | 2,938,650 |
| 2025-09-04 | 2025-09-02 | 6.900 | 441,000 | +69,000 | 0.01% | 3,042,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 372,000 | -82,000 | 0.00% | 2,596,560 |
| 2025-09-02 | 2025-08-29 | 6.980 | 454,000 | +28,000 | 0.01% | 3,168,920 |
| 2025-09-01 | 2025-08-28 | 6.910 | 426,000 | +27,000 | 0.00% | 2,943,660 |
| 2025-08-29 | 2025-08-27 | 6.530 | 399,000 | +6,000 | 0.00% | 2,605,470 |
| 2025-08-28 | 2025-08-26 | 6.760 | 393,000 | -6,000 | 0.00% | 2,656,680 |
| 2025-08-27 | 2025-08-25 | 6.840 | 399,000 | +21,000 | 0.00% | 2,729,160 |
| 2025-08-25 | 2025-08-21 | 6.830 | 378,000 | +1,000 | 0.00% | 2,581,740 |
| 2025-08-22 | 2025-08-20 | 6.730 | 377,000 | -46,000 | 0.00% | 2,537,210 |
| 2025-08-21 | 2025-08-19 | 6.590 | 423,000 | +18,000 | 0.00% | 2,787,570 |
| 2025-08-20 | 2025-08-18 | 6.720 | 405,000 | -3,000 | 0.00% | 2,721,600 |
| 2025-08-19 | 2025-08-15 | 6.680 | 408,000 | +19,000 | 0.00% | 2,725,440 |
| 2025-08-18 | 2025-08-14 | 6.490 | 389,000 | -44,000 | 0.00% | 2,524,610 |
| 2025-08-15 | 2025-08-13 | 6.350 | 433,000 | +2,000 | 0.00% | 2,749,550 |
| 2025-08-14 | 2025-08-12 | 6.270 | 431,000 | -3,000 | 0.00% | 2,702,370 |
| 2025-08-13 | 2025-08-11 | 6.090 | 434,000 | -18,000 | 0.00% | 2,643,060 |
| 2025-08-12 | 2025-08-08 | 6.190 | 452,000 | +20,000 | 0.01% | 2,797,880 |
| 2025-08-11 | 2025-08-07 | 6.210 | 432,000 | -4,000 | 0.00% | 2,682,720 |
| 2025-08-08 | 2025-08-06 | 6.190 | 436,000 | +3,000 | 0.00% | 2,698,840 |
| 2025-08-07 | 2025-08-05 | 6.230 | 433,000 | +13,000 | 0.00% | 2,697,590 |
| 2025-08-06 | 2025-08-04 | 6.090 | 420,000 | -2,000 | 0.00% | 2,557,800 |
| 2025-08-05 | 2025-08-01 | 5.990 | 422,000 | -63,000 | 0.00% | 2,527,780 |
| 2025-08-04 | 2025-07-31 | 6.040 | 485,000 | -20,000 | 0.01% | 2,929,400 |
| 2025-08-01 | 2025-07-30 | 6.310 | 505,000 | +36,000 | 0.01% | 3,186,550 |
| 2025-07-31 | 2025-07-29 | 6.310 | 469,000 | -82,000 | 0.01% | 2,959,390 |
| 2025-07-30 | 2025-07-28 | 6.220 | 551,000 | +56,500 | 0.01% | 3,427,220 |
| 2025-07-29 | 2025-07-25 | 6.130 | 494,500 | +34,000 | 0.01% | 3,031,285 |
| 2025-07-28 | 2025-07-24 | 6.030 | 460,500 | +6,000 | 0.01% | 2,776,815 |
| 2025-07-25 | 2025-07-23 | 5.800 | 454,500 | +43,000 | 0.01% | 2,636,100 |
| 2025-07-24 | 2025-07-22 | 5.760 | 411,500 | -20,000 | 0.00% | 2,370,240 |
| 2025-07-23 | 2025-07-21 | 5.800 | 431,500 | +27,000 | 0.00% | 2,502,700 |
| 2025-07-22 | 2025-07-18 | 5.690 | 404,500 | +8,000 | 0.00% | 2,301,605 |
| 2025-07-21 | 2025-07-17 | 5.570 | 396,500 | -10,000 | 0.00% | 2,208,505 |
| 2025-07-18 | 2025-07-16 | 5.630 | 406,500 | -7,000 | 0.00% | 2,288,595 |
| 2025-07-17 | 2025-07-15 | 5.680 | 413,500 | +16,000 | 0.00% | 2,348,680 |
| 2025-07-16 | 2025-07-14 | 5.690 | 397,500 | +4,000 | 0.00% | 2,261,775 |
| 2025-07-15 | 2025-07-11 | 5.770 | 393,500 | +28,000 | 0.00% | 2,270,495 |
| 2025-07-11 | 2025-07-09 | 5.640 | 365,500 | +19,000 | 0.00% | 2,061,420 |
| 2025-07-10 | 2025-07-08 | 5.750 | 346,500 | +8,000 | 0.00% | 1,992,375 |
| 2025-07-09 | 2025-07-07 | 5.870 | 338,500 | +7,000 | 0.00% | 1,986,995 |
| 2025-07-08 | 2025-07-04 | 5.800 | 331,500 | +25,800 | 0.00% | 1,922,700 |
| 2025-07-07 | 2025-07-03 | 6.061 | 305,700 | -2,000 | 0.00% | 1,852,840 |
| 2025-07-04 | 2025-07-02 | 6.133 | 307,700 | +5,182 | 0.00% | 1,886,976 |
| 2025-07-03 | 2025-06-30 | 6.102 | 302,518 | +2,935 | 0.00% | 1,845,922 |
| 2025-07-02 | 2025-06-27 | 6.122 | 299,583 | +40,114 | 0.00% | 1,834,137 |
| 2025-06-30 | 2025-06-26 | 6.235 | 259,469 | +18,589 | 0.00% | 1,617,719 |
| 2025-06-27 | 2025-06-25 | 6.316 | 240,880 | +19,568 | 0.00% | 1,521,517 |
| 2025-06-26 | 2025-06-24 | 6.245 | 221,312 | -9,784 | 0.00% | 1,382,082 |
| 2025-06-25 | 2025-06-23 | 5.949 | 231,096 | -29,352 | 0.00% | 1,374,685 |
| 2025-06-24 | 2025-06-20 | 5.846 | 260,448 | +14,676 | 0.00% | 1,522,666 |
| 2025-06-23 | 2025-06-19 | 5.652 | 245,772 | -2,935 | 0.00% | 1,389,137 |
| 2025-06-20 | 2025-06-18 | 5.775 | 248,707 | -4,892 | 0.00% | 1,436,231 |
| 2025-06-19 | 2025-06-17 | 5.887 | 253,599 | +979 | 0.00% | 1,492,993 |
| 2025-06-18 | 2025-06-16 | 5.918 | 252,620 | +2,935 | 0.00% | 1,494,975 |
| 2025-06-17 | 2025-06-13 | 5.816 | 249,685 | +2,935 | 0.00% | 1,452,086 |
| 2025-06-16 | 2025-06-12 | 5.703 | 246,750 | -17,611 | 0.00% | 1,407,275 |
| 2025-06-13 | 2025-06-11 | 5.611 | 264,361 | +7,827 | 0.00% | 1,483,397 |
| 2025-06-12 | 2025-06-10 | 5.509 | 256,534 | -10,567 | 0.00% | 1,413,258 |
| 2025-06-11 | 2025-06-09 | 5.376 | 267,101 | +16,633 | 0.00% | 1,435,982 |
| 2025-06-10 | 2025-06-06 | 5.325 | 250,468 | +8,806 | 0.00% | 1,333,760 |
| 2025-06-09 | 2025-06-05 | 5.478 | 241,662 | +32,286 | 0.00% | 1,323,917 |
| 2025-06-06 | 2025-06-04 | 5.427 | 209,376 | -32,286 | 0.00% | 1,136,342 |
| 2025-06-05 | 2025-06-03 | 5.386 | 241,662 | -3,914 | 0.00% | 1,301,687 |
| 2025-06-04 | 2025-06-02 | 5.254 | 245,576 | +17,611 | 0.00% | 1,290,140 |
| 2025-06-03 | 2025-05-30 | 5.243 | 227,965 | -8,806 | 0.00% | 1,195,290 |
| 2025-06-02 | 2025-05-29 | 5.305 | 236,771 | +19,568 | 0.00% | 1,255,982 |
| 2025-05-30 | 2025-05-28 | 5.499 | 217,203 | -3,913 | 0.00% | 1,194,361 |
| 2025-05-29 | 2025-05-27 | 5.499 | 221,116 | +978 | 0.00% | 1,215,878 |
| 2025-05-28 | 2025-05-26 | 5.438 | 220,138 | -140,888 | 0.00% | 1,197,001 |
| 2025-05-27 | 2025-05-23 | 5.366 | 361,026 | +4,892 | 0.00% | 1,937,249 |
| 2025-05-23 | 2025-05-21 | 5.335 | 356,134 | +9,784 | 0.00% | 1,900,079 |
| 2025-05-22 | 2025-05-20 | 5.284 | 346,350 | -2,935 | 0.00% | 1,830,178 |
| 2025-05-21 | 2025-05-19 | 5.294 | 349,285 | -144,802 | 0.00% | 1,849,258 |
| 2025-05-20 | 2025-05-16 | 5.325 | 494,087 | -979 | 0.01% | 2,631,048 |
| 2025-05-19 | 2025-05-15 | 5.346 | 495,066 | -18,589 | 0.01% | 2,646,382 |
| 2025-05-16 | 2025-05-14 | 5.407 | 513,655 | -30,330 | 0.01% | 2,777,249 |
| 2025-05-15 | 2025-05-13 | 5.100 | 543,985 | -5,871 | 0.01% | 2,774,439 |
| 2025-05-14 | 2025-05-12 | 5.090 | 549,856 | -20,546 | 0.01% | 2,798,762 |
| 2025-05-13 | 2025-05-09 | 4.947 | 570,402 | +94,904 | 0.01% | 2,821,721 |
| 2025-05-12 | 2025-05-08 | 4.896 | 475,498 | +1,957 | 0.01% | 2,327,941 |
| 2025-05-09 | 2025-05-07 | 4.824 | 473,541 | +17,611 | 0.01% | 2,284,480 |
| 2025-05-08 | 2025-05-06 | 4.824 | 455,930 | -1,957 | 0.01% | 2,199,520 |
| 2025-05-07 | 2025-05-02 | 4.834 | 457,887 | +979 | 0.01% | 2,213,641 |
| 2025-05-06 | 2025-04-30 | 4.691 | 456,908 | +4,892 | 0.01% | 2,143,528 |
| 2025-05-02 | 2025-04-29 | 4.559 | 452,016 | +24,459 | 0.01% | 2,060,518 |
| 2025-04-29 | 2025-04-25 | 4.681 | 427,557 | -6,848 | 0.01% | 2,001,461 |
| 2025-04-28 | 2025-04-24 | 4.640 | 434,405 | -14,676 | 0.01% | 2,015,758 |
| 2025-04-25 | 2025-04-23 | 4.589 | 449,081 | -6,849 | 0.01% | 2,060,909 |
| 2025-04-24 | 2025-04-22 | 4.559 | 455,930 | -11,741 | 0.01% | 2,078,360 |
| 2025-04-23 | 2025-04-17 | 4.395 | 467,671 | -978 | 0.01% | 2,055,401 |
| 2025-04-22 | 2025-04-16 | 4.283 | 468,649 | -2,935 | 0.01% | 2,007,009 |
| 2025-04-17 | 2025-04-15 | 4.272 | 471,584 | +168,283 | 0.01% | 2,014,759 |
| 2025-04-16 | 2025-04-14 | 4.160 | 303,301 | +88,055 | 0.00% | 1,261,700 |
| 2025-04-15 | 2025-04-11 | 3.935 | 215,246 | -61,639 | 0.00% | 847,000 |
| 2025-04-14 | 2025-04-10 | 3.863 | 276,885 | +61,639 | 0.00% | 1,069,742 |
| 2025-04-11 | 2025-04-09 | 3.925 | 215,246 | +8,806 | 0.00% | 844,800 |
| 2025-04-10 | 2025-04-08 | 3.904 | 206,440 | -3,914 | 0.00% | 806,018 |
| 2025-04-09 | 2025-04-07 | 3.751 | 210,354 | -234,814 | 0.00% | 789,050 |
| 2025-04-08 | 2025-04-03 | 4.415 | 445,168 | +118,386 | 0.01% | 1,965,601 |
| 2025-04-07 | 2025-04-02 | 4.375 | 326,782 | +29,351 | 0.00% | 1,429,518 |
| 2025-04-03 | 2025-04-01 | 4.201 | 297,431 | -2,935 | 0.00% | 1,249,441 |
| 2025-04-01 | 2025-03-28 | 4.160 | 300,366 | -42,071 | 0.00% | 1,249,490 |
| 2025-03-27 | 2025-03-25 | 4.262 | 342,437 | +136,975 | 0.00% | 1,459,501 |
| 2025-03-26 | 2025-03-24 | 4.385 | 205,462 | +978 | 0.00% | 900,900 |
| 2025-03-25 | 2025-03-21 | 4.395 | 204,484 | +5,871 | 0.00% | 898,702 |
| 2025-03-24 | 2025-03-20 | 4.395 | 198,613 | +7,827 | 0.00% | 872,899 |
| 2025-03-20 | 2025-03-18 | 4.630 | 190,786 | -4,892 | 0.00% | 883,349 |
| 2025-03-19 | 2025-03-17 | 4.569 | 195,678 | -8,806 | 0.00% | 893,999 |
| 2025-03-18 | 2025-03-14 | 4.507 | 204,484 | -42,070 | 0.00% | 921,692 |
| 2025-03-13 | 2025-03-11 | 4.231 | 246,554 | +23,481 | 0.00% | 1,043,278 |
| 2025-03-12 | 2025-03-10 | 4.191 | 223,073 | +2,935 | 0.00% | 934,800 |
| 2025-03-11 | 2025-03-07 | 4.211 | 220,138 | +16,633 | 0.00% | 927,000 |
| 2025-03-10 | 2025-03-06 | 4.170 | 203,505 | -5,871 | 0.00% | 848,639 |
| 2025-03-07 | 2025-03-05 | 4.058 | 209,376 | -64,573 | 0.00% | 849,582 |
| 2025-03-06 | 2025-03-04 | 3.976 | 273,949 | +11,740 | 0.00% | 1,089,198 |
| 2025-03-05 | 2025-03-03 | 3.955 | 262,209 | +5,871 | 0.00% | 1,037,161 |
| 2025-03-04 | 2025-02-28 | 3.915 | 256,338 | +64,573 | 0.00% | 1,003,459 |
| 2025-03-03 | 2025-02-27 | 4.150 | 191,765 | -10,762 | 0.00% | 795,762 |
| 2025-02-28 | 2025-02-26 | 4.191 | 202,527 | -52,833 | 0.00% | 848,701 |
| 2025-02-27 | 2025-02-25 | 3.996 | 255,360 | +16,633 | 0.00% | 1,020,510 |
| 2025-02-26 | 2025-02-24 | 4.201 | 238,727 | -4,892 | 0.00% | 1,002,839 |
| 2025-02-25 | 2025-02-21 | 4.129 | 243,619 | -6,849 | 0.00% | 1,005,959 |
| 2025-02-24 | 2025-02-20 | 4.088 | 250,468 | -36,200 | 0.00% | 1,024,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 286,668 | +45,984 | 0.00% | 1,183,718 |
| 2025-02-19 | 2025-02-17 | 4.109 | 240,684 | +35,222 | 0.00% | 988,920 |
| 2025-02-18 | 2025-02-14 | 4.109 | 205,462 | +11,741 | 0.00% | 844,200 |
| 2025-02-17 | 2025-02-13 | 3.986 | 193,721 | -14,676 | 0.00% | 772,199 |
| 2025-02-14 | 2025-02-12 | 4.109 | 208,397 | -116,429 | 0.00% | 856,259 |
| 2025-02-11 | 2025-02-07 | 4.129 | 324,826 | +122,299 | 0.00% | 1,341,281 |
| 2025-02-10 | 2025-02-06 | 4.088 | 202,527 | -978 | 0.00% | 828,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 203,505 | -17,611 | 0.00% | 817,439 |
| 2025-02-06 | 2025-02-04 | 4.078 | 221,116 | +978 | 0.00% | 901,739 |
| 2025-02-05 | 2025-02-03 | 4.027 | 220,138 | +14,676 | 0.00% | 886,500 |
| 2025-02-04 | 2025-01-28 | 4.068 | 205,462 | +11,741 | 0.00% | 835,800 |
| 2025-02-03 | 2025-01-24 | 4.047 | 193,721 | -3,914 | 0.00% | 784,079 |
| 2025-01-27 | 2025-01-23 | 3.996 | 197,635 | -8,805 | 0.00% | 789,820 |
| 2025-01-24 | 2025-01-22 | 3.792 | 206,440 | -13,698 | 0.00% | 782,808 |
| 2025-01-23 | 2025-01-21 | 3.904 | 220,138 | +12,719 | 0.00% | 859,500 |
| 2025-01-22 | 2025-01-20 | 3.853 | 207,419 | -7,827 | 0.00% | 799,241 |
| 2025-01-20 | 2025-01-16 | 3.771 | 215,246 | +4,892 | 0.00% | 811,800 |
| 2025-01-17 | 2025-01-15 | 3.751 | 210,354 | +9,784 | 0.00% | 789,050 |
| 2025-01-14 | 2025-01-10 | 3.669 | 200,570 | +5,870 | 0.00% | 735,950 |
| 2025-01-10 | 2025-01-08 | 3.720 | 194,700 | +5,871 | 0.00% | 724,361 |
| 2025-01-08 | 2025-01-06 | 3.741 | 188,829 | -2,936 | 0.00% | 706,379 |
| 2025-01-07 | 2025-01-03 | 3.761 | 191,765 | -2,935 | 0.00% | 721,282 |
| 2025-01-06 | 2025-01-02 | 3.761 | 194,700 | +7,827 | 0.00% | 732,321 |
| 2025-01-03 | 2024-12-31 | 3.955 | 186,873 | -5,870 | 0.00% | 739,172 |
| 2025-01-02 | 2024-12-27 | 3.874 | 192,743 | -978 | 0.00% | 746,630 |
| 2024-12-30 | 2024-12-24 | 3.874 | 193,721 | +3,913 | 0.00% | 750,419 |
| 2024-12-27 | 2024-12-20 | 3.771 | 189,808 | +1,957 | 0.00% | 715,861 |
| 2024-12-20 | 2024-12-18 | 3.853 | 187,851 | -5,870 | 0.00% | 723,840 |
| 2024-12-19 | 2024-12-17 | 3.771 | 193,721 | -1,957 | 0.00% | 730,619 |
| 2024-12-18 | 2024-12-16 | 3.771 | 195,678 | +4,892 | 0.00% | 737,999 |
| 2024-12-17 | 2024-12-13 | 3.812 | 190,786 | -20,546 | 0.00% | 727,349 |
| 2024-12-16 | 2024-12-12 | 3.986 | 211,332 | +30,330 | 0.00% | 842,398 |
| 2024-12-13 | 2024-12-11 | 3.945 | 181,002 | +2,935 | 0.00% | 714,099 |
| 2024-12-12 | 2024-12-10 | 3.986 | 178,067 | -67,509 | 0.00% | 709,800 |
| 2024-12-11 | 2024-12-09 | 4.037 | 245,576 | -3,914 | 0.00% | 991,450 |
| 2024-12-10 | 2024-12-06 | 3.884 | 249,490 | +44,028 | 0.00% | 969,001 |
| 2024-12-09 | 2024-12-05 | 3.802 | 205,462 | +1,957 | 0.00% | 781,200 |
| 2024-12-05 | 2024-12-03 | 3.863 | 203,505 | -28,374 | 0.00% | 786,239 |
| 2024-12-03 | 2024-11-29 | 3.792 | 231,879 | +29,352 | 0.00% | 879,272 |
| 2024-12-02 | 2024-11-28 | 3.894 | 202,527 | +14,676 | 0.00% | 788,554 |
| 2024-11-29 | 2024-11-27 | 3.956 | 187,851 | +3,424 | 0.00% | 743,145 |
| 2024-11-25 | 2024-11-21 | 4.018 | 184,427 | -20,172 | 0.00% | 741,120 |
| 2024-11-21 | 2024-11-19 | 3.987 | 204,599 | +13,448 | 0.00% | 815,791 |
| 2024-11-20 | 2024-11-18 | 4.060 | 191,151 | +961 | 0.00% | 776,100 |
| 2024-11-18 | 2024-11-14 | 4.039 | 190,190 | -6,724 | 0.00% | 768,238 |
| 2024-11-14 | 2024-11-12 | 4.091 | 196,914 | +960 | 0.00% | 805,649 |
| 2024-11-13 | 2024-11-11 | 4.289 | 195,954 | -6,724 | 0.00% | 840,481 |
| 2024-11-12 | 2024-11-08 | 4.393 | 202,678 | -7,684 | 0.00% | 890,422 |
| 2024-11-11 | 2024-11-07 | 4.445 | 210,362 | -9,606 | 0.00% | 935,130 |
| 2024-11-08 | 2024-11-06 | 4.248 | 219,968 | +7,685 | 0.00% | 934,321 |
| 2024-11-07 | 2024-11-05 | 4.310 | 212,283 | -8,645 | 0.00% | 914,939 |
| 2024-11-06 | 2024-11-04 | 4.102 | 220,928 | +9,605 | 0.00% | 906,199 |
| 2024-11-05 | 2024-11-01 | 4.112 | 211,323 | -1,921 | 0.00% | 869,001 |
| 2024-11-04 | 2024-10-31 | 4.091 | 213,244 | +5,764 | 0.00% | 872,461 |
| 2024-11-01 | 2024-10-30 | 4.050 | 207,480 | +2,881 | 0.00% | 840,238 |
| 2024-10-30 | 2024-10-28 | 4.133 | 204,599 | -14,408 | 0.00% | 845,611 |
| 2024-10-29 | 2024-10-25 | 4.227 | 219,007 | -2,882 | 0.00% | 925,680 |
| 2024-10-28 | 2024-10-24 | 4.227 | 221,889 | -4,803 | 0.00% | 937,861 |
| 2024-10-25 | 2024-10-23 | 4.248 | 226,692 | +14,409 | 0.00% | 962,882 |
| 2024-10-24 | 2024-10-22 | 4.123 | 212,283 | +6,724 | 0.00% | 875,159 |
| 2024-10-23 | 2024-10-21 | 4.133 | 205,559 | +2,881 | 0.00% | 849,579 |
| 2024-10-22 | 2024-10-18 | 4.206 | 202,678 | -4,802 | 0.00% | 852,442 |
| 2024-10-21 | 2024-10-17 | 4.029 | 207,480 | +3,842 | 0.00% | 835,918 |
| 2024-10-18 | 2024-10-16 | 4.091 | 203,638 | +6,724 | 0.00% | 833,159 |
| 2024-10-17 | 2024-10-15 | 3.904 | 196,914 | -1,921 | 0.00% | 768,749 |
| 2024-10-16 | 2024-10-14 | 4.143 | 198,835 | -3,843 | 0.00% | 823,858 |
| 2024-10-15 | 2024-10-10 | 4.195 | 202,678 | -13,447 | 0.00% | 850,332 |
| 2024-10-14 | 2024-10-09 | 4.050 | 216,125 | -117,188 | 0.00% | 875,248 |
| 2024-10-10 | 2024-10-08 | 4.216 | 333,313 | -10,567 | 0.00% | 1,405,348 |
| 2024-10-09 | 2024-10-07 | 5.060 | 343,880 | +144,084 | 0.00% | 1,739,882 |
| 2024-10-08 | 2024-10-04 | 4.518 | 199,796 | +107,582 | 0.00% | 902,720 |
| 2024-10-07 | 2024-10-03 | 4.143 | 92,214 | -5,763 | 0.00% | 382,082 |
| 2024-10-04 | 2024-10-02 | 4.060 | 97,977 | +29,777 | 0.00% | 397,801 |
| 2024-10-03 | 2024-09-30 | 3.862 | 68,200 | -6,723 | 0.00% | 263,412 |
| 2024-10-02 | 2024-09-27 | 3.769 | 74,923 | -1,922 | 0.00% | 282,358 |
| 2024-09-30 | 2024-09-26 | 3.644 | 76,845 | +15,369 | 0.00% | 280,001 |
| 2024-09-27 | 2024-09-25 | 3.571 | 61,476 | +8,645 | 0.00% | 219,521 |
| 2024-09-26 | 2024-09-24 | 3.508 | 52,831 | +6,724 | 0.00% | 185,351 |
| 2024-09-25 | 2024-09-23 | 3.321 | 46,107 | +12,487 | 0.00% | 153,121 |
| 2024-09-24 | 2024-09-20 | 3.321 | 33,620 | -5,763 | 0.00% | 111,652 |
| 2024-09-23 | 2024-09-19 | 3.290 | 39,383 | +7,685 | 0.00% | 129,560 |
| 2024-09-13 | 2024-09-11 | 3.061 | 31,698 | -2,882 | 0.00% | 97,019 |
| 2024-09-11 | 2024-09-09 | 3.113 | 34,580 | +2,882 | 0.00% | 107,640 |
| 2024-09-05 | 2024-09-03 | 3.082 | 31,698 | -9,606 | 0.00% | 97,679 |
| 2024-09-04 | 2024-09-02 | 3.082 | 41,304 | -2,882 | 0.00% | 127,280 |
| 2024-09-03 | 2024-08-30 | 3.071 | 44,186 | -9,605 | 0.00% | 135,701 |
| 2024-08-26 | 2024-08-22 | 2.842 | 53,791 | -2,882 | 0.00% | 152,879 |
| 2024-08-23 | 2024-08-21 | 2.842 | 56,673 | -2,882 | 0.00% | 161,070 |
| 2024-08-20 | 2024-08-16 | 2.832 | 59,555 | -2,881 | 0.00% | 168,641 |
| 2024-08-19 | 2024-08-15 | 2.800 | 62,436 | -961 | 0.00% | 174,849 |
| 2024-08-14 | 2024-08-12 | 2.717 | 63,397 | +9,606 | 0.00% | 172,261 |
| 2024-08-07 | 2024-08-05 | 2.676 | 53,791 | -6,724 | 0.00% | 143,919 |
| 2024-08-06 | 2024-08-02 | 2.738 | 60,515 | -33,620 | 0.00% | 165,690 |
| 2024-07-31 | 2024-07-29 | 2.665 | 94,135 | -9,605 | 0.00% | 250,881 |
| 2024-07-29 | 2024-07-25 | 2.613 | 103,740 | +9,605 | 0.00% | 271,079 |
| 2024-07-24 | 2024-07-22 | 2.676 | 94,135 | -960 | 0.00% | 251,861 |
| 2024-07-17 | 2024-07-15 | 2.717 | 95,095 | +9,605 | 0.00% | 258,389 |
| 2024-07-15 | 2024-07-11 | 2.696 | 85,490 | -1,921 | 0.00% | 230,511 |
| 2024-07-11 | 2024-07-09 | 2.686 | 87,411 | +961 | 0.00% | 234,781 |
| 2024-07-10 | 2024-07-08 | 2.655 | 86,450 | +960 | 0.00% | 229,500 |
| 2024-07-09 | 2024-07-05 | 2.686 | 85,490 | -50,909 | 0.00% | 229,621 |
| 2024-07-08 | 2024-07-04 | 3.042 | 136,399 | +13,448 | 0.00% | 414,973 |
| 2024-07-05 | 2024-07-03 | 3.065 | 122,951 | +6,771 | 0.00% | 376,790 |
| 2024-07-04 | 2024-07-02 | 3.020 | 116,180 | +38,727 | 0.00% | 350,880 |
| 2024-07-03 | 2024-06-28 | 2.976 | 77,453 | -3,603 | 0.00% | 230,479 |
| 2024-07-02 | 2024-06-27 | 2.931 | 81,056 | -5,403 | 0.00% | 237,601 |
| 2024-06-28 | 2024-06-26 | 2.954 | 86,459 | +3,602 | 0.00% | 255,359 |
| 2024-06-27 | 2024-06-25 | 2.987 | 82,857 | -2,702 | 0.00% | 247,480 |
| 2024-06-26 | 2024-06-24 | 2.954 | 85,559 | +3,603 | 0.00% | 252,700 |
| 2024-06-25 | 2024-06-21 | 2.987 | 81,956 | -901 | 0.00% | 244,789 |
| 2024-06-21 | 2024-06-19 | 3.031 | 82,857 | -9,907 | 0.00% | 251,160 |
| 2024-06-20 | 2024-06-18 | 2.987 | 92,764 | +7,205 | 0.00% | 277,071 |
| 2024-06-18 | 2024-06-14 | 2.965 | 85,559 | +901 | 0.00% | 253,650 |
| 2024-06-17 | 2024-06-13 | 2.942 | 84,658 | +6,304 | 0.00% | 249,099 |
| 2024-06-14 | 2024-06-12 | 2.942 | 78,354 | +3,603 | 0.00% | 230,550 |
| 2024-06-13 | 2024-06-11 | 2.965 | 74,751 | -901 | 0.00% | 221,609 |
| 2024-06-04 | 2024-05-31 | 3.020 | 75,652 | -22,516 | 0.00% | 228,480 |
| 2024-05-31 | 2024-05-29 | 3.087 | 98,168 | -1,801 | 0.00% | 303,021 |
| 2024-05-30 | 2024-05-28 | 3.164 | 99,969 | +901 | 0.00% | 316,351 |
| 2024-05-27 | 2024-05-23 | 3.120 | 99,068 | -9,006 | 0.00% | 309,099 |
| 2024-05-23 | 2024-05-21 | 3.176 | 108,074 | +21,615 | 0.00% | 343,199 |
| 2024-05-22 | 2024-05-20 | 3.264 | 86,459 | +900 | 0.00% | 282,238 |
| 2024-05-21 | 2024-05-17 | 3.253 | 85,559 | -7,205 | 0.00% | 278,350 |
| 2024-05-20 | 2024-05-16 | 3.164 | 92,764 | +4,503 | 0.00% | 293,551 |
| 2024-05-17 | 2024-05-14 | 3.098 | 88,261 | -6,304 | 0.00% | 273,421 |
| 2024-05-16 | 2024-05-13 | 3.142 | 94,565 | -2,702 | 0.00% | 297,150 |
| 2024-05-14 | 2024-05-10 | 3.087 | 97,267 | +9,006 | 0.00% | 300,240 |
| 2024-05-13 | 2024-05-09 | 2.998 | 88,261 | -9,907 | 0.00% | 264,601 |
| 2024-05-10 | 2024-05-08 | 2.942 | 98,168 | +9,907 | 0.00% | 288,851 |
| 2024-05-09 | 2024-05-07 | 2.998 | 88,261 | -10,807 | 0.00% | 264,601 |
| 2024-05-07 | 2024-05-03 | 2.920 | 99,068 | +900 | 0.00% | 289,300 |
| 2024-05-03 | 2024-04-30 | 2.865 | 98,168 | +5,404 | 0.00% | 281,221 |
| 2024-05-02 | 2024-04-29 | 2.987 | 92,764 | +24,317 | 0.00% | 277,071 |
| 2024-04-30 | 2024-04-26 | 2.931 | 68,447 | -27,019 | 0.00% | 200,640 |
| 2024-04-23 | 2024-04-19 | 2.831 | 95,466 | +9,007 | 0.00% | 270,301 |
| 2024-04-18 | 2024-04-16 | 2.787 | 86,459 | +2,701 | 0.00% | 240,959 |
| 2024-04-17 | 2024-04-15 | 2.787 | 83,758 | +3,603 | 0.00% | 233,431 |
| 2024-04-15 | 2024-04-11 | 2.831 | 80,155 | +4,503 | 0.00% | 226,950 |
| 2024-04-12 | 2024-04-10 | 2.842 | 75,652 | +9,006 | 0.00% | 215,040 |
| 2024-04-09 | 2024-04-05 | 2.787 | 66,646 | -900 | 0.00% | 185,740 |
| 2024-04-05 | 2024-04-02 | 2.842 | 67,546 | +900 | 0.00% | 191,999 |
| 2024-04-02 | 2024-03-27 | 2.776 | 66,646 | -900 | 0.00% | 185,000 |
| 2024-03-28 | 2024-03-26 | 2.731 | 67,546 | -11,709 | 0.00% | 184,499 |
| 2024-03-14 | 2024-03-12 | 2.987 | 79,255 | +901 | 0.00% | 236,721 |
| 2024-03-13 | 2024-03-11 | 2.954 | 78,354 | +10,808 | 0.00% | 231,420 |
| 2024-03-07 | 2024-03-05 | 2.898 | 67,546 | +9,006 | 0.00% | 195,749 |
| 2024-01-29 | 2024-01-25 | 2.820 | 58,540 | -9,006 | 0.00% | 165,099 |
| 2024-01-11 | 2024-01-09 | 2.654 | 67,546 | +900 | 0.00% | 179,249 |
| 2023-12-01 | 2023-11-29 | 2.776 | 66,646 | +9,006 | 0.00% | 185,000 |
| 2023-11-09 | 2023-11-07 | 2.865 | 57,640 | -900 | 0.00% | 165,121 |
| 2023-11-08 | 2023-11-06 | 2.931 | 58,540 | +900 | 0.00% | 171,599 |
| 2023-10-05 | 2023-10-03 | 3.053 | 57,640 | -900 | 0.00% | 176,001 |
| 2023-09-12 | 2023-09-07 | 3.042 | 58,540 | -2,702 | 0.00% | 178,099 |
| 2023-08-31 | 2023-08-29 | 3.009 | 61,242 | +2,702 | 0.00% | 184,280 |
| 2023-08-21 | 2023-08-17 | 2.976 | 58,540 | -1,802 | 0.00% | 174,199 |
| 2023-08-10 | 2023-08-08 | 3.153 | 60,342 | -7,204 | 0.00% | 190,282 |
| 2023-08-08 | 2023-08-04 | 3.209 | 67,546 | +7,204 | 0.00% | 216,748 |
| 2023-07-31 | 2023-07-27 | 3.220 | 60,342 | -2,701 | 0.00% | 194,302 |
| 2023-07-27 | 2023-07-25 | 3.242 | 63,043 | -2,702 | 0.00% | 204,399 |
| 2023-07-26 | 2023-07-24 | 3.065 | 65,745 | +2,702 | 0.00% | 201,479 |
| 2023-07-20 | 2023-07-18 | 3.164 | 63,043 | +2,701 | 0.00% | 199,499 |
| 2023-07-19 | 2023-07-14 | 3.198 | 60,342 | -2,701 | 0.00% | 192,962 |
| 2023-07-11 | 2023-07-07 | 3.109 | 63,043 | +2,701 | 0.00% | 195,999 |
| 2023-07-06 | 2023-07-04 | 3.220 | 60,342 | -2,701 | 0.00% | 194,302 |
| 2023-06-26 | 2023-06-21 | 3.548 | 63,043 | +6,387 | 0.00% | 223,660 |
| 2023-06-23 | 2023-06-20 | 3.548 | 56,656 | -4,228 | 0.00% | 201,001 |
| 2023-06-16 | 2023-06-14 | 3.642 | 60,884 | +4,228 | 0.00% | 221,761 |
| 2023-06-12 | 2023-06-08 | 3.666 | 56,656 | -2,537 | 0.00% | 207,701 |
| 2023-06-06 | 2023-06-02 | 3.524 | 59,193 | +2,537 | 0.00% | 208,602 |
| 2023-06-05 | 2023-06-01 | 3.489 | 56,656 | -4,228 | 0.00% | 197,651 |
| 2023-05-16 | 2023-05-12 | 3.725 | 60,884 | -5,073 | 0.00% | 226,801 |
| 2023-05-12 | 2023-05-10 | 3.820 | 65,957 | -7,611 | 0.00% | 251,938 |
| 2023-05-11 | 2023-05-09 | 3.855 | 73,568 | +846 | 0.00% | 283,620 |
| 2023-05-10 | 2023-05-08 | 3.903 | 72,722 | +5,073 | 0.00% | 283,799 |
| 2023-05-08 | 2023-05-04 | 3.784 | 67,649 | +7,611 | 0.00% | 256,001 |
| 2023-05-03 | 2023-04-28 | 3.642 | 60,038 | +29,596 | 0.00% | 218,679 |
| 2023-04-27 | 2023-04-25 | 3.406 | 30,442 | -5,074 | 0.00% | 103,680 |
| 2023-03-07 | 2023-03-03 | 3.087 | 35,516 | -8,456 | 0.00% | 109,621 |
| 2023-02-15 | 2023-02-13 | 3.063 | 43,972 | +1,692 | 0.00% | 134,681 |
| 2023-02-08 | 2023-02-06 | 3.051 | 42,280 | +8,456 | 0.00% | 128,999 |
| 2023-01-06 | 2023-01-04 | 3.205 | 33,824 | -8,456 | 0.00% | 108,399 |
| 2022-12-23 | 2022-12-21 | 3.004 | 42,280 | +8,456 | 0.00% | 126,999 |
| 2022-12-13 | 2022-12-09 | 3.122 | 33,824 | -4,228 | 0.00% | 105,599 |
| 2022-11-29 | 2022-11-25 | 2.992 | 38,052 | +5,073 | 0.00% | 113,849 |
| 2022-10-28 | 2022-10-26 | 2.625 | 32,979 | -2,537 | 0.00% | 86,581 |
| 2022-10-12 | 2022-10-10 | 2.708 | 35,516 | -5,073 | 0.00% | 96,181 |
| 2022-09-14 | 2022-09-09 | 2.874 | 40,589 | +2,537 | 0.00% | 116,639 |
| 2022-08-31 | 2022-08-29 | 2.815 | 38,052 | -846 | 0.00% | 107,099 |
| 2022-08-04 | 2022-08-02 | 2.720 | 38,898 | +846 | 0.00% | 105,800 |
| 2022-07-28 | 2022-07-26 | 2.791 | 38,052 | +4,228 | 0.00% | 106,199 |
| 2022-06-23 | 2022-06-21 | 3.284 | 33,824 | +2,276 | 0.00% | 111,074 |
| 2022-06-09 | 2022-06-07 | 3.170 | 31,548 | -789 | 0.00% | 100,000 |
| 2022-06-08 | 2022-06-06 | 3.170 | 32,337 | +8,676 | 0.00% | 102,501 |
| 2022-06-07 | 2022-06-02 | 3.157 | 23,661 | +789 | 0.00% | 74,700 |
| 2022-05-25 | 2022-05-23 | 3.132 | 22,872 | -2,366 | 0.00% | 71,629 |
| 2022-04-08 | 2022-04-06 | 3.322 | 25,238 | +2,366 | 0.00% | 83,839 |
| 2022-03-28 | 2022-03-24 | 3.182 | 22,872 | -22,873 | 0.00% | 72,789 |
| 2022-03-14 | 2022-03-10 | 3.043 | 45,745 | -39,435 | 0.00% | 139,201 |
| 2022-03-07 | 2022-03-03 | 3.170 | 85,180 | +47,322 | 0.00% | 270,001 |
| 2022-03-04 | 2022-03-02 | 3.144 | 37,858 | +13,408 | 0.00% | 119,041 |
| 2022-02-28 | 2022-02-24 | 3.195 | 24,450 | -141,966 | 0.00% | 78,121 |
| 2022-02-25 | 2022-02-23 | 3.246 | 166,416 | +63,096 | 0.00% | 540,160 |
| 2022-02-24 | 2022-02-22 | 3.271 | 103,320 | +78,870 | 0.00% | 337,981 |
| 2022-02-22 | 2022-02-18 | 3.309 | 24,450 | -78,870 | 0.00% | 80,911 |
| 2022-02-21 | 2022-02-17 | 3.284 | 103,320 | +78,870 | 0.00% | 339,291 |
| 2022-02-18 | 2022-02-16 | 3.297 | 24,450 | -78,870 | 0.00% | 80,601 |
| 2022-02-17 | 2022-02-15 | 3.233 | 103,320 | +78,870 | 0.00% | 334,051 |
| 2022-02-11 | 2022-02-09 | 3.271 | 24,450 | +11,831 | 0.00% | 79,981 |
| 2022-01-28 | 2022-01-26 | 3.132 | 12,619 | -789 | 0.00% | 39,519 |
| 2022-01-27 | 2022-01-25 | 3.106 | 13,408 | -20,506 | 0.00% | 41,650 |
| 2022-01-26 | 2022-01-24 | 3.170 | 33,914 | +23,661 | 0.00% | 107,500 |
| 2022-01-21 | 2022-01-19 | 3.157 | 10,253 | -47,322 | 0.00% | 32,370 |
| 2022-01-18 | 2022-01-14 | 3.119 | 57,575 | +23,661 | 0.00% | 179,579 |
| 2022-01-17 | 2022-01-13 | 3.144 | 33,914 | +23,661 | 0.00% | 106,640 |
| 2022-01-13 | 2022-01-11 | 3.119 | 10,253 | -86,757 | 0.00% | 31,980 |
| 2022-01-11 | 2022-01-07 | 3.081 | 97,010 | +78,870 | 0.00% | 298,889 |
| 2022-01-05 | 2022-01-03 | 3.005 | 18,140 | +789 | 0.00% | 54,510 |
| 2022-01-04 | 2021-12-31 | 2.992 | 17,351 | +7,887 | 0.00% | 51,919 |
| 2021-12-23 | 2021-12-21 | 2.929 | 9,464 | -78,871 | 0.00% | 27,719 |
| 2021-12-22 | 2021-12-20 | 2.916 | 88,335 | +78,871 | 0.00% | 257,601 |
| 2021-12-17 | 2021-12-15 | 2.954 | 9,464 | -78,871 | 0.00% | 27,959 |
| 2021-12-16 | 2021-12-14 | 2.954 | 88,335 | +78,871 | 0.00% | 260,961 |
| 2021-12-15 | 2021-12-13 | 2.967 | 9,464 | -78,871 | 0.00% | 28,079 |
| 2021-12-14 | 2021-12-10 | 2.967 | 88,335 | +78,871 | 0.00% | 262,081 |
| 2021-11-11 | 2021-11-09 | 2.967 | 9,464 | +3,943 | 0.00% | 28,079 |
| 2021-11-02 | 2021-10-29 | 3.107 | 5,521 | +47 | 0.00% | 17,156 |
| 2021-11-01 | 2021-10-28 | 3.107 | 5,474 | +3,128 | 0.00% | 17,010 |
| 2021-10-27 | 2021-10-25 | 3.248 | 2,346 | +2,346 | 0.00% | 7,620 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy