History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 149,802,263 | +0 | 1.72% | 1,033,635,615 |
| 2025-10-13 | 2025-10-09 | 6.930 | 149,802,263 | +0 | 1.72% | 1,038,129,683 |
| 2025-10-10 | 2025-10-08 | 6.700 | 149,802,263 | -60,000 | 1.72% | 1,003,675,162 |
| 2025-10-08 | 2025-10-03 | 6.610 | 149,862,263 | -37,000 | 1.72% | 990,589,558 |
| 2025-10-06 | 2025-10-02 | 6.700 | 149,899,263 | -47,000 | 1.72% | 1,004,325,062 |
| 2025-10-03 | 2025-09-30 | 6.810 | 149,946,263 | -53,000 | 1.72% | 1,021,134,051 |
| 2025-10-02 | 2025-09-29 | 6.650 | 149,999,263 | +30,000 | 1.72% | 997,495,099 |
| 2025-09-30 | 2025-09-26 | 6.420 | 149,969,263 | -224,000 | 1.72% | 962,802,668 |
| 2025-09-29 | 2025-09-25 | 6.330 | 150,193,263 | -36,000 | 1.72% | 950,723,355 |
| 2025-09-26 | 2025-09-24 | 6.360 | 150,229,263 | -257,000 | 1.72% | 955,458,113 |
| 2025-09-25 | 2025-09-23 | 6.340 | 150,486,263 | -563,000 | 1.72% | 954,082,907 |
| 2025-09-23 | 2025-09-19 | 6.460 | 151,049,263 | +81,000 | 1.73% | 975,778,239 |
| 2025-09-22 | 2025-09-18 | 6.440 | 150,968,263 | +807,000 | 1.73% | 972,235,614 |
| 2025-09-19 | 2025-09-17 | 6.780 | 150,161,263 | -40,000 | 1.72% | 1,018,093,363 |
| 2025-09-18 | 2025-09-16 | 6.780 | 150,201,263 | -1,000 | 1.72% | 1,018,364,563 |
| 2025-09-17 | 2025-09-15 | 7.090 | 150,202,263 | -20,000 | 1.72% | 1,064,934,045 |
| 2025-09-16 | 2025-09-12 | 7.170 | 150,222,263 | -443,000 | 1.72% | 1,077,093,626 |
| 2025-09-15 | 2025-09-11 | 7.070 | 150,665,263 | -499,648 | 1.73% | 1,065,203,409 |
| 2025-09-12 | 2025-09-10 | 6.960 | 151,164,911 | -282,000 | 1.73% | 1,052,107,781 |
| 2025-09-11 | 2025-09-09 | 6.710 | 151,446,911 | -11,000 | 1.74% | 1,016,208,773 |
| 2025-09-10 | 2025-09-08 | 6.620 | 151,457,911 | -4,000 | 1.74% | 1,002,651,371 |
| 2025-09-09 | 2025-09-05 | 6.670 | 151,461,911 | +78,000 | 1.74% | 1,010,250,946 |
| 2025-09-08 | 2025-09-04 | 6.700 | 151,383,911 | +215,000 | 1.73% | 1,014,272,204 |
| 2025-09-05 | 2025-09-03 | 6.850 | 151,168,911 | -20,000 | 1.73% | 1,035,507,040 |
| 2025-09-04 | 2025-09-02 | 6.900 | 151,188,911 | -113,986 | 1.73% | 1,043,203,486 |
| 2025-09-03 | 2025-09-01 | 6.980 | 151,302,897 | -63,000 | 1.73% | 1,056,094,221 |
| 2025-09-02 | 2025-08-29 | 6.980 | 151,365,897 | -7,365,590 | 1.73% | 1,056,533,961 |
| 2025-09-01 | 2025-08-28 | 6.910 | 158,731,487 | -1,477,000 | 1.82% | 1,096,834,575 |
| 2025-08-29 | 2025-08-27 | 6.530 | 160,208,487 | -217,000 | 1.84% | 1,046,161,420 |
| 2025-08-28 | 2025-08-26 | 6.760 | 160,425,487 | -1,000 | 1.84% | 1,084,476,292 |
| 2025-08-27 | 2025-08-25 | 6.840 | 160,426,487 | +182,637 | 1.84% | 1,097,317,171 |
| 2025-08-26 | 2025-08-22 | 6.830 | 160,243,850 | +73,000 | 1.84% | 1,094,465,496 |
| 2025-08-25 | 2025-08-21 | 6.830 | 160,170,850 | -116,000 | 1.84% | 1,093,966,906 |
| 2025-08-22 | 2025-08-20 | 6.730 | 160,286,850 | -84,340 | 1.84% | 1,078,730,500 |
| 2025-08-21 | 2025-08-19 | 6.590 | 160,371,190 | -58,000 | 1.84% | 1,056,846,142 |
| 2025-08-20 | 2025-08-18 | 6.720 | 160,429,190 | -2,638,000 | 1.84% | 1,078,084,157 |
| 2025-08-19 | 2025-08-15 | 6.680 | 163,067,190 | -16,973,355 | 1.87% | 1,089,288,829 |
| 2025-08-18 | 2025-08-14 | 6.490 | 180,040,545 | -1,386,000 | 2.06% | 1,168,463,137 |
| 2025-08-15 | 2025-08-13 | 6.350 | 181,426,545 | -571,000 | 2.08% | 1,152,058,561 |
| 2025-08-14 | 2025-08-12 | 6.270 | 181,997,545 | -185,597 | 2.09% | 1,141,124,607 |
| 2025-08-13 | 2025-08-11 | 6.090 | 182,183,142 | -36,000 | 2.09% | 1,109,495,335 |
| 2025-08-12 | 2025-08-08 | 6.190 | 182,219,142 | +115,852 | 2.09% | 1,127,936,489 |
| 2025-08-11 | 2025-08-07 | 6.210 | 182,103,290 | -18,000 | 2.09% | 1,130,861,431 |
| 2025-08-08 | 2025-08-06 | 6.190 | 182,121,290 | +8,000 | 2.09% | 1,127,330,785 |
| 2025-08-07 | 2025-08-05 | 6.230 | 182,113,290 | -122,581 | 2.09% | 1,134,565,797 |
| 2025-08-06 | 2025-08-04 | 6.090 | 182,235,871 | -127,000 | 2.09% | 1,109,816,454 |
| 2025-08-05 | 2025-08-01 | 5.990 | 182,362,871 | -293,000 | 2.09% | 1,092,353,597 |
| 2025-08-04 | 2025-07-31 | 6.040 | 182,655,871 | -175,000 | 2.09% | 1,103,241,461 |
| 2025-08-01 | 2025-07-30 | 6.310 | 182,830,871 | -229,000 | 2.10% | 1,153,662,796 |
| 2025-07-31 | 2025-07-29 | 6.310 | 183,059,871 | +4,000 | 2.10% | 1,155,107,786 |
| 2025-07-30 | 2025-07-28 | 6.220 | 183,055,871 | -43,000 | 2.10% | 1,138,607,518 |
| 2025-07-29 | 2025-07-25 | 6.130 | 183,098,871 | -1,029,465 | 2.10% | 1,122,396,079 |
| 2025-07-28 | 2025-07-24 | 6.030 | 184,128,336 | -2,371,000 | 2.11% | 1,110,293,866 |
| 2025-07-25 | 2025-07-23 | 5.800 | 186,499,336 | +1,358,000 | 2.14% | 1,081,696,149 |
| 2025-07-24 | 2025-07-22 | 5.760 | 185,141,336 | -1,672,000 | 2.12% | 1,066,414,095 |
| 2025-07-23 | 2025-07-21 | 5.800 | 186,813,336 | -29,000 | 2.14% | 1,083,517,349 |
| 2025-07-22 | 2025-07-18 | 5.690 | 186,842,336 | -521,000 | 2.14% | 1,063,132,892 |
| 2025-07-21 | 2025-07-17 | 5.570 | 187,363,336 | +5,000 | 2.15% | 1,043,613,782 |
| 2025-07-18 | 2025-07-16 | 5.630 | 187,358,336 | -220,000 | 2.15% | 1,054,827,432 |
| 2025-07-17 | 2025-07-15 | 5.680 | 187,578,336 | -215,000 | 2.15% | 1,065,444,948 |
| 2025-07-16 | 2025-07-14 | 5.690 | 187,793,336 | -125,000 | 2.15% | 1,068,544,082 |
| 2025-07-15 | 2025-07-11 | 5.770 | 187,918,336 | -17,941 | 2.15% | 1,084,288,799 |
| 2025-07-14 | 2025-07-10 | 5.750 | 187,936,277 | +4,000 | 2.15% | 1,080,633,593 |
| 2025-07-11 | 2025-07-09 | 5.640 | 187,932,277 | -5,000 | 2.15% | 1,059,938,042 |
| 2025-07-10 | 2025-07-08 | 5.750 | 187,937,277 | -169,400 | 2.15% | 1,080,639,343 |
| 2025-07-09 | 2025-07-07 | 5.870 | 188,106,677 | +754,000 | 2.16% | 1,104,186,194 |
| 2025-07-08 | 2025-07-04 | 5.800 | 187,352,677 | -218,000 | 2.15% | 1,086,645,527 |
| 2025-07-07 | 2025-07-03 | 6.061 | 187,570,677 | +45,000 | 2.15% | 1,136,860,922 |
| 2025-07-04 | 2025-07-02 | 6.133 | 187,525,677 | +3,751,939 | 2.15% | 1,150,004,902 |
| 2025-07-03 | 2025-06-30 | 6.102 | 183,773,738 | +82,185 | 2.15% | 1,121,361,082 |
| 2025-07-02 | 2025-06-27 | 6.122 | 183,691,553 | -6,849 | 2.15% | 1,124,614,574 |
| 2025-06-30 | 2025-06-26 | 6.235 | 183,698,402 | +91,969 | 2.15% | 1,145,309,630 |
| 2025-06-27 | 2025-06-25 | 6.316 | 183,606,433 | -457,249 | 2.15% | 1,159,749,163 |
| 2025-06-26 | 2025-06-24 | 6.245 | 184,063,682 | -10,734,902 | 2.16% | 1,149,468,342 |
| 2025-06-25 | 2025-06-23 | 5.949 | 194,798,584 | -170,347 | 2.28% | 1,158,767,963 |
| 2025-06-24 | 2025-06-20 | 5.846 | 194,968,931 | -679,003 | 2.28% | 1,139,853,766 |
| 2025-06-23 | 2025-06-19 | 5.652 | 195,647,934 | +218,181 | 2.29% | 1,105,829,310 |
| 2025-06-20 | 2025-06-18 | 5.775 | 195,429,753 | +316,996 | 2.29% | 1,128,565,657 |
| 2025-06-19 | 2025-06-17 | 5.887 | 195,112,757 | +333,631 | 2.29% | 1,148,671,506 |
| 2025-06-18 | 2025-06-16 | 5.918 | 194,779,126 | -442,233 | 2.28% | 1,152,679,782 |
| 2025-06-17 | 2025-06-13 | 5.816 | 195,221,359 | -10,097,970 | 2.29% | 1,135,343,551 |
| 2025-06-16 | 2025-06-12 | 5.703 | 205,319,329 | -310,150 | 2.40% | 1,170,986,085 |
| 2025-06-13 | 2025-06-11 | 5.611 | 205,629,479 | -1,590,878 | 2.41% | 1,153,839,544 |
| 2025-06-12 | 2025-06-10 | 5.509 | 207,220,357 | -232,857 | 2.43% | 1,141,586,651 |
| 2025-06-11 | 2025-06-09 | 5.376 | 207,453,214 | +492,131 | 2.43% | 1,115,304,902 |
| 2025-06-10 | 2025-06-06 | 5.325 | 206,961,083 | -122,299 | 2.42% | 1,102,082,511 |
| 2025-06-09 | 2025-06-05 | 5.478 | 207,083,382 | -39,136 | 2.43% | 1,134,482,335 |
| 2025-06-06 | 2025-06-04 | 5.427 | 207,122,518 | +392,237 | 2.43% | 1,124,111,880 |
| 2025-06-05 | 2025-06-03 | 5.386 | 206,730,281 | -165,348 | 2.42% | 1,113,531,249 |
| 2025-06-04 | 2025-06-02 | 5.254 | 206,895,629 | -88,055 | 2.42% | 1,086,931,397 |
| 2025-06-03 | 2025-05-30 | 5.243 | 206,983,684 | +121,321 | 2.42% | 1,085,278,443 |
| 2025-06-02 | 2025-05-29 | 5.305 | 206,862,363 | +15,654 | 2.42% | 1,097,328,195 |
| 2025-05-30 | 2025-05-28 | 5.499 | 206,846,709 | -6,565,980 | 2.42% | 1,137,414,055 |
| 2025-05-29 | 2025-05-27 | 5.499 | 213,412,689 | -96,861 | 2.50% | 1,173,519,236 |
| 2025-05-28 | 2025-05-26 | 5.438 | 213,509,550 | -90,012 | 2.50% | 1,160,958,342 |
| 2025-05-27 | 2025-05-23 | 5.366 | 213,599,562 | -438,319 | 2.50% | 1,146,165,575 |
| 2025-05-26 | 2025-05-22 | 5.325 | 214,037,881 | -73,384 | 2.51% | 1,139,766,965 |
| 2025-05-23 | 2025-05-21 | 5.335 | 214,111,265 | -323,847 | 2.51% | 1,142,346,143 |
| 2025-05-22 | 2025-05-20 | 5.284 | 214,435,112 | -92,947 | 2.51% | 1,133,115,398 |
| 2025-05-21 | 2025-05-19 | 5.294 | 214,528,059 | -1,062,533 | 2.51% | 1,135,799,210 |
| 2025-05-20 | 2025-05-16 | 5.325 | 215,590,592 | -48,919 | 2.53% | 1,148,035,262 |
| 2025-05-19 | 2025-05-15 | 5.346 | 215,639,511 | -371,788 | 2.53% | 1,152,703,804 |
| 2025-05-16 | 2025-05-14 | 5.407 | 216,011,299 | -6,133,532 | 2.53% | 1,167,938,137 |
| 2025-05-15 | 2025-05-13 | 5.100 | 222,144,831 | -177,866 | 2.60% | 1,132,985,775 |
| 2025-05-14 | 2025-05-12 | 5.090 | 222,322,697 | -570,494 | 2.60% | 1,131,620,598 |
| 2025-05-13 | 2025-05-09 | 4.947 | 222,893,191 | -406,032 | 2.61% | 1,102,630,147 |
| 2025-05-12 | 2025-05-08 | 4.896 | 223,299,223 | -163,391 | 2.62% | 1,093,227,190 |
| 2025-05-09 | 2025-05-07 | 4.824 | 223,462,614 | -246,555 | 2.62% | 1,078,039,248 |
| 2025-05-08 | 2025-05-06 | 4.824 | 223,709,169 | -9,090,227 | 2.62% | 1,079,228,691 |
| 2025-05-07 | 2025-05-02 | 4.834 | 232,799,396 | -1,679,395 | 2.73% | 1,125,461,619 |
| 2025-05-06 | 2025-04-30 | 4.691 | 234,478,791 | -2,338,354 | 2.75% | 1,100,028,535 |
| 2025-05-02 | 2025-04-29 | 4.559 | 236,817,145 | -1,088,753 | 2.77% | 1,079,532,444 |
| 2025-04-30 | 2025-04-28 | 4.671 | 237,905,898 | -1,479,327 | 2.79% | 1,111,243,179 |
| 2025-04-29 | 2025-04-25 | 4.681 | 239,385,225 | -1,827,172 | 2.80% | 1,120,599,745 |
| 2025-04-28 | 2025-04-24 | 4.640 | 241,212,397 | -523,286 | 2.83% | 1,119,291,424 |
| 2025-04-25 | 2025-04-23 | 4.589 | 241,735,683 | -332,653 | 2.83% | 1,109,365,874 |
| 2025-04-24 | 2025-04-22 | 4.559 | 242,068,336 | +137,953 | 2.84% | 1,103,470,031 |
| 2025-04-23 | 2025-04-17 | 4.395 | 241,930,383 | -307,365 | 2.83% | 1,063,277,362 |
| 2025-04-22 | 2025-04-16 | 4.283 | 242,237,748 | -95,882 | 2.84% | 1,037,393,548 |
| 2025-04-17 | 2025-04-15 | 4.272 | 242,333,630 | -227,378 | 2.84% | 1,035,327,307 |
| 2025-04-16 | 2025-04-14 | 4.160 | 242,561,008 | -269,058 | 2.84% | 1,009,027,719 |
| 2025-04-15 | 2025-04-11 | 3.935 | 242,830,066 | -204,246 | 2.84% | 955,544,433 |
| 2025-04-14 | 2025-04-10 | 3.863 | 243,034,312 | +87,161 | 2.85% | 938,960,000 |
| 2025-04-11 | 2025-04-09 | 3.925 | 242,947,151 | -232,857 | 2.85% | 953,522,036 |
| 2025-04-10 | 2025-04-08 | 3.904 | 243,180,008 | +53,812 | 2.85% | 949,464,935 |
| 2025-04-09 | 2025-04-07 | 3.751 | 243,126,196 | +424,621 | 2.85% | 911,980,429 |
| 2025-04-08 | 2025-04-03 | 4.415 | 242,701,575 | -259,273 | 2.84% | 1,071,627,971 |
| 2025-04-07 | 2025-04-02 | 4.375 | 242,960,848 | -138,932 | 2.85% | 1,062,839,687 |
| 2025-04-03 | 2025-04-01 | 4.201 | 243,099,780 | -74,357 | 2.85% | 1,021,207,714 |
| 2025-04-02 | 2025-03-31 | 4.109 | 243,174,137 | -56,747 | 2.85% | 999,151,019 |
| 2025-04-01 | 2025-03-28 | 4.160 | 243,230,884 | -878,595 | 2.85% | 1,011,814,332 |
| 2025-03-31 | 2025-03-27 | 4.303 | 244,109,479 | +7,827 | 2.86% | 1,050,399,337 |
| 2025-03-28 | 2025-03-26 | 4.313 | 244,101,652 | -374,521 | 2.86% | 1,052,860,587 |
| 2025-03-27 | 2025-03-25 | 4.262 | 244,476,173 | +22,503 | 2.86% | 1,041,982,182 |
| 2025-03-26 | 2025-03-24 | 4.385 | 244,453,670 | +560,618 | 2.86% | 1,071,868,611 |
| 2025-03-25 | 2025-03-21 | 4.395 | 243,893,052 | +7,827 | 2.86% | 1,071,903,239 |
| 2025-03-24 | 2025-03-20 | 4.395 | 243,885,225 | +87,077 | 2.86% | 1,071,868,839 |
| 2025-03-21 | 2025-03-19 | 4.640 | 243,798,148 | -27,395 | 2.86% | 1,131,290,016 |
| 2025-03-20 | 2025-03-18 | 4.630 | 243,825,543 | -40,114 | 2.86% | 1,128,925,028 |
| 2025-03-19 | 2025-03-17 | 4.569 | 243,865,657 | -245,576 | 2.86% | 1,114,155,648 |
| 2025-03-18 | 2025-03-14 | 4.507 | 244,111,233 | -853,157 | 2.86% | 1,100,307,449 |
| 2025-03-17 | 2025-03-13 | 4.334 | 244,964,390 | -9,784 | 2.87% | 1,061,589,250 |
| 2025-03-14 | 2025-03-12 | 4.344 | 244,974,174 | -724,009 | 2.87% | 1,064,135,499 |
| 2025-03-13 | 2025-03-11 | 4.231 | 245,698,183 | +39,876 | 2.88% | 1,039,656,768 |
| 2025-03-12 | 2025-03-10 | 4.191 | 245,658,307 | -330,696 | 2.88% | 1,029,444,672 |
| 2025-03-11 | 2025-03-07 | 4.211 | 245,989,003 | -1,934,278 | 2.88% | 1,035,858,913 |
| 2025-03-10 | 2025-03-06 | 4.170 | 247,923,281 | -311,128 | 2.90% | 1,033,868,189 |
| 2025-03-07 | 2025-03-05 | 4.058 | 248,234,409 | +735,750 | 2.91% | 1,007,256,751 |
| 2025-03-06 | 2025-03-04 | 3.976 | 247,498,659 | +181,002 | 2.90% | 984,034,105 |
| 2025-03-05 | 2025-03-03 | 3.955 | 247,317,657 | +42,071 | 2.90% | 978,258,855 |
| 2025-03-04 | 2025-02-28 | 3.915 | 247,275,586 | +387,442 | 2.90% | 967,982,961 |
| 2025-03-03 | 2025-02-27 | 4.150 | 246,888,144 | -47,941 | 2.89% | 1,024,504,729 |
| 2025-02-28 | 2025-02-26 | 4.191 | 246,936,085 | -1,191,805 | 2.89% | 1,034,799,271 |
| 2025-02-27 | 2025-02-25 | 3.996 | 248,127,890 | +351,242 | 2.91% | 991,608,039 |
| 2025-02-26 | 2025-02-24 | 4.201 | 247,776,648 | -25,438 | 2.90% | 1,040,854,189 |
| 2025-02-25 | 2025-02-21 | 4.129 | 247,802,086 | +68,488 | 2.90% | 1,023,231,785 |
| 2025-02-24 | 2025-02-20 | 4.088 | 247,733,598 | -58,704 | 2.90% | 1,012,820,774 |
| 2025-02-21 | 2025-02-19 | 4.088 | 247,792,302 | -58,703 | 2.90% | 1,013,060,777 |
| 2025-02-20 | 2025-02-18 | 4.129 | 247,851,005 | -1,155,480 | 2.90% | 1,023,433,783 |
| 2025-02-19 | 2025-02-17 | 4.109 | 249,006,485 | -733,811 | 2.92% | 1,023,114,901 |
| 2025-02-18 | 2025-02-14 | 4.109 | 249,740,296 | -483,325 | 2.93% | 1,026,129,975 |
| 2025-02-17 | 2025-02-13 | 3.986 | 250,223,621 | -221,117 | 2.93% | 997,425,830 |
| 2025-02-14 | 2025-02-12 | 4.109 | 250,444,738 | -81,206 | 2.93% | 1,029,024,378 |
| 2025-02-13 | 2025-02-11 | 4.027 | 250,525,944 | +273,797 | 2.93% | 1,008,873,299 |
| 2025-02-12 | 2025-02-10 | 4.088 | 250,252,147 | -51,855 | 2.93% | 1,023,117,475 |
| 2025-02-11 | 2025-02-07 | 4.129 | 250,304,002 | -193,721 | 2.93% | 1,033,562,771 |
| 2025-02-10 | 2025-02-06 | 4.088 | 250,497,723 | -142,845 | 2.93% | 1,024,121,475 |
| 2025-02-07 | 2025-02-05 | 4.017 | 250,640,568 | +161,434 | 2.94% | 1,006,773,129 |
| 2025-02-06 | 2025-02-04 | 4.078 | 250,479,134 | +888,183 | 2.93% | 1,021,485,363 |
| 2025-02-05 | 2025-02-03 | 4.027 | 249,590,951 | -82,185 | 2.92% | 1,005,108,063 |
| 2025-02-04 | 2025-01-28 | 4.068 | 249,673,136 | -533,223 | 2.92% | 1,015,646,526 |
| 2025-02-03 | 2025-01-24 | 4.047 | 250,206,359 | -122,298 | 2.93% | 1,012,700,975 |
| 2025-01-27 | 2025-01-23 | 3.996 | 250,328,657 | -3,480,136 | 2.93% | 1,000,403,093 |
| 2025-01-24 | 2025-01-22 | 3.792 | 253,808,793 | +6,849 | 2.97% | 962,428,051 |
| 2025-01-23 | 2025-01-21 | 3.904 | 253,801,944 | +200,570 | 2.97% | 990,936,913 |
| 2025-01-22 | 2025-01-20 | 3.853 | 253,601,374 | +449,081 | 2.97% | 977,193,685 |
| 2025-01-21 | 2025-01-17 | 3.771 | 253,152,293 | +2,604,476 | 2.97% | 954,763,770 |
| 2025-01-20 | 2025-01-16 | 3.771 | 250,547,817 | -3,913 | 2.93% | 944,940,990 |
| 2025-01-17 | 2025-01-15 | 3.751 | 250,551,730 | -148,716 | 2.93% | 939,834,037 |
| 2025-01-16 | 2025-01-14 | 3.771 | 250,700,446 | +368,853 | 2.94% | 945,516,630 |
| 2025-01-15 | 2025-01-13 | 3.690 | 250,331,593 | -980,768 | 2.93% | 923,656,656 |
| 2025-01-14 | 2025-01-10 | 3.669 | 251,312,361 | +1,957 | 2.94% | 922,138,168 |
| 2025-01-13 | 2025-01-09 | 3.751 | 251,310,404 | +3,914 | 2.94% | 942,679,867 |
| 2025-01-10 | 2025-01-08 | 3.720 | 251,306,490 | +19,567 | 2.94% | 934,959,475 |
| 2025-01-09 | 2025-01-07 | 3.690 | 251,286,923 | +33,070 | 2.94% | 927,181,568 |
| 2025-01-08 | 2025-01-06 | 3.741 | 251,253,853 | +72,401 | 2.94% | 939,899,709 |
| 2025-01-07 | 2025-01-03 | 3.761 | 251,181,452 | -121,320 | 2.94% | 944,763,452 |
| 2025-01-06 | 2025-01-02 | 3.761 | 251,302,772 | +238,727 | 2.94% | 945,219,771 |
| 2025-01-03 | 2024-12-31 | 3.955 | 251,064,045 | -402,119 | 2.94% | 993,077,600 |
| 2025-01-02 | 2024-12-27 | 3.874 | 251,466,164 | -100,774 | 2.95% | 974,106,555 |
| 2024-12-30 | 2024-12-24 | 3.874 | 251,566,938 | -143,823 | 2.95% | 974,496,924 |
| 2024-12-27 | 2024-12-20 | 3.771 | 251,710,761 | -73,380 | 2.95% | 949,327,033 |
| 2024-12-23 | 2024-12-19 | 3.823 | 251,784,141 | -698,571 | 2.95% | 962,471,046 |
| 2024-12-20 | 2024-12-18 | 3.853 | 252,482,712 | -675,089 | 2.96% | 972,883,182 |
| 2024-12-19 | 2024-12-17 | 3.771 | 253,157,801 | +34,244 | 2.97% | 954,784,544 |
| 2024-12-18 | 2024-12-16 | 3.771 | 253,123,557 | +978 | 2.96% | 954,655,392 |
| 2024-12-17 | 2024-12-13 | 3.812 | 253,122,579 | +103,700 | 2.96% | 965,000,232 |
| 2024-12-16 | 2024-12-12 | 3.986 | 253,018,879 | -31,309 | 2.96% | 1,008,568,113 |
| 2024-12-13 | 2024-12-11 | 3.945 | 253,050,188 | -196,077 | 2.96% | 998,347,347 |
| 2024-12-12 | 2024-12-10 | 3.986 | 253,246,265 | -389,400 | 2.97% | 1,009,474,505 |
| 2024-12-11 | 2024-12-09 | 4.037 | 253,635,665 | +5,871 | 2.97% | 1,023,988,588 |
| 2024-12-10 | 2024-12-06 | 3.884 | 253,629,794 | +71,422 | 2.97% | 985,080,143 |
| 2024-12-09 | 2024-12-05 | 3.802 | 253,558,372 | +60,651 | 2.97% | 964,070,056 |
| 2024-12-06 | 2024-12-04 | 3.833 | 253,497,721 | -133,062 | 2.97% | 971,612,349 |
| 2024-12-05 | 2024-12-03 | 3.863 | 253,630,783 | -2,935 | 2.97% | 979,899,332 |
| 2024-12-04 | 2024-12-02 | 3.792 | 253,633,718 | -1,506,721 | 2.97% | 961,764,177 |
| 2024-12-03 | 2024-11-29 | 3.792 | 255,140,439 | -51,855 | 2.99% | 967,477,575 |
| 2024-12-02 | 2024-11-28 | 3.894 | 255,192,294 | +39,136 | 2.99% | 993,609,627 |
| 2024-11-29 | 2024-11-27 | 3.956 | 255,153,158 | +4,371,164 | 2.99% | 1,009,395,065 |
| 2024-11-28 | 2024-11-26 | 3.842 | 250,781,994 | -275,680 | 2.99% | 963,383,824 |
| 2024-11-27 | 2024-11-25 | 3.904 | 251,057,674 | +1,921 | 3.00% | 980,124,852 |
| 2024-11-26 | 2024-11-22 | 3.852 | 251,055,753 | -1,018,191 | 3.00% | 967,049,121 |
| 2024-11-25 | 2024-11-21 | 4.018 | 252,073,944 | -377,499 | 3.01% | 1,012,959,061 |
| 2024-11-22 | 2024-11-20 | 4.039 | 252,451,443 | -1,008,585 | 3.01% | 1,019,732,394 |
| 2024-11-21 | 2024-11-19 | 3.987 | 253,460,028 | -191,151 | 3.02% | 1,010,613,011 |
| 2024-11-20 | 2024-11-18 | 4.060 | 253,651,179 | +915,411 | 3.03% | 1,029,859,845 |
| 2024-11-19 | 2024-11-15 | 4.008 | 252,735,768 | +291,049 | 3.02% | 1,012,987,465 |
| 2024-11-18 | 2024-11-14 | 4.039 | 252,444,719 | +57,634 | 3.01% | 1,019,705,233 |
| 2024-11-15 | 2024-11-13 | 4.112 | 252,387,085 | -225,731 | 3.01% | 1,037,864,975 |
| 2024-11-14 | 2024-11-12 | 4.091 | 252,612,816 | -72,480 | 3.01% | 1,033,533,512 |
| 2024-11-13 | 2024-11-11 | 4.289 | 252,685,296 | -73,963 | 3.01% | 1,083,811,661 |
| 2024-11-12 | 2024-11-08 | 4.393 | 252,759,259 | -458,186 | 3.02% | 1,110,442,709 |
| 2024-11-11 | 2024-11-07 | 4.445 | 253,217,445 | -831,843 | 3.02% | 1,125,636,404 |
| 2024-11-08 | 2024-11-06 | 4.248 | 254,049,288 | -2,570,452 | 3.03% | 1,079,082,819 |
| 2024-11-07 | 2024-11-05 | 4.310 | 256,619,740 | -593,171 | 3.06% | 1,106,030,324 |
| 2024-11-06 | 2024-11-04 | 4.102 | 257,212,911 | -121,030 | 3.07% | 1,055,031,968 |
| 2024-11-05 | 2024-11-01 | 4.112 | 257,333,941 | -203,638 | 3.07% | 1,058,207,413 |
| 2024-11-04 | 2024-10-31 | 4.091 | 257,537,579 | -2,853,817 | 3.07% | 1,053,682,560 |
| 2024-11-01 | 2024-10-30 | 4.050 | 260,391,396 | -84,529 | 3.11% | 1,054,515,248 |
| 2024-10-31 | 2024-10-29 | 4.143 | 260,475,925 | -78,766 | 3.11% | 1,079,263,013 |
| 2024-10-30 | 2024-10-28 | 4.133 | 260,554,691 | -666,626 | 3.11% | 1,076,876,838 |
| 2024-10-29 | 2024-10-25 | 4.227 | 261,221,317 | -123,912 | 3.12% | 1,104,107,299 |
| 2024-10-28 | 2024-10-24 | 4.227 | 261,345,229 | -70,121 | 3.12% | 1,104,631,039 |
| 2024-10-25 | 2024-10-23 | 4.248 | 261,415,350 | +2,511,858 | 3.12% | 1,110,370,413 |
| 2024-10-24 | 2024-10-22 | 4.123 | 258,903,492 | -592,664 | 3.09% | 1,067,357,059 |
| 2024-10-23 | 2024-10-21 | 4.133 | 259,496,156 | +115,267 | 3.10% | 1,072,501,895 |
| 2024-10-22 | 2024-10-18 | 4.206 | 259,380,889 | +1,920,154 | 3.09% | 1,090,927,707 |
| 2024-10-21 | 2024-10-17 | 4.029 | 257,460,735 | +27,856 | 3.07% | 1,037,286,205 |
| 2024-10-18 | 2024-10-16 | 4.091 | 257,432,879 | +529,004 | 3.07% | 1,053,254,193 |
| 2024-10-17 | 2024-10-15 | 3.904 | 256,903,875 | -6,870,999 | 3.06% | 1,002,948,320 |
| 2024-10-16 | 2024-10-14 | 4.143 | 263,774,874 | -771,794 | 3.15% | 1,092,931,967 |
| 2024-10-15 | 2024-10-10 | 4.195 | 264,546,668 | +739,442 | 3.16% | 1,109,900,315 |
| 2024-10-14 | 2024-10-09 | 4.050 | 263,807,226 | -415,267 | 3.15% | 1,068,348,442 |
| 2024-10-10 | 2024-10-08 | 4.216 | 264,222,493 | +2,694,350 | 3.15% | 1,114,041,686 |
| 2024-10-09 | 2024-10-07 | 5.060 | 261,528,143 | -4,657,744 | 3.12% | 1,323,217,793 |
| 2024-10-08 | 2024-10-04 | 4.518 | 266,185,887 | -14,209,655 | 3.18% | 1,202,683,597 |
| 2024-10-07 | 2024-10-03 | 4.143 | 280,395,542 | -380,098 | 3.35% | 1,161,798,494 |
| 2024-10-04 | 2024-10-02 | 4.060 | 280,775,640 | -5,112,279 | 3.35% | 1,139,989,012 |
| 2024-10-03 | 2024-09-30 | 3.862 | 285,887,919 | -433,212 | 3.41% | 1,104,196,448 |
| 2024-10-02 | 2024-09-27 | 3.769 | 286,321,131 | -486,311 | 3.42% | 1,079,042,633 |
| 2024-09-30 | 2024-09-26 | 3.644 | 286,807,442 | -1,658,882 | 3.42% | 1,045,045,244 |
| 2024-09-27 | 2024-09-25 | 3.571 | 288,466,324 | -875,068 | 3.44% | 1,030,067,946 |
| 2024-09-26 | 2024-09-24 | 3.508 | 289,341,392 | -10,247,228 | 3.45% | 1,015,119,335 |
| 2024-09-25 | 2024-09-23 | 3.321 | 299,588,620 | -280,483 | 3.57% | 994,930,233 |
| 2024-09-24 | 2024-09-20 | 3.321 | 299,869,103 | -432,250 | 3.58% | 995,861,714 |
| 2024-09-23 | 2024-09-19 | 3.290 | 300,301,353 | +245,902 | 3.58% | 987,918,240 |
| 2024-09-20 | 2024-09-17 | 3.175 | 300,055,451 | -5,763 | 3.58% | 952,747,884 |
| 2024-09-19 | 2024-09-16 | 3.165 | 300,061,214 | +64,357 | 3.58% | 949,642,359 |
| 2024-09-17 | 2024-09-13 | 3.123 | 299,996,857 | -171,939 | 3.58% | 936,946,066 |
| 2024-09-16 | 2024-09-12 | 3.113 | 300,168,796 | -119,110 | 3.58% | 934,358,120 |
| 2024-09-13 | 2024-09-11 | 3.061 | 300,287,906 | -193,008 | 3.58% | 919,097,965 |
| 2024-09-12 | 2024-09-10 | 3.144 | 300,480,914 | -1,921 | 3.58% | 944,714,252 |
| 2024-09-11 | 2024-09-09 | 3.113 | 300,482,835 | -655,843 | 3.58% | 935,335,653 |
| 2024-09-10 | 2024-09-05 | 3.186 | 301,138,678 | -10,219,371 | 3.59% | 959,322,429 |
| 2024-09-09 | 2024-09-04 | 3.071 | 311,358,049 | -403,169 | 3.71% | 956,222,032 |
| 2024-09-05 | 2024-09-03 | 3.082 | 311,761,218 | -3,008,466 | 3.72% | 960,705,845 |
| 2024-09-04 | 2024-09-02 | 3.082 | 314,769,684 | -2,256,350 | 3.76% | 969,976,565 |
| 2024-09-03 | 2024-08-30 | 3.071 | 317,026,034 | -103,740 | 3.78% | 973,629,169 |
| 2024-09-02 | 2024-08-29 | 3.061 | 317,129,774 | -423,606 | 3.78% | 970,646,250 |
| 2024-08-30 | 2024-08-28 | 2.884 | 317,553,380 | -67,239 | 3.79% | 915,742,017 |
| 2024-08-29 | 2024-08-27 | 2.905 | 317,620,619 | +72,042 | 3.79% | 922,549,173 |
| 2024-08-28 | 2024-08-26 | 2.884 | 317,548,577 | -72,042 | 3.79% | 915,728,166 |
| 2024-08-27 | 2024-08-23 | 2.863 | 317,620,619 | +299,694 | 3.79% | 909,322,661 |
| 2024-08-26 | 2024-08-22 | 2.842 | 317,320,925 | +49,949 | 3.79% | 901,857,645 |
| 2024-08-23 | 2024-08-21 | 2.842 | 317,270,976 | -133,518 | 3.79% | 901,715,685 |
| 2024-08-22 | 2024-08-20 | 2.873 | 317,404,494 | -9,605 | 3.79% | 912,008,290 |
| 2024-08-21 | 2024-08-19 | 2.884 | 317,414,099 | -134,478 | 3.79% | 915,340,366 |
| 2024-08-20 | 2024-08-16 | 2.832 | 317,548,577 | -489,885 | 3.79% | 899,198,777 |
| 2024-08-19 | 2024-08-15 | 2.800 | 318,038,462 | +19,212 | 3.79% | 890,653,045 |
| 2024-08-16 | 2024-08-14 | 2.759 | 318,019,250 | -61,476 | 3.79% | 877,356,132 |
| 2024-08-15 | 2024-08-13 | 2.780 | 318,080,726 | +46,563 | 3.79% | 884,148,568 |
| 2024-08-14 | 2024-08-12 | 2.717 | 318,034,163 | -192,112 | 3.79% | 864,153,541 |
| 2024-08-09 | 2024-08-07 | 2.665 | 318,226,275 | +260,311 | 3.80% | 848,110,877 |
| 2024-08-08 | 2024-08-06 | 2.644 | 317,965,964 | -156,570 | 3.79% | 840,796,671 |
| 2024-08-07 | 2024-08-05 | 2.676 | 318,122,534 | -7,685 | 3.80% | 851,146,248 |
| 2024-08-06 | 2024-08-02 | 2.738 | 318,130,219 | +11,527 | 3.80% | 871,038,408 |
| 2024-08-05 | 2024-08-01 | 2.738 | 318,118,692 | +57,441 | 3.80% | 871,006,847 |
| 2024-08-02 | 2024-07-31 | 2.738 | 318,061,251 | -69,160 | 3.79% | 870,849,574 |
| 2024-08-01 | 2024-07-30 | 2.686 | 318,130,411 | +47,936 | 3.80% | 854,479,258 |
| 2024-07-31 | 2024-07-29 | 2.665 | 318,082,475 | -365,012 | 3.79% | 847,727,633 |
| 2024-07-30 | 2024-07-26 | 2.634 | 318,447,487 | -143,123 | 3.80% | 838,754,725 |
| 2024-07-29 | 2024-07-25 | 2.613 | 318,590,610 | +55,712 | 3.80% | 832,498,243 |
| 2024-07-26 | 2024-07-24 | 2.655 | 318,534,898 | +91,733 | 3.80% | 845,617,248 |
| 2024-07-25 | 2024-07-23 | 2.665 | 318,443,165 | +96,056 | 3.80% | 848,688,915 |
| 2024-07-24 | 2024-07-22 | 2.676 | 318,347,109 | +45,146 | 3.80% | 851,747,105 |
| 2024-07-23 | 2024-07-19 | 2.676 | 318,301,963 | -211,322 | 3.80% | 851,626,316 |
| 2024-07-22 | 2024-07-18 | 2.717 | 318,513,285 | +15,369 | 3.80% | 865,455,398 |
| 2024-07-19 | 2024-07-17 | 2.676 | 318,497,916 | -9,606 | 3.80% | 852,150,594 |
| 2024-07-18 | 2024-07-16 | 2.686 | 318,507,522 | +36,501 | 3.80% | 855,492,156 |
| 2024-07-17 | 2024-07-15 | 2.717 | 318,471,021 | -52,831 | 3.80% | 865,340,560 |
| 2024-07-16 | 2024-07-12 | 2.738 | 318,523,852 | +23,054 | 3.80% | 872,116,173 |
| 2024-07-15 | 2024-07-11 | 2.696 | 318,500,798 | +71,632 | 3.80% | 858,789,887 |
| 2024-07-12 | 2024-07-10 | 2.686 | 318,429,166 | -3,843 | 3.80% | 855,281,696 |
| 2024-07-11 | 2024-07-09 | 2.686 | 318,433,009 | +9,606 | 3.80% | 855,292,018 |
| 2024-07-10 | 2024-07-08 | 2.655 | 318,423,403 | -59,555 | 3.80% | 845,321,261 |
| 2024-07-09 | 2024-07-05 | 2.686 | 318,482,958 | -381,341 | 3.80% | 855,426,179 |
| 2024-07-08 | 2024-07-04 | 3.042 | 318,864,299 | -124,873 | 3.80% | 970,096,662 |
| 2024-07-05 | 2024-07-03 | 3.065 | 318,989,172 | +19,653,319 | 3.81% | 977,560,340 |
| 2024-07-04 | 2024-07-02 | 3.020 | 299,335,853 | -30,621 | 3.81% | 904,036,972 |
| 2024-07-03 | 2024-06-28 | 2.976 | 299,366,474 | -48,634 | 3.81% | 890,833,431 |
| 2024-07-02 | 2024-06-27 | 2.931 | 299,415,108 | +178,323 | 3.81% | 877,679,971 |
| 2024-06-28 | 2024-06-26 | 2.954 | 299,236,785 | +144,099 | 3.81% | 883,802,381 |
| 2024-06-27 | 2024-06-25 | 2.987 | 299,092,686 | +18,013 | 3.81% | 893,339,677 |
| 2024-06-26 | 2024-06-24 | 2.954 | 299,074,673 | -679,068 | 3.81% | 883,323,579 |
| 2024-06-25 | 2024-06-21 | 2.987 | 299,753,741 | -18,012 | 3.81% | 895,314,138 |
| 2024-06-24 | 2024-06-20 | 3.042 | 299,771,753 | +58,540 | 3.81% | 912,010,463 |
| 2024-06-21 | 2024-06-19 | 3.031 | 299,713,213 | +107,174 | 3.81% | 908,504,509 |
| 2024-06-20 | 2024-06-18 | 2.987 | 299,606,039 | -44,130 | 3.81% | 894,872,977 |
| 2024-06-19 | 2024-06-17 | 2.954 | 299,650,169 | -191,832 | 3.81% | 885,023,319 |
| 2024-06-18 | 2024-06-14 | 2.965 | 299,842,001 | +661,955 | 3.82% | 888,919,185 |
| 2024-06-17 | 2024-06-13 | 2.942 | 299,180,046 | -76,553 | 3.81% | 880,312,866 |
| 2024-06-14 | 2024-06-12 | 2.942 | 299,256,599 | +101,222 | 3.81% | 880,538,116 |
| 2024-06-13 | 2024-06-11 | 2.965 | 299,155,377 | +324,223 | 3.81% | 886,883,602 |
| 2024-06-11 | 2024-06-06 | 2.998 | 298,831,154 | -857,390 | 3.80% | 895,876,586 |
| 2024-06-07 | 2024-06-05 | 3.020 | 299,688,544 | -972,669 | 3.81% | 905,102,149 |
| 2024-06-06 | 2024-06-04 | 3.053 | 300,661,213 | +656,552 | 3.83% | 918,054,893 |
| 2024-06-05 | 2024-06-03 | 3.020 | 300,004,661 | +90,062 | 3.82% | 906,056,868 |
| 2024-06-04 | 2024-05-31 | 3.020 | 299,914,599 | +8,769,334 | 3.82% | 905,784,868 |
| 2024-06-03 | 2024-05-30 | 3.042 | 291,145,265 | +102,670 | 3.70% | 885,765,671 |
| 2024-05-31 | 2024-05-29 | 3.087 | 291,042,595 | +462,919 | 3.70% | 898,379,639 |
| 2024-05-30 | 2024-05-28 | 3.164 | 290,579,676 | +14,380,195 | 3.70% | 919,535,807 |
| 2024-05-29 | 2024-05-27 | 3.153 | 276,199,481 | +49,534 | 3.51% | 870,963,086 |
| 2024-05-28 | 2024-05-24 | 3.109 | 276,149,947 | +20,714 | 3.51% | 858,542,000 |
| 2024-05-27 | 2024-05-23 | 3.120 | 276,129,233 | +25,218 | 3.51% | 861,543,593 |
| 2024-05-24 | 2024-05-22 | 3.198 | 276,104,015 | +8,105 | 3.51% | 882,924,891 |
| 2024-05-23 | 2024-05-21 | 3.176 | 276,095,910 | -3,602 | 3.51% | 876,767,730 |
| 2024-05-22 | 2024-05-20 | 3.264 | 276,099,512 | -189,130 | 3.51% | 901,304,460 |
| 2024-05-21 | 2024-05-17 | 3.253 | 276,288,642 | +428,497 | 3.52% | 898,854,098 |
| 2024-05-20 | 2024-05-16 | 3.164 | 275,860,145 | +589,906 | 3.51% | 872,956,033 |
| 2024-05-17 | 2024-05-14 | 3.098 | 275,270,239 | -15,310 | 3.50% | 852,750,561 |
| 2024-05-16 | 2024-05-13 | 3.142 | 275,285,549 | -102,971 | 3.50% | 865,024,484 |
| 2024-05-14 | 2024-05-10 | 3.087 | 275,388,520 | -54,938 | 3.50% | 850,059,213 |
| 2024-05-13 | 2024-05-09 | 2.998 | 275,443,458 | +34,224 | 3.50% | 825,761,778 |
| 2024-05-10 | 2024-05-08 | 2.942 | 275,409,234 | +12,042,186 | 3.50% | 810,369,191 |
| 2024-05-09 | 2024-05-07 | 2.998 | 263,367,048 | +870,899 | 3.35% | 789,557,477 |
| 2024-05-08 | 2024-05-06 | 2.954 | 262,496,149 | +108,075 | 3.34% | 775,288,110 |
| 2024-05-07 | 2024-05-03 | 2.920 | 262,388,074 | +484,043 | 3.34% | 766,228,657 |
| 2024-05-06 | 2024-05-02 | 2.865 | 261,904,031 | +135,093 | 3.33% | 750,274,937 |
| 2024-05-03 | 2024-04-30 | 2.865 | 261,768,938 | -15,123 | 3.33% | 749,887,937 |
| 2024-05-02 | 2024-04-29 | 2.987 | 261,784,061 | -40,528 | 3.33% | 781,905,073 |
| 2024-04-30 | 2024-04-26 | 2.931 | 261,824,589 | +1,807,544 | 3.33% | 767,490,322 |
| 2024-04-29 | 2024-04-25 | 2.898 | 260,017,045 | +20,714 | 3.31% | 753,530,570 |
| 2024-04-26 | 2024-04-24 | 2.887 | 259,996,331 | +46,832 | 3.31% | 750,583,681 |
| 2024-04-25 | 2024-04-23 | 2.831 | 259,949,499 | +54,038 | 3.31% | 736,016,780 |
| 2024-04-24 | 2024-04-22 | 2.854 | 259,895,461 | +17,997,083 | 3.31% | 741,635,258 |
| 2024-04-23 | 2024-04-19 | 2.831 | 241,898,378 | -45,931 | 3.08% | 684,907,130 |
| 2024-04-22 | 2024-04-18 | 2.898 | 241,944,309 | -125,186 | 3.08% | 701,155,700 |
| 2024-04-19 | 2024-04-17 | 2.798 | 242,069,495 | +108,074 | 3.08% | 677,328,197 |
| 2024-04-18 | 2024-04-16 | 2.787 | 241,961,421 | -59,441 | 3.08% | 674,339,187 |
| 2024-04-17 | 2024-04-15 | 2.787 | 242,020,862 | +41,428 | 3.08% | 674,504,848 |
| 2024-04-16 | 2024-04-12 | 2.754 | 241,979,434 | +9,045,825 | 3.08% | 666,328,958 |
| 2024-04-15 | 2024-04-11 | 2.831 | 232,933,609 | +1,121,456 | 2.96% | 659,524,429 |
| 2024-04-12 | 2024-04-10 | 2.842 | 231,812,153 | +598,912 | 2.95% | 658,923,075 |
| 2024-04-11 | 2024-04-09 | 2.820 | 231,213,241 | -9,006 | 2.94% | 652,086,139 |
| 2024-04-10 | 2024-04-08 | 2.831 | 231,222,247 | -648,446 | 2.94% | 654,678,906 |
| 2024-04-09 | 2024-04-05 | 2.787 | 231,870,693 | +3,586,267 | 2.95% | 646,216,633 |
| 2024-04-08 | 2024-04-03 | 2.842 | 228,284,426 | +1,350,029 | 2.90% | 648,895,556 |
| 2024-04-05 | 2024-04-02 | 2.842 | 226,934,397 | +85,559 | 2.89% | 645,058,116 |
| 2024-04-03 | 2024-03-28 | 2.776 | 226,848,838 | -1,801 | 2.89% | 629,702,066 |
| 2024-04-02 | 2024-03-27 | 2.776 | 226,850,639 | +58,540 | 2.89% | 629,707,065 |
| 2024-03-28 | 2024-03-26 | 2.731 | 226,792,099 | +38,727 | 2.89% | 619,471,853 |
| 2024-03-27 | 2024-03-25 | 2.765 | 226,753,372 | -36,036 | 2.89% | 626,919,317 |
| 2024-03-26 | 2024-03-22 | 2.776 | 226,789,408 | -617,825 | 2.89% | 629,537,096 |
| 2024-03-25 | 2024-03-21 | 2.831 | 227,407,233 | -277,391 | 2.89% | 643,877,138 |
| 2024-03-22 | 2024-03-20 | 2.809 | 227,684,624 | +98,168 | 2.90% | 639,606,361 |
| 2024-03-21 | 2024-03-19 | 2.787 | 227,586,456 | +101,770 | 2.90% | 634,276,593 |
| 2024-03-20 | 2024-03-18 | 2.854 | 227,484,686 | +20,714 | 2.89% | 649,148,174 |
| 2024-03-19 | 2024-03-15 | 2.820 | 227,463,972 | +243,168 | 2.89% | 641,512,149 |
| 2024-03-18 | 2024-03-14 | 2.887 | 227,220,804 | +219,751 | 2.89% | 655,963,978 |
| 2024-03-15 | 2024-03-13 | 2.876 | 227,001,053 | +335,931 | 2.89% | 652,809,080 |
| 2024-03-14 | 2024-03-12 | 2.987 | 226,665,122 | -9,655 | 2.88% | 677,010,694 |
| 2024-03-13 | 2024-03-11 | 2.954 | 226,674,777 | -45,931 | 2.88% | 669,488,905 |
| 2024-03-12 | 2024-03-08 | 2.942 | 226,720,708 | -45,031 | 2.88% | 667,107,178 |
| 2024-03-11 | 2024-03-07 | 2.909 | 226,765,739 | -268,962 | 2.89% | 659,686,021 |
| 2024-03-08 | 2024-03-06 | 2.909 | 227,034,701 | -180,124 | 2.89% | 660,468,461 |
| 2024-03-07 | 2024-03-05 | 2.898 | 227,214,825 | -134,193 | 2.89% | 658,469,589 |
| 2024-03-06 | 2024-03-04 | 2.898 | 227,349,018 | +7,205 | 2.89% | 658,858,481 |
| 2024-03-05 | 2024-03-01 | 2.931 | 227,341,813 | +52,236 | 2.89% | 666,410,447 |
| 2024-03-04 | 2024-02-29 | 2.898 | 227,289,577 | +85,559 | 2.89% | 658,686,220 |
| 2024-03-01 | 2024-02-28 | 2.898 | 227,204,018 | -36,025 | 2.89% | 658,438,270 |
| 2024-02-29 | 2024-02-27 | 2.942 | 227,240,043 | -4,503 | 2.89% | 668,635,279 |
| 2024-02-28 | 2024-02-26 | 2.931 | 227,244,546 | +1,802 | 2.89% | 666,125,326 |
| 2024-02-27 | 2024-02-23 | 2.976 | 227,242,744 | -212,547 | 2.89% | 676,212,772 |
| 2024-02-26 | 2024-02-22 | 2.942 | 227,455,291 | -1,801 | 2.89% | 669,268,628 |
| 2024-02-23 | 2024-02-21 | 2.887 | 227,457,092 | +97,267 | 2.89% | 656,646,118 |
| 2024-02-22 | 2024-02-20 | 2.820 | 227,359,825 | +27,019 | 2.89% | 641,218,425 |
| 2024-02-21 | 2024-02-19 | 2.776 | 227,332,806 | -6,305 | 2.89% | 631,045,496 |
| 2024-02-20 | 2024-02-16 | 2.776 | 227,339,111 | +840,346 | 2.89% | 631,062,998 |
| 2024-02-19 | 2024-02-15 | 2.720 | 226,498,765 | +102,132 | 2.88% | 616,155,704 |
| 2024-02-16 | 2024-02-14 | 2.743 | 226,396,633 | +29,721 | 2.88% | 620,905,444 |
| 2024-02-15 | 2024-02-09 | 2.731 | 226,366,912 | +9,006 | 2.88% | 618,310,475 |
| 2024-02-14 | 2024-02-07 | 2.787 | 226,357,906 | -14,410 | 2.88% | 630,852,661 |
| 2024-02-08 | 2024-02-06 | 2.798 | 226,372,316 | -17,566 | 2.88% | 633,406,339 |
| 2024-02-07 | 2024-02-05 | 2.698 | 226,389,882 | +901 | 2.88% | 610,832,080 |
| 2024-02-05 | 2024-02-01 | 2.743 | 226,388,981 | +3,786,726 | 2.88% | 620,884,458 |
| 2024-02-01 | 2024-01-30 | 2.709 | 222,602,255 | -3,602 | 2.83% | 603,084,180 |
| 2024-01-31 | 2024-01-29 | 2.787 | 222,605,857 | -901 | 2.83% | 620,395,814 |
| 2024-01-30 | 2024-01-26 | 2.776 | 222,606,758 | +8,106 | 2.83% | 617,926,619 |
| 2024-01-29 | 2024-01-25 | 2.820 | 222,598,652 | +81,956 | 2.83% | 627,790,583 |
| 2024-01-26 | 2024-01-24 | 2.709 | 222,516,696 | -13,509 | 2.83% | 602,852,380 |
| 2024-01-25 | 2024-01-23 | 2.576 | 222,530,205 | +10,808 | 2.83% | 573,238,701 |
| 2024-01-24 | 2024-01-22 | 2.543 | 222,519,397 | +45,030 | 2.83% | 565,798,650 |
| 2024-01-23 | 2024-01-19 | 2.620 | 222,474,367 | +36,024 | 2.83% | 582,975,808 |
| 2024-01-22 | 2024-01-18 | 2.632 | 222,438,343 | +82,857 | 2.83% | 585,351,247 |
| 2024-01-19 | 2024-01-17 | 2.620 | 222,355,486 | +2,702 | 2.83% | 582,664,290 |
| 2024-01-18 | 2024-01-16 | 2.709 | 222,352,784 | -9,006 | 2.83% | 602,408,302 |
| 2024-01-17 | 2024-01-15 | 2.731 | 222,361,790 | +18,012 | 2.83% | 607,370,674 |
| 2024-01-16 | 2024-01-12 | 2.720 | 222,343,778 | +79,255 | 2.83% | 604,852,689 |
| 2024-01-15 | 2024-01-11 | 2.698 | 222,264,523 | -587 | 2.83% | 599,701,275 |
| 2024-01-12 | 2024-01-10 | 2.698 | 222,265,110 | -13,510 | 2.83% | 599,702,858 |
| 2024-01-10 | 2024-01-08 | 2.665 | 222,278,620 | +18,013 | 2.83% | 592,335,121 |
| 2024-01-09 | 2024-01-05 | 2.709 | 222,260,607 | +22,515 | 2.83% | 602,158,572 |
| 2024-01-08 | 2024-01-04 | 2.698 | 222,238,092 | -18,012 | 2.83% | 599,629,960 |
| 2024-01-05 | 2024-01-03 | 2.698 | 222,256,104 | +20,714 | 2.83% | 599,678,559 |
| 2024-01-04 | 2024-01-02 | 2.654 | 222,235,390 | -5,403 | 2.83% | 589,752,338 |
| 2024-01-03 | 2023-12-29 | 2.665 | 222,240,793 | +59,938 | 2.83% | 592,234,319 |
| 2024-01-02 | 2023-12-28 | 2.698 | 222,180,855 | +54,038 | 2.83% | 599,475,526 |
| 2023-12-29 | 2023-12-27 | 2.609 | 222,126,817 | -58,541 | 2.83% | 579,598,705 |
| 2023-12-28 | 2023-12-22 | 2.609 | 222,185,358 | +29,721 | 2.83% | 579,751,456 |
| 2023-12-27 | 2023-12-21 | 2.598 | 222,155,637 | +163,913 | 2.83% | 577,207,207 |
| 2023-12-22 | 2023-12-20 | 2.587 | 221,991,724 | +36,024 | 2.82% | 574,316,449 |
| 2023-12-21 | 2023-12-19 | 2.587 | 221,955,700 | +348,540 | 2.82% | 574,223,251 |
| 2023-12-20 | 2023-12-18 | 2.620 | 221,607,160 | +90,062 | 2.82% | 580,703,363 |
| 2023-12-19 | 2023-12-15 | 2.643 | 221,517,098 | +55,839 | 2.82% | 585,386,578 |
| 2023-12-18 | 2023-12-14 | 2.643 | 221,461,259 | +9,006 | 2.82% | 585,239,017 |
| 2023-12-15 | 2023-12-13 | 2.632 | 221,452,253 | +990,681 | 2.82% | 582,756,330 |
| 2023-12-14 | 2023-12-12 | 2.709 | 220,461,572 | -115,166 | 2.81% | 597,284,544 |
| 2023-12-13 | 2023-12-11 | 2.676 | 220,576,738 | -108,075 | 2.81% | 590,249,058 |
| 2023-12-12 | 2023-12-08 | 2.709 | 220,684,813 | +9,007 | 2.81% | 597,889,359 |
| 2023-12-08 | 2023-12-06 | 2.743 | 220,675,806 | +2,701 | 2.81% | 605,215,755 |
| 2023-12-07 | 2023-12-05 | 2.731 | 220,673,105 | +121,740 | 2.81% | 602,758,111 |
| 2023-12-06 | 2023-12-04 | 2.776 | 220,551,365 | -82,857 | 2.81% | 612,221,122 |
| 2023-12-05 | 2023-12-01 | 2.787 | 220,634,222 | +9,006 | 2.81% | 614,900,927 |
| 2023-12-04 | 2023-11-30 | 2.809 | 220,625,216 | -63,043 | 2.81% | 619,775,236 |
| 2023-12-01 | 2023-11-29 | 2.776 | 220,688,259 | -48,634 | 2.81% | 612,601,122 |
| 2023-11-30 | 2023-11-28 | 2.831 | 220,736,893 | +45,031 | 2.81% | 624,990,846 |
| 2023-11-29 | 2023-11-27 | 2.854 | 220,691,862 | -90,062 | 2.81% | 629,764,235 |
| 2023-11-28 | 2023-11-24 | 2.898 | 220,781,924 | +3,186,924 | 2.81% | 639,827,013 |
| 2023-11-27 | 2023-11-23 | 2.887 | 217,595,000 | +644,796 | 2.77% | 628,175,234 |
| 2023-11-24 | 2023-11-22 | 2.865 | 216,950,204 | -212 | 2.76% | 621,495,973 |
| 2023-11-23 | 2023-11-21 | 2.865 | 216,950,416 | -220,652 | 2.76% | 621,496,581 |
| 2023-11-22 | 2023-11-20 | 2.898 | 217,171,068 | +2,358,540 | 2.76% | 629,362,736 |
| 2023-11-21 | 2023-11-17 | 2.842 | 214,812,528 | +1,352,217 | 2.73% | 610,601,859 |
| 2023-11-20 | 2023-11-16 | 2.887 | 213,460,311 | +440,403 | 2.72% | 616,238,796 |
| 2023-11-17 | 2023-11-15 | 2.942 | 213,019,908 | -14,410 | 2.71% | 626,793,692 |
| 2023-11-15 | 2023-11-13 | 2.876 | 213,034,318 | +9,578 | 2.71% | 612,643,577 |
| 2023-11-14 | 2023-11-10 | 2.787 | 213,024,740 | +197,235 | 2.71% | 593,693,530 |
| 2023-11-13 | 2023-11-09 | 2.798 | 212,827,505 | -12,608 | 2.71% | 595,506,965 |
| 2023-11-10 | 2023-11-08 | 2.831 | 212,840,113 | +37,826 | 2.71% | 602,632,031 |
| 2023-11-09 | 2023-11-07 | 2.865 | 212,802,287 | -13,509 | 2.71% | 609,613,460 |
| 2023-11-08 | 2023-11-06 | 2.931 | 212,815,796 | -191,832 | 2.71% | 623,830,116 |
| 2023-11-07 | 2023-11-03 | 2.909 | 213,007,628 | +14,409 | 2.71% | 619,662,191 |
| 2023-11-03 | 2023-11-01 | 2.876 | 212,993,219 | +75,653 | 2.71% | 612,525,385 |
| 2023-11-02 | 2023-10-31 | 2.865 | 212,917,566 | +10,807 | 2.71% | 609,943,699 |
| 2023-11-01 | 2023-10-30 | 2.898 | 212,906,759 | +56,739 | 2.71% | 617,004,749 |
| 2023-10-31 | 2023-10-27 | 2.954 | 212,850,020 | +180,124 | 2.71% | 628,657,183 |
| 2023-10-30 | 2023-10-26 | 2.965 | 212,669,896 | +216,149 | 2.71% | 630,486,556 |
| 2023-10-27 | 2023-10-25 | 2.987 | 212,453,747 | +49,534 | 2.70% | 634,563,701 |
| 2023-10-26 | 2023-10-24 | 2.987 | 212,404,213 | +192,732 | 2.70% | 634,415,751 |
| 2023-10-25 | 2023-10-20 | 3.020 | 212,211,481 | +180,124 | 2.70% | 640,908,942 |
| 2023-10-24 | 2023-10-19 | 3.031 | 212,031,357 | +642,142 | 2.70% | 642,719,224 |
| 2023-10-19 | 2023-10-17 | 3.142 | 211,389,215 | +285,497 | 2.69% | 664,244,263 |
| 2023-10-18 | 2023-10-16 | 3.109 | 211,103,718 | +1,333,817 | 2.69% | 656,315,202 |
| 2023-10-17 | 2023-10-13 | 3.164 | 209,769,901 | +10,808 | 2.67% | 663,814,269 |
| 2023-10-16 | 2023-10-12 | 3.198 | 209,759,093 | -41,716 | 2.67% | 670,767,226 |
| 2023-10-13 | 2023-10-11 | 3.087 | 209,800,809 | +589,801 | 2.67% | 647,605,465 |
| 2023-10-11 | 2023-10-09 | 3.065 | 209,211,008 | +9,906 | 2.66% | 641,138,954 |
| 2023-10-10 | 2023-10-06 | 3.065 | 209,201,102 | +90,062 | 2.66% | 641,108,597 |
| 2023-10-09 | 2023-10-05 | 3.009 | 209,111,040 | +36,025 | 2.66% | 629,223,310 |
| 2023-10-06 | 2023-10-04 | 3.053 | 209,075,015 | -6,253 | 2.66% | 638,400,739 |
| 2023-09-29 | 2023-09-27 | 3.176 | 209,081,268 | -9,006 | 2.66% | 663,956,625 |
| 2023-09-28 | 2023-09-26 | 3.187 | 209,090,274 | +36,025 | 2.66% | 666,306,851 |
| 2023-09-27 | 2023-09-25 | 3.153 | 209,054,249 | -10,808 | 2.66% | 659,228,371 |
| 2023-09-26 | 2023-09-22 | 3.164 | 209,065,057 | +612,422 | 2.66% | 661,583,799 |
| 2023-09-25 | 2023-09-21 | 3.120 | 208,452,635 | +900 | 2.65% | 650,387,611 |
| 2023-09-22 | 2023-09-20 | 3.120 | 208,451,735 | +18,013 | 2.65% | 650,384,803 |
| 2023-09-21 | 2023-09-19 | 3.153 | 208,433,722 | -104,472 | 2.65% | 657,271,611 |
| 2023-09-20 | 2023-09-18 | 3.076 | 208,538,194 | -81,056 | 2.65% | 641,392,574 |
| 2023-09-19 | 2023-09-15 | 3.087 | 208,619,250 | -9,006 | 2.65% | 643,958,272 |
| 2023-09-18 | 2023-09-14 | 3.031 | 208,628,256 | +37,826 | 2.65% | 632,403,588 |
| 2023-09-15 | 2023-09-13 | 3.009 | 208,590,430 | +48,633 | 2.65% | 627,656,775 |
| 2023-09-14 | 2023-09-12 | 3.042 | 208,541,797 | +2,018 | 2.65% | 634,457,046 |
| 2023-09-13 | 2023-09-11 | 3.065 | 208,539,779 | +471,924 | 2.65% | 639,081,935 |
| 2023-09-12 | 2023-09-07 | 3.042 | 208,067,855 | -18,012 | 2.65% | 633,015,149 |
| 2023-09-07 | 2023-09-05 | 3.053 | 208,085,867 | -63,185 | 2.65% | 635,380,422 |
| 2023-09-06 | 2023-09-04 | 3.098 | 208,149,052 | +26,118 | 2.65% | 644,818,058 |
| 2023-09-04 | 2023-08-30 | 2.987 | 208,122,934 | -7,205 | 2.65% | 621,628,289 |
| 2023-08-30 | 2023-08-28 | 2.976 | 208,130,139 | -43,229 | 2.65% | 619,338,843 |
| 2023-08-28 | 2023-08-24 | 2.909 | 208,173,368 | -20,715 | 2.65% | 605,598,806 |
| 2023-08-25 | 2023-08-23 | 2.887 | 208,194,083 | -45,031 | 2.65% | 601,035,717 |
| 2023-08-24 | 2023-08-22 | 2.876 | 208,239,114 | -33,323 | 2.65% | 598,853,541 |
| 2023-08-23 | 2023-08-21 | 2.854 | 208,272,437 | +12,609 | 2.65% | 594,324,279 |
| 2023-08-18 | 2023-08-16 | 2.965 | 208,259,828 | -42,329 | 2.65% | 617,412,357 |
| 2023-08-17 | 2023-08-15 | 2.998 | 208,302,157 | +13,509 | 2.65% | 624,476,474 |
| 2023-08-15 | 2023-08-11 | 3.053 | 208,288,648 | -9,352 | 2.65% | 635,999,604 |
| 2023-08-11 | 2023-08-09 | 3.131 | 208,298,000 | +36,025 | 2.65% | 652,217,968 |
| 2023-08-10 | 2023-08-08 | 3.153 | 208,261,975 | +5,404 | 2.65% | 656,730,026 |
| 2023-08-09 | 2023-08-07 | 3.176 | 208,256,571 | -45,031 | 2.65% | 661,337,725 |
| 2023-08-08 | 2023-08-04 | 3.209 | 208,301,602 | +90,062 | 2.65% | 668,419,334 |
| 2023-08-07 | 2023-08-03 | 3.153 | 208,211,540 | -11,708 | 2.65% | 656,570,985 |
| 2023-08-04 | 2023-08-02 | 3.164 | 208,223,248 | +10,807 | 2.65% | 658,919,905 |
| 2023-08-03 | 2023-08-01 | 3.231 | 208,212,441 | +130,590 | 2.65% | 672,756,984 |
| 2023-08-02 | 2023-07-31 | 3.320 | 208,081,851 | -104,472 | 2.65% | 690,818,471 |
| 2023-08-01 | 2023-07-28 | 3.287 | 208,186,323 | -130,590 | 2.65% | 684,230,543 |
| 2023-07-31 | 2023-07-27 | 3.220 | 208,316,913 | +537,670 | 2.65% | 670,781,505 |
| 2023-07-27 | 2023-07-25 | 3.242 | 207,779,243 | -13,509 | 2.64% | 673,664,344 |
| 2023-07-25 | 2023-07-21 | 3.142 | 207,792,752 | -25,217 | 2.64% | 652,943,166 |
| 2023-07-20 | 2023-07-18 | 3.164 | 207,817,969 | +41,428 | 2.64% | 657,637,404 |
| 2023-07-19 | 2023-07-14 | 3.198 | 207,776,541 | +5,404 | 2.64% | 664,427,425 |
| 2023-07-18 | 2023-07-13 | 3.198 | 207,771,137 | -171 | 2.64% | 664,410,144 |
| 2023-07-14 | 2023-07-12 | 3.142 | 207,771,308 | -63,044 | 2.64% | 652,875,783 |
| 2023-07-13 | 2023-07-11 | 3.109 | 207,834,352 | +388 | 2.64% | 646,150,840 |
| 2023-07-12 | 2023-07-10 | 3.087 | 207,833,964 | -96,367 | 2.64% | 641,534,280 |
| 2023-07-11 | 2023-07-07 | 3.109 | 207,930,331 | -36,025 | 2.65% | 646,449,236 |
| 2023-07-10 | 2023-07-06 | 3.153 | 207,966,356 | -13,509 | 2.65% | 655,797,826 |
| 2023-07-07 | 2023-07-05 | 3.198 | 207,979,865 | -9,006 | 2.65% | 665,077,614 |
| 2023-07-06 | 2023-07-04 | 3.220 | 207,988,871 | +16,721 | 2.65% | 669,725,208 |
| 2023-07-05 | 2023-07-03 | 3.231 | 207,972,150 | -36,025 | 2.65% | 671,980,578 |
| 2023-06-29 | 2023-06-27 | 3.142 | 208,008,175 | +1,801 | 2.65% | 653,620,086 |
| 2023-06-27 | 2023-06-23 | 3.524 | 208,006,374 | +13,510 | 2.65% | 733,033,442 |
| 2023-06-26 | 2023-06-21 | 3.548 | 207,992,864 | +12,918,556 | 2.65% | 737,905,200 |
| 2023-06-23 | 2023-06-20 | 3.548 | 195,074,308 | +1,692 | 2.64% | 692,073,485 |
| 2023-06-21 | 2023-06-19 | 3.607 | 195,072,616 | +33,824 | 2.64% | 703,601,940 |
| 2023-06-20 | 2023-06-16 | 3.654 | 195,038,792 | -456,628 | 2.64% | 712,705,908 |
| 2023-06-19 | 2023-06-15 | 3.631 | 195,495,420 | -65,112 | 2.65% | 709,750,723 |
| 2023-06-16 | 2023-06-14 | 3.642 | 195,560,532 | -18,604 | 2.65% | 712,299,775 |
| 2023-06-15 | 2023-06-13 | 3.619 | 195,579,136 | +38,053 | 2.65% | 707,741,774 |
| 2023-06-14 | 2023-06-12 | 3.666 | 195,541,083 | -77,796 | 2.65% | 716,853,798 |
| 2023-06-13 | 2023-06-09 | 3.725 | 195,618,879 | +6,765 | 2.65% | 728,705,757 |
| 2023-06-12 | 2023-06-08 | 3.666 | 195,612,114 | -26,214 | 2.65% | 717,114,198 |
| 2023-06-09 | 2023-06-07 | 3.595 | 195,638,328 | +16,912 | 2.65% | 703,328,809 |
| 2023-06-08 | 2023-06-06 | 3.548 | 195,621,416 | +16,912 | 2.65% | 694,014,483 |
| 2023-06-07 | 2023-06-05 | 3.524 | 195,604,504 | +2,780 | 2.65% | 689,328,121 |
| 2023-06-06 | 2023-06-02 | 3.524 | 195,601,724 | -257,065 | 2.65% | 689,318,324 |
| 2023-06-05 | 2023-06-01 | 3.489 | 195,858,789 | -38,898 | 2.65% | 683,275,678 |
| 2023-06-02 | 2023-05-31 | 3.500 | 195,897,687 | -846 | 2.65% | 685,728,027 |
| 2023-06-01 | 2023-05-30 | 3.571 | 195,898,533 | +84,561 | 2.65% | 699,630,941 |
| 2023-05-31 | 2023-05-29 | 3.595 | 195,813,972 | -93,017 | 2.65% | 703,960,257 |
| 2023-05-30 | 2023-05-25 | 3.560 | 195,906,989 | -118,385 | 2.65% | 697,344,382 |
| 2023-05-29 | 2023-05-24 | 3.631 | 196,025,374 | -219,012 | 2.66% | 711,674,733 |
| 2023-05-25 | 2023-05-23 | 3.666 | 196,244,386 | +27,059 | 2.66% | 719,432,108 |
| 2023-05-24 | 2023-05-22 | 3.749 | 196,217,327 | -126,841 | 2.66% | 735,575,911 |
| 2023-05-22 | 2023-05-18 | 3.784 | 196,344,168 | -84,561 | 2.66% | 743,017,196 |
| 2023-05-18 | 2023-05-16 | 3.784 | 196,428,729 | -173,350 | 2.66% | 743,337,197 |
| 2023-05-17 | 2023-05-15 | 3.843 | 196,602,079 | -106,546 | 2.66% | 755,618,092 |
| 2023-05-16 | 2023-05-12 | 3.725 | 196,708,625 | -76,105 | 2.67% | 732,765,202 |
| 2023-05-15 | 2023-05-11 | 3.855 | 196,784,730 | -224,086 | 2.67% | 758,647,229 |
| 2023-05-12 | 2023-05-10 | 3.820 | 197,008,816 | -175,887 | 2.67% | 752,521,763 |
| 2023-05-11 | 2023-05-09 | 3.855 | 197,184,703 | -535,269 | 2.67% | 760,189,211 |
| 2023-05-10 | 2023-05-08 | 3.903 | 197,719,972 | -230,006 | 2.68% | 771,605,582 |
| 2023-05-09 | 2023-05-05 | 3.784 | 197,949,978 | -387,288 | 2.68% | 749,093,997 |
| 2023-05-08 | 2023-05-04 | 3.784 | 198,337,266 | -8,685,241 | 2.69% | 750,559,595 |
| 2023-05-05 | 2023-05-03 | 3.631 | 207,022,507 | -70,540 | 2.81% | 751,600,084 |
| 2023-05-04 | 2023-05-02 | 3.642 | 207,093,047 | -679,023 | 2.81% | 754,305,224 |
| 2023-05-03 | 2023-04-28 | 3.642 | 207,772,070 | -266,366 | 2.82% | 756,778,463 |
| 2023-05-02 | 2023-04-27 | 3.512 | 208,038,436 | -1,546,618 | 2.82% | 730,686,209 |
| 2023-04-28 | 2023-04-26 | 3.418 | 209,585,054 | -515,821 | 2.84% | 716,290,238 |
| 2023-04-27 | 2023-04-25 | 3.406 | 210,100,875 | -82,024 | 2.85% | 715,568,525 |
| 2023-04-26 | 2023-04-24 | 3.406 | 210,182,899 | -1,338,597 | 2.85% | 715,847,885 |
| 2023-04-25 | 2023-04-21 | 3.359 | 211,521,496 | +5,074 | 2.87% | 710,401,272 |
| 2023-04-24 | 2023-04-20 | 3.370 | 211,516,422 | +139,525 | 2.87% | 712,885,583 |
| 2023-04-21 | 2023-04-19 | 3.288 | 211,376,897 | +112,466 | 2.86% | 694,917,414 |
| 2023-04-20 | 2023-04-18 | 3.288 | 211,264,431 | -14,376 | 2.86% | 694,547,674 |
| 2023-04-19 | 2023-04-17 | 3.276 | 211,278,807 | -133,606 | 2.86% | 692,096,393 |
| 2023-04-18 | 2023-04-14 | 3.193 | 211,412,413 | -168,276 | 2.87% | 675,033,192 |
| 2023-04-14 | 2023-04-12 | 3.181 | 211,580,689 | -60,038 | 2.87% | 673,068,379 |
| 2023-04-13 | 2023-04-11 | 3.146 | 211,640,727 | +8,456 | 2.87% | 665,750,900 |
| 2023-04-12 | 2023-04-06 | 3.087 | 211,632,271 | +50,737 | 2.87% | 653,210,685 |
| 2023-04-11 | 2023-04-04 | 3.087 | 211,581,534 | -4,135 | 2.87% | 653,054,084 |
| 2023-04-06 | 2023-04-03 | 3.110 | 211,585,669 | +76,104 | 2.87% | 658,071,190 |
| 2023-04-04 | 2023-03-31 | 3.098 | 211,509,565 | +336,552 | 2.87% | 655,333,221 |
| 2023-04-03 | 2023-03-30 | 3.122 | 211,173,013 | +7,611 | 2.86% | 659,285,044 |
| 2023-03-31 | 2023-03-29 | 3.134 | 211,165,402 | -151,364 | 2.86% | 661,758,485 |
| 2023-03-30 | 2023-03-28 | 3.110 | 211,316,766 | -17,758 | 2.86% | 657,234,851 |
| 2023-03-29 | 2023-03-27 | 3.039 | 211,334,524 | -829,541 | 2.86% | 642,294,871 |
| 2023-03-28 | 2023-03-24 | 3.087 | 212,164,065 | +10,147 | 2.88% | 654,852,087 |
| 2023-03-27 | 2023-03-23 | 3.146 | 212,153,918 | -39,744 | 2.88% | 667,365,227 |
| 2023-03-24 | 2023-03-22 | 3.087 | 212,193,662 | +16,913 | 2.88% | 654,943,439 |
| 2023-03-22 | 2023-03-20 | 3.027 | 212,176,749 | +8,456 | 2.88% | 642,345,427 |
| 2023-03-21 | 2023-03-17 | 3.075 | 212,168,293 | +51,582 | 2.88% | 652,356,075 |
| 2023-03-20 | 2023-03-16 | 2.980 | 212,116,711 | +784,724 | 2.87% | 632,129,861 |
| 2023-03-17 | 2023-03-15 | 3.027 | 211,331,987 | -8,456 | 2.86% | 639,787,989 |
| 2023-03-15 | 2023-03-13 | 3.027 | 211,340,443 | -405,046 | 2.86% | 639,813,589 |
| 2023-03-14 | 2023-03-10 | 2.945 | 211,745,489 | +312,875 | 2.87% | 623,511,395 |
| 2023-03-13 | 2023-03-09 | 2.968 | 211,432,614 | +5,919 | 2.87% | 627,590,819 |
| 2023-03-10 | 2023-03-08 | 3.027 | 211,426,695 | +11,839 | 2.87% | 640,074,708 |
| 2023-03-09 | 2023-03-07 | 3.110 | 211,414,856 | -392,363 | 2.87% | 657,539,930 |
| 2023-03-08 | 2023-03-06 | 3.087 | 211,807,219 | -147,135 | 2.87% | 653,750,669 |
| 2023-03-07 | 2023-03-03 | 3.087 | 211,954,354 | -17,990 | 2.87% | 654,204,806 |
| 2023-03-03 | 2023-03-01 | 3.016 | 211,972,344 | +50,737 | 2.87% | 639,219,866 |
| 2023-03-02 | 2023-02-28 | 2.933 | 211,921,607 | +8,456 | 2.87% | 621,523,852 |
| 2023-03-01 | 2023-02-27 | 2.945 | 211,913,151 | +65,111 | 2.87% | 624,005,097 |
| 2023-02-28 | 2023-02-24 | 3.027 | 211,848,040 | +216,546 | 2.87% | 641,350,291 |
| 2023-02-27 | 2023-02-23 | 3.051 | 211,631,494 | -211,402 | 2.87% | 645,700,146 |
| 2023-02-24 | 2023-02-22 | 3.063 | 211,842,896 | -2,536,824 | 2.87% | 648,850,360 |
| 2023-02-23 | 2023-02-21 | 3.075 | 214,379,720 | +65,958 | 2.91% | 659,155,573 |
| 2023-02-22 | 2023-02-20 | 3.087 | 214,313,762 | +2,537,599 | 2.90% | 661,487,205 |
| 2023-02-21 | 2023-02-17 | 3.039 | 211,776,163 | +245,227 | 2.87% | 643,637,115 |
| 2023-02-20 | 2023-02-16 | 3.027 | 211,530,936 | -42,281 | 2.87% | 640,390,288 |
| 2023-02-17 | 2023-02-15 | 3.016 | 211,573,217 | +8,456 | 2.87% | 638,016,266 |
| 2023-02-15 | 2023-02-13 | 3.063 | 211,564,761 | -107,392 | 2.87% | 647,998,464 |
| 2023-02-14 | 2023-02-10 | 3.016 | 211,672,153 | +76,105 | 2.87% | 638,314,615 |
| 2023-02-13 | 2023-02-09 | 3.051 | 211,596,048 | +376,295 | 2.87% | 645,591,998 |
| 2023-02-10 | 2023-02-08 | 3.075 | 211,219,753 | -83,715 | 2.86% | 649,439,589 |
| 2023-02-09 | 2023-02-07 | 3.051 | 211,303,468 | +84,561 | 2.86% | 644,699,319 |
| 2023-02-08 | 2023-02-06 | 3.051 | 211,218,907 | +5,074 | 2.86% | 644,441,319 |
| 2023-02-07 | 2023-02-03 | 3.098 | 211,213,833 | +9,608 | 2.86% | 654,416,936 |
| 2023-02-06 | 2023-02-02 | 3.110 | 211,204,225 | +102,319 | 2.86% | 656,884,828 |
| 2023-02-03 | 2023-02-01 | 3.157 | 211,101,906 | +60,884 | 2.86% | 666,552,400 |
| 2023-02-02 | 2023-01-31 | 3.122 | 211,041,022 | +3,382 | 2.86% | 658,872,967 |
| 2023-02-01 | 2023-01-30 | 3.181 | 211,037,640 | +21,986 | 2.86% | 671,340,863 |
| 2023-01-31 | 2023-01-27 | 3.299 | 211,015,654 | -179,269 | 2.86% | 696,225,232 |
| 2023-01-30 | 2023-01-26 | 3.264 | 211,194,923 | -143,753 | 2.86% | 689,324,059 |
| 2023-01-27 | 2023-01-20 | 3.181 | 211,338,676 | -80,333 | 2.86% | 672,298,501 |
| 2023-01-20 | 2023-01-18 | 3.134 | 211,419,009 | +7,610 | 2.87% | 662,553,248 |
| 2023-01-19 | 2023-01-17 | 3.098 | 211,411,399 | -113,311 | 2.87% | 655,029,067 |
| 2023-01-18 | 2023-01-16 | 3.157 | 211,524,710 | -243,388 | 2.87% | 667,887,400 |
| 2023-01-17 | 2023-01-13 | 3.146 | 211,768,098 | +33,824 | 2.87% | 666,151,566 |
| 2023-01-16 | 2023-01-12 | 3.134 | 211,734,274 | -2,047,217 | 2.87% | 663,541,238 |
| 2023-01-13 | 2023-01-11 | 3.157 | 213,781,491 | +465,930 | 2.90% | 675,013,166 |
| 2023-01-12 | 2023-01-10 | 3.134 | 213,315,561 | +15,221 | 2.89% | 668,496,738 |
| 2023-01-11 | 2023-01-09 | 3.157 | 213,300,340 | +81,178 | 2.89% | 673,493,936 |
| 2023-01-10 | 2023-01-06 | 3.146 | 213,219,162 | +131,070 | 2.89% | 670,716,128 |
| 2023-01-09 | 2023-01-05 | 3.169 | 213,088,092 | -25,369 | 2.89% | 675,343,704 |
| 2023-01-06 | 2023-01-04 | 3.205 | 213,113,461 | -141,458 | 2.89% | 682,984,824 |
| 2023-01-05 | 2023-01-03 | 3.098 | 213,254,919 | -832,924 | 2.89% | 660,740,959 |
| 2023-01-03 | 2022-12-29 | 3.051 | 214,087,843 | +846 | 2.90% | 653,194,611 |
| 2022-12-30 | 2022-12-28 | 3.098 | 214,086,997 | +12,684 | 2.90% | 663,319,038 |
| 2022-12-28 | 2022-12-22 | 3.016 | 214,074,313 | -21,141 | 2.90% | 645,558,524 |
| 2022-12-22 | 2022-12-20 | 3.004 | 214,095,454 | +10,148 | 2.90% | 643,090,425 |
| 2022-12-21 | 2022-12-19 | 3.063 | 214,085,306 | +5,919 | 2.90% | 655,718,603 |
| 2022-12-20 | 2022-12-16 | 3.110 | 214,079,387 | -16,912 | 2.90% | 665,827,122 |
| 2022-12-19 | 2022-12-15 | 3.075 | 214,096,299 | -8,456 | 2.90% | 658,284,135 |
| 2022-12-16 | 2022-12-14 | 3.087 | 214,104,755 | -904,801 | 2.90% | 660,842,097 |
| 2022-12-15 | 2022-12-13 | 3.087 | 215,009,556 | +8,456 | 2.91% | 663,634,798 |
| 2022-12-14 | 2022-12-12 | 3.098 | 215,001,100 | -33,824 | 2.91% | 666,151,260 |
| 2022-12-13 | 2022-12-09 | 3.122 | 215,034,924 | -127,687 | 2.91% | 671,341,984 |
| 2022-12-12 | 2022-12-08 | 3.098 | 215,162,611 | -39,743 | 2.92% | 666,651,680 |
| 2022-12-09 | 2022-12-07 | 3.016 | 215,202,354 | -1,527,169 | 2.92% | 648,960,224 |
| 2022-12-08 | 2022-12-06 | 3.146 | 216,729,523 | -2,300,899 | 2.94% | 681,758,549 |
| 2022-12-07 | 2022-12-05 | 3.134 | 219,030,422 | +2,769,994 | 2.97% | 686,406,195 |
| 2022-12-06 | 2022-12-02 | 2.980 | 216,260,428 | +50,736 | 2.93% | 644,478,568 |
| 2022-12-05 | 2022-12-01 | 2.980 | 216,209,692 | -1,058,701 | 2.93% | 644,327,370 |
| 2022-12-02 | 2022-11-30 | 3.098 | 217,268,393 | -93,017 | 2.94% | 673,176,155 |
| 2022-12-01 | 2022-11-29 | 3.075 | 217,361,410 | -350,927 | 2.95% | 668,323,406 |
| 2022-11-30 | 2022-11-28 | 2.968 | 217,712,337 | -108,238 | 2.95% | 646,230,783 |
| 2022-11-29 | 2022-11-25 | 2.992 | 217,820,575 | -182,652 | 2.95% | 651,703,873 |
| 2022-11-28 | 2022-11-24 | 2.956 | 218,003,227 | -56,655 | 2.95% | 644,516,161 |
| 2022-11-25 | 2022-11-23 | 2.956 | 218,059,882 | -152,210 | 2.96% | 644,683,659 |
| 2022-11-24 | 2022-11-22 | 2.897 | 218,212,092 | -160,665 | 2.96% | 632,230,987 |
| 2022-11-23 | 2022-11-21 | 2.862 | 218,372,757 | -32,979 | 2.96% | 624,949,182 |
| 2022-11-22 | 2022-11-18 | 2.838 | 218,405,736 | -186,034 | 2.96% | 619,877,914 |
| 2022-11-18 | 2022-11-16 | 2.815 | 218,591,770 | -32,979 | 2.96% | 615,235,865 |
| 2022-11-17 | 2022-11-15 | 2.838 | 218,624,749 | -63,420 | 2.96% | 620,499,515 |
| 2022-11-16 | 2022-11-14 | 2.803 | 218,688,169 | -49,045 | 2.96% | 612,921,019 |
| 2022-11-15 | 2022-11-11 | 2.779 | 218,737,214 | -76,105 | 2.96% | 607,884,989 |
| 2022-11-11 | 2022-11-09 | 2.732 | 218,813,319 | -2,537 | 2.97% | 597,745,912 |
| 2022-11-10 | 2022-11-08 | 2.744 | 218,815,856 | -50,736 | 2.97% | 600,340,517 |
| 2022-11-09 | 2022-11-07 | 2.755 | 218,866,592 | -1,692 | 2.97% | 603,067,990 |
| 2022-11-08 | 2022-11-04 | 2.684 | 218,868,284 | -50,736 | 2.97% | 587,542,884 |
| 2022-11-07 | 2022-11-03 | 2.625 | 218,919,020 | +720 | 2.97% | 574,734,610 |
| 2022-11-04 | 2022-11-02 | 2.614 | 218,918,300 | +15,221 | 2.97% | 572,143,833 |
| 2022-11-03 | 2022-11-01 | 2.625 | 218,903,079 | -53,273 | 2.97% | 574,692,759 |
| 2022-11-02 | 2022-10-31 | 2.566 | 218,956,352 | +4,228 | 2.97% | 561,885,938 |
| 2022-11-01 | 2022-10-28 | 2.590 | 218,952,124 | +91,326 | 2.97% | 567,053,660 |
| 2022-10-28 | 2022-10-26 | 2.625 | 218,860,798 | -32,133 | 2.97% | 574,581,758 |
| 2022-10-26 | 2022-10-24 | 2.625 | 218,892,931 | +75,259 | 2.97% | 574,666,118 |
| 2022-10-24 | 2022-10-20 | 2.767 | 218,817,672 | -101,473 | 2.97% | 605,520,891 |
| 2022-10-20 | 2022-10-18 | 2.767 | 218,919,145 | -2,537 | 2.97% | 605,801,691 |
| 2022-10-19 | 2022-10-17 | 2.708 | 218,921,682 | +42,280 | 2.97% | 592,864,081 |
| 2022-10-18 | 2022-10-14 | 2.720 | 218,879,402 | -8,456 | 2.97% | 595,338,008 |
| 2022-10-17 | 2022-10-13 | 2.673 | 218,887,858 | +16,912 | 2.97% | 585,006,904 |
| 2022-10-14 | 2022-10-12 | 2.708 | 218,870,946 | +42,281 | 2.97% | 592,726,683 |
| 2022-10-13 | 2022-10-11 | 2.696 | 218,828,665 | +10,147 | 2.97% | 590,024,355 |
| 2022-10-12 | 2022-10-10 | 2.708 | 218,818,518 | -8,456 | 2.97% | 592,584,702 |
| 2022-10-11 | 2022-10-07 | 2.720 | 218,826,974 | -16,912 | 2.97% | 595,195,408 |
| 2022-10-10 | 2022-10-06 | 2.732 | 218,843,886 | -67,649 | 2.97% | 597,829,413 |
| 2022-10-07 | 2022-10-05 | 2.720 | 218,911,535 | -107,527 | 2.97% | 595,425,408 |
| 2022-10-06 | 2022-10-03 | 2.602 | 219,019,062 | +59,192 | 2.97% | 569,817,098 |
| 2022-10-05 | 2022-09-30 | 2.696 | 218,959,870 | -11,838 | 2.97% | 590,378,121 |
| 2022-10-03 | 2022-09-29 | 2.637 | 218,971,708 | +28,750 | 2.97% | 577,462,451 |
| 2022-09-30 | 2022-09-28 | 2.661 | 218,942,958 | +116,694 | 2.97% | 582,564,988 |
| 2022-09-29 | 2022-09-27 | 2.720 | 218,826,264 | -16,912 | 2.97% | 595,193,476 |
| 2022-09-28 | 2022-09-26 | 2.732 | 218,843,176 | +89,635 | 2.97% | 597,827,474 |
| 2022-09-27 | 2022-09-23 | 2.779 | 218,753,541 | -33,825 | 2.96% | 607,930,363 |
| 2022-09-26 | 2022-09-22 | 2.779 | 218,787,366 | -8,456 | 2.97% | 608,024,365 |
| 2022-09-23 | 2022-09-21 | 2.755 | 218,795,822 | -13,530 | 2.97% | 602,872,989 |
| 2022-09-22 | 2022-09-20 | 2.779 | 218,809,352 | -118,385 | 2.97% | 608,085,466 |
| 2022-09-21 | 2022-09-19 | 2.779 | 218,927,737 | +43,972 | 2.97% | 608,414,465 |
| 2022-09-20 | 2022-09-16 | 2.826 | 218,883,765 | +128,532 | 2.97% | 618,646,175 |
| 2022-09-19 | 2022-09-15 | 2.909 | 218,755,233 | -169,121 | 2.96% | 636,391,600 |
| 2022-09-16 | 2022-09-14 | 2.874 | 218,924,354 | -8,456 | 2.97% | 629,116,725 |
| 2022-09-15 | 2022-09-13 | 2.909 | 218,932,810 | -93,017 | 2.97% | 636,908,198 |
| 2022-09-14 | 2022-09-09 | 2.874 | 219,025,827 | +24,522 | 2.97% | 629,408,325 |
| 2022-09-13 | 2022-09-08 | 2.850 | 219,001,305 | +16,913 | 2.97% | 624,158,122 |
| 2022-09-09 | 2022-09-07 | 2.862 | 218,984,392 | -53,274 | 2.97% | 626,699,587 |
| 2022-09-08 | 2022-09-06 | 2.885 | 219,037,666 | -227,468 | 2.97% | 632,032,645 |
| 2022-09-07 | 2022-09-05 | 2.862 | 219,265,134 | +81,841 | 2.97% | 627,503,027 |
| 2022-09-06 | 2022-09-02 | 2.874 | 219,183,293 | +32,133 | 2.97% | 629,860,831 |
| 2022-09-05 | 2022-09-01 | 2.897 | 219,151,160 | -101,473 | 2.97% | 634,951,771 |
| 2022-09-02 | 2022-08-31 | 2.874 | 219,252,633 | +25,368 | 2.97% | 630,060,091 |
| 2022-09-01 | 2022-08-30 | 2.862 | 219,227,265 | +32,134 | 2.97% | 627,394,652 |
| 2022-08-31 | 2022-08-29 | 2.815 | 219,195,131 | -24,523 | 2.97% | 616,934,050 |
| 2022-08-30 | 2022-08-26 | 2.767 | 219,219,654 | -76,105 | 2.97% | 606,633,272 |
| 2022-08-29 | 2022-08-25 | 2.767 | 219,295,759 | +1,691 | 2.97% | 606,843,872 |
| 2022-08-26 | 2022-08-24 | 2.732 | 219,294,068 | +25,369 | 2.97% | 599,059,203 |
| 2022-08-25 | 2022-08-23 | 2.744 | 219,268,699 | +8,456 | 2.97% | 601,582,931 |
| 2022-08-24 | 2022-08-22 | 2.732 | 219,260,243 | +60,884 | 2.97% | 598,966,802 |
| 2022-08-23 | 2022-08-19 | 2.732 | 219,199,359 | +8,456 | 2.97% | 598,800,481 |
| 2022-08-22 | 2022-08-18 | 2.708 | 219,190,903 | -160,666 | 2.97% | 593,593,161 |
| 2022-08-19 | 2022-08-17 | 2.732 | 219,351,569 | +8,456 | 2.97% | 599,216,282 |
| 2022-08-18 | 2022-08-16 | 2.720 | 219,343,113 | +4,228 | 2.97% | 596,599,273 |
| 2022-08-17 | 2022-08-15 | 2.732 | 219,338,885 | +14,376 | 2.97% | 599,181,633 |
| 2022-08-16 | 2022-08-12 | 2.755 | 219,324,509 | -25,369 | 2.97% | 604,329,741 |
| 2022-08-15 | 2022-08-11 | 2.732 | 219,349,878 | +169,122 | 2.97% | 599,211,663 |
| 2022-08-12 | 2022-08-10 | 2.696 | 219,180,756 | +52,428 | 2.97% | 590,973,692 |
| 2022-08-11 | 2022-08-09 | 2.720 | 219,128,328 | +33,824 | 2.97% | 596,015,071 |
| 2022-08-10 | 2022-08-08 | 2.708 | 219,094,504 | +42,280 | 2.97% | 593,332,102 |
| 2022-08-08 | 2022-08-04 | 2.744 | 219,052,224 | +38,053 | 2.97% | 600,989,013 |
| 2022-08-05 | 2022-08-03 | 2.720 | 219,014,171 | +5,772 | 2.97% | 595,704,572 |
| 2022-08-04 | 2022-08-02 | 2.720 | 219,008,399 | +84,561 | 2.97% | 595,688,872 |
| 2022-08-03 | 2022-08-01 | 2.755 | 218,923,838 | -116,694 | 2.97% | 603,225,726 |
| 2022-08-02 | 2022-07-29 | 2.779 | 219,040,532 | -13,530 | 2.97% | 608,727,930 |
| 2022-07-28 | 2022-07-26 | 2.791 | 219,054,062 | +12,684 | 2.97% | 611,356,022 |
| 2022-07-25 | 2022-07-21 | 2.779 | 219,041,378 | +1,691 | 2.97% | 608,730,281 |
| 2022-07-19 | 2022-07-15 | 2.720 | 219,039,687 | +67,649 | 2.97% | 595,773,973 |
| 2022-07-18 | 2022-07-14 | 2.779 | 218,972,038 | -84,561 | 2.97% | 608,537,581 |
| 2022-07-15 | 2022-07-13 | 2.803 | 219,056,599 | +25,368 | 2.97% | 613,953,624 |
| 2022-07-14 | 2022-07-12 | 2.791 | 219,031,231 | -100,627 | 2.97% | 611,292,303 |
| 2022-07-13 | 2022-07-11 | 2.826 | 219,131,858 | -42,280 | 2.97% | 619,347,377 |
| 2022-07-12 | 2022-07-08 | 2.815 | 219,174,138 | +8,456 | 2.97% | 616,874,964 |
| 2022-07-11 | 2022-07-07 | 2.803 | 219,165,682 | +67,648 | 2.97% | 614,259,353 |
| 2022-07-08 | 2022-07-06 | 2.815 | 219,098,034 | +121,768 | 2.97% | 616,660,767 |
| 2022-07-07 | 2022-07-05 | 2.850 | 218,976,266 | +663 | 2.97% | 624,086,760 |
| 2022-07-06 | 2022-07-04 | 2.838 | 218,975,603 | +25,368 | 2.97% | 621,495,307 |
| 2022-07-05 | 2022-06-30 | 2.838 | 218,950,235 | +43,972 | 2.97% | 621,423,308 |
| 2022-07-04 | 2022-06-29 | 2.850 | 218,906,263 | +41,435 | 2.97% | 623,887,250 |
| 2022-06-30 | 2022-06-28 | 2.838 | 218,864,828 | +38,052 | 2.97% | 621,180,906 |
| 2022-06-29 | 2022-06-27 | 2.815 | 218,826,776 | -194,490 | 2.97% | 615,897,299 |
| 2022-06-28 | 2022-06-24 | 2.815 | 219,021,266 | +138,680 | 2.97% | 616,444,700 |
| 2022-06-27 | 2022-06-23 | 2.850 | 218,882,586 | +46,508 | 2.97% | 623,819,770 |
| 2022-06-24 | 2022-06-22 | 3.233 | 218,836,078 | -1,691 | 2.97% | 707,533,011 |
| 2022-06-23 | 2022-06-21 | 3.284 | 218,837,769 | +14,693,257 | 2.97% | 718,637,121 |
| 2022-06-21 | 2022-06-17 | 3.271 | 204,144,512 | -56,787 | 2.97% | 667,797,854 |
| 2022-06-20 | 2022-06-16 | 3.271 | 204,201,299 | -7,887 | 2.97% | 667,983,616 |
| 2022-06-17 | 2022-06-15 | 3.284 | 204,209,186 | -71,759 | 2.97% | 670,598,600 |
| 2022-06-16 | 2022-06-14 | 3.195 | 204,280,945 | -46,546 | 2.97% | 652,703,592 |
| 2022-06-15 | 2022-06-13 | 3.157 | 204,327,491 | +33,125 | 2.97% | 645,080,261 |
| 2022-06-13 | 2022-06-09 | 3.208 | 204,294,366 | +146,699 | 2.97% | 655,336,738 |
| 2022-06-10 | 2022-06-08 | 3.195 | 204,147,667 | -223,991 | 2.97% | 652,277,752 |
| 2022-06-09 | 2022-06-07 | 3.170 | 204,371,658 | -14,986 | 2.97% | 647,810,944 |
| 2022-06-08 | 2022-06-06 | 3.170 | 204,386,644 | +16,380 | 2.97% | 647,858,446 |
| 2022-06-07 | 2022-06-02 | 3.157 | 204,370,264 | -31,548 | 2.97% | 645,215,300 |
| 2022-06-02 | 2022-05-31 | 3.132 | 204,401,812 | -80,447 | 2.97% | 640,131,647 |
| 2022-05-31 | 2022-05-27 | 3.106 | 204,482,259 | -194,021 | 2.97% | 635,198,293 |
| 2022-05-30 | 2022-05-26 | 3.094 | 204,676,280 | +55,209 | 2.97% | 633,205,889 |
| 2022-05-27 | 2022-05-25 | 3.081 | 204,621,071 | -52,843 | 2.97% | 630,440,683 |
| 2022-05-26 | 2022-05-24 | 3.094 | 204,673,914 | -1,009,537 | 2.97% | 633,198,569 |
| 2022-05-25 | 2022-05-23 | 3.132 | 205,683,451 | -7,887 | 2.99% | 644,145,397 |
| 2022-05-24 | 2022-05-20 | 3.132 | 205,691,338 | -19,718 | 2.99% | 644,170,097 |
| 2022-05-23 | 2022-05-19 | 3.106 | 205,711,056 | +39,436 | 2.99% | 639,015,396 |
| 2022-05-20 | 2022-05-18 | 3.081 | 205,671,620 | +36,280 | 2.99% | 633,677,441 |
| 2022-05-18 | 2022-05-16 | 3.056 | 205,635,340 | +98,587 | 2.99% | 628,351,129 |
| 2022-05-17 | 2022-05-13 | 3.068 | 205,536,753 | -149,853 | 2.99% | 630,655,897 |
| 2022-05-16 | 2022-05-12 | 3.056 | 205,686,606 | -386,463 | 2.99% | 628,507,781 |
| 2022-05-13 | 2022-05-11 | 3.081 | 206,073,069 | +85,179 | 2.99% | 634,914,311 |
| 2022-05-12 | 2022-05-10 | 3.094 | 205,987,890 | +2,367 | 2.99% | 637,263,610 |
| 2022-05-11 | 2022-05-06 | 3.144 | 205,985,523 | -37,858 | 2.99% | 647,703,111 |
| 2022-05-10 | 2022-05-05 | 3.220 | 206,023,381 | +28,393 | 2.99% | 663,495,269 |
| 2022-05-06 | 2022-05-04 | 3.246 | 205,994,988 | -24,656 | 2.99% | 668,627,482 |
| 2022-05-04 | 2022-04-29 | 3.195 | 206,019,644 | -82,814 | 2.99% | 658,258,957 |
| 2022-05-03 | 2022-04-28 | 3.132 | 206,102,458 | -784 | 2.99% | 645,457,614 |
| 2022-04-27 | 2022-04-25 | 3.106 | 206,103,242 | -200,335 | 2.99% | 640,233,672 |
| 2022-04-26 | 2022-04-22 | 3.233 | 206,303,577 | -23,661 | 3.00% | 667,013,375 |
| 2022-04-25 | 2022-04-21 | 3.208 | 206,327,238 | -141,177 | 3.00% | 661,857,797 |
| 2022-04-22 | 2022-04-20 | 3.220 | 206,468,415 | +131,713 | 3.00% | 664,928,494 |
| 2022-04-21 | 2022-04-19 | 3.259 | 206,336,702 | -6,310 | 3.00% | 672,352,791 |
| 2022-04-20 | 2022-04-14 | 3.284 | 206,343,012 | +55,209 | 3.00% | 677,605,830 |
| 2022-04-19 | 2022-04-13 | 3.271 | 206,287,803 | -12,619 | 3.00% | 674,808,991 |
| 2022-04-14 | 2022-04-12 | 3.233 | 206,300,422 | -29,970 | 3.00% | 667,003,174 |
| 2022-04-13 | 2022-04-11 | 3.271 | 206,330,392 | +14,196 | 3.00% | 674,948,308 |
| 2022-04-12 | 2022-04-08 | 3.335 | 206,316,196 | -32,337 | 3.00% | 687,981,364 |
| 2022-04-11 | 2022-04-07 | 3.284 | 206,348,533 | -8,675 | 3.00% | 677,623,960 |
| 2022-04-08 | 2022-04-06 | 3.322 | 206,357,208 | -258,624 | 3.00% | 685,501,704 |
| 2022-04-07 | 2022-04-04 | 3.360 | 206,615,832 | -144,332 | 3.00% | 694,219,925 |
| 2022-04-06 | 2022-04-01 | 3.297 | 206,760,164 | +29,970 | 3.00% | 681,597,235 |
| 2022-04-04 | 2022-03-31 | 3.259 | 206,730,194 | -181,401 | 3.00% | 673,634,993 |
| 2022-04-01 | 2022-03-30 | 3.220 | 206,911,595 | +25,239 | 3.01% | 666,355,749 |
| 2022-03-31 | 2022-03-29 | 3.182 | 206,886,356 | -462,968 | 3.01% | 658,405,084 |
| 2022-03-30 | 2022-03-28 | 3.170 | 207,349,324 | +111,207 | 3.01% | 657,249,458 |
| 2022-03-29 | 2022-03-25 | 3.144 | 207,238,117 | -141,966 | 3.01% | 651,641,781 |
| 2022-03-28 | 2022-03-24 | 3.182 | 207,380,083 | -40,224 | 3.01% | 659,976,344 |
| 2022-03-25 | 2022-03-23 | 3.170 | 207,420,307 | -40,224 | 3.01% | 657,474,457 |
| 2022-03-24 | 2022-03-22 | 3.157 | 207,460,531 | -39,435 | 3.01% | 654,971,550 |
| 2022-03-23 | 2022-03-21 | 3.094 | 207,499,966 | +19,718 | 3.01% | 641,941,511 |
| 2022-03-22 | 2022-03-18 | 3.157 | 207,480,248 | -145,121 | 3.01% | 655,033,799 |
| 2022-03-21 | 2022-03-17 | 3.081 | 207,625,369 | -51,266 | 3.02% | 639,696,972 |
| 2022-03-18 | 2022-03-16 | 2.942 | 207,676,635 | -22,084 | 3.02% | 610,890,297 |
| 2022-03-17 | 2022-03-15 | 2.827 | 207,698,719 | +441,673 | 3.02% | 587,254,407 |
| 2022-03-16 | 2022-03-14 | 2.980 | 207,257,046 | +21,295 | 3.01% | 617,539,540 |
| 2022-03-15 | 2022-03-11 | 3.018 | 207,235,751 | -14,197 | 3.01% | 625,358,764 |
| 2022-03-14 | 2022-03-10 | 3.043 | 207,249,948 | +1,578 | 3.01% | 630,657,080 |
| 2022-03-11 | 2022-03-09 | 2.992 | 207,248,370 | -24,450 | 3.01% | 620,141,407 |
| 2022-03-10 | 2022-03-08 | 3.018 | 207,272,820 | -141,966 | 3.01% | 625,470,624 |
| 2022-03-09 | 2022-03-07 | 3.068 | 207,414,786 | +25,238 | 3.01% | 636,418,334 |
| 2022-03-08 | 2022-03-04 | 3.157 | 207,389,548 | -12,619 | 3.01% | 654,747,451 |
| 2022-03-07 | 2022-03-03 | 3.170 | 207,402,167 | -18,039 | 3.01% | 657,416,958 |
| 2022-03-04 | 2022-03-02 | 3.144 | 207,420,206 | -176,669 | 3.01% | 652,214,344 |
| 2022-03-03 | 2022-03-01 | 3.195 | 207,596,875 | +1,577 | 3.02% | 663,298,410 |
| 2022-03-02 | 2022-02-28 | 3.182 | 207,595,298 | -254,750 | 3.02% | 660,661,255 |
| 2022-03-01 | 2022-02-25 | 3.170 | 207,850,048 | -31,548 | 3.02% | 658,836,637 |
| 2022-02-28 | 2022-02-24 | 3.195 | 207,881,596 | +61,518 | 3.02% | 664,208,130 |
| 2022-02-25 | 2022-02-23 | 3.246 | 207,820,078 | +17,352 | 3.02% | 674,551,438 |
| 2022-02-24 | 2022-02-22 | 3.271 | 207,802,726 | -252,384 | 3.02% | 679,764,610 |
| 2022-02-23 | 2022-02-21 | 3.309 | 208,055,110 | -165,628 | 3.02% | 688,504,048 |
| 2022-02-22 | 2022-02-18 | 3.309 | 208,220,738 | +52,055 | 3.03% | 689,052,151 |
| 2022-02-21 | 2022-02-17 | 3.284 | 208,168,683 | -11,042 | 3.02% | 683,601,115 |
| 2022-02-18 | 2022-02-16 | 3.297 | 208,179,725 | -132,502 | 3.02% | 686,276,902 |
| 2022-02-17 | 2022-02-15 | 3.233 | 208,312,227 | -39,922 | 3.03% | 673,507,670 |
| 2022-02-16 | 2022-02-14 | 3.284 | 208,352,149 | -238,187 | 3.03% | 684,203,596 |
| 2022-02-15 | 2022-02-11 | 3.347 | 208,590,336 | -282,839 | 3.03% | 698,209,437 |
| 2022-02-14 | 2022-02-10 | 3.309 | 208,873,175 | -132,502 | 3.03% | 691,211,221 |
| 2022-02-11 | 2022-02-09 | 3.271 | 209,005,677 | -238,187 | 3.04% | 683,699,705 |
| 2022-02-10 | 2022-02-08 | 3.220 | 209,243,864 | -135,657 | 3.04% | 673,866,787 |
| 2022-02-09 | 2022-02-07 | 3.195 | 209,379,521 | +92,698 | 3.04% | 668,994,191 |
| 2022-02-08 | 2022-02-04 | 3.157 | 209,286,823 | +309,352 | 3.04% | 660,737,318 |
| 2022-02-07 | 2022-01-31 | 3.119 | 208,977,471 | +28,393 | 3.04% | 651,811,743 |
| 2022-02-04 | 2022-01-27 | 3.106 | 208,949,078 | +354,916 | 3.04% | 649,073,902 |
| 2022-01-28 | 2022-01-26 | 3.132 | 208,594,162 | -228,724 | 3.03% | 653,260,963 |
| 2022-01-27 | 2022-01-25 | 3.106 | 208,822,886 | +80,448 | 3.03% | 648,681,903 |
| 2022-01-26 | 2022-01-24 | 3.170 | 208,742,438 | -314,692 | 3.03% | 661,665,307 |
| 2022-01-25 | 2022-01-21 | 3.195 | 209,057,130 | +104,897 | 3.04% | 667,964,111 |
| 2022-01-24 | 2022-01-20 | 3.208 | 208,952,233 | -47,322 | 3.04% | 670,278,273 |
| 2022-01-21 | 2022-01-19 | 3.157 | 208,999,555 | -55,209 | 3.04% | 659,830,387 |
| 2022-01-20 | 2022-01-18 | 3.119 | 209,054,764 | +9,465 | 3.04% | 652,052,824 |
| 2022-01-19 | 2022-01-17 | 3.132 | 209,045,299 | +4,732 | 3.04% | 654,673,803 |
| 2022-01-18 | 2022-01-14 | 3.119 | 209,040,567 | +63,096 | 3.04% | 652,008,542 |
| 2022-01-17 | 2022-01-13 | 3.144 | 208,977,471 | -145,121 | 3.04% | 657,111,025 |
| 2022-01-14 | 2022-01-12 | 3.132 | 209,122,592 | +13,408 | 3.04% | 654,915,864 |
| 2022-01-13 | 2022-01-11 | 3.119 | 209,109,184 | -759,519 | 3.04% | 652,222,562 |
| 2022-01-12 | 2022-01-10 | 3.094 | 209,868,703 | -311,537 | 3.05% | 649,269,660 |
| 2022-01-11 | 2022-01-07 | 3.081 | 210,180,240 | -142,755 | 3.05% | 647,568,569 |
| 2022-01-10 | 2022-01-06 | 3.056 | 210,322,995 | -3,943 | 3.06% | 642,674,997 |
| 2022-01-07 | 2022-01-05 | 3.043 | 210,326,938 | -3,944 | 3.06% | 640,020,294 |
| 2022-01-06 | 2022-01-04 | 3.018 | 210,330,882 | -9,901 | 3.06% | 634,698,693 |
| 2022-01-05 | 2022-01-03 | 3.005 | 210,340,783 | +45,744 | 3.06% | 632,061,644 |
| 2022-01-04 | 2021-12-31 | 2.992 | 210,295,039 | +789 | 3.06% | 629,257,839 |
| 2022-01-03 | 2021-12-29 | 2.992 | 210,294,250 | -70,983 | 3.06% | 629,255,478 |
| 2021-12-30 | 2021-12-28 | 3.005 | 210,365,233 | -54,420 | 3.06% | 632,135,114 |
| 2021-12-29 | 2021-12-24 | 2.980 | 210,419,653 | -128,559 | 3.06% | 626,962,790 |
| 2021-12-28 | 2021-12-22 | 2.954 | 210,548,212 | -15,774 | 3.06% | 622,006,728 |
| 2021-12-23 | 2021-12-21 | 2.929 | 210,563,986 | -17,351 | 3.06% | 616,713,815 |
| 2021-12-22 | 2021-12-20 | 2.916 | 210,581,337 | +85,968 | 3.06% | 614,094,657 |
| 2021-12-21 | 2021-12-17 | 2.967 | 210,495,369 | -29,182 | 3.06% | 624,519,505 |
| 2021-12-20 | 2021-12-16 | 2.954 | 210,524,551 | +76,504 | 3.06% | 621,936,829 |
| 2021-12-17 | 2021-12-15 | 2.954 | 210,448,047 | +314,692 | 3.06% | 621,710,819 |
| 2021-12-16 | 2021-12-14 | 2.954 | 210,133,355 | -28,393 | 3.05% | 620,781,148 |
| 2021-12-15 | 2021-12-13 | 2.967 | 210,161,748 | -729,151 | 3.05% | 623,529,684 |
| 2021-12-14 | 2021-12-10 | 2.967 | 210,890,899 | +205,062 | 3.06% | 625,693,005 |
| 2021-12-13 | 2021-12-09 | 2.992 | 210,685,837 | -224,780 | 3.06% | 630,427,209 |
| 2021-12-10 | 2021-12-08 | 2.980 | 210,910,617 | -11,830 | 3.06% | 628,425,658 |
| 2021-12-09 | 2021-12-07 | 2.967 | 210,922,447 | -113,573 | 3.06% | 625,786,604 |
| 2021-12-08 | 2021-12-06 | 2.942 | 211,036,020 | +177,458 | 3.07% | 620,772,081 |
| 2021-12-07 | 2021-12-03 | 2.942 | 210,858,562 | -38,121 | 3.06% | 620,250,080 |
| 2021-12-06 | 2021-12-02 | 2.942 | 210,896,683 | +110,418 | 3.06% | 620,362,215 |
| 2021-12-03 | 2021-12-01 | 2.891 | 210,786,265 | +268,158 | 3.06% | 609,347,115 |
| 2021-12-02 | 2021-11-30 | 2.891 | 210,518,107 | +220,048 | 3.06% | 608,571,916 |
| 2021-12-01 | 2021-11-29 | 2.942 | 210,298,059 | +196,386 | 3.06% | 618,601,335 |
| 2021-11-30 | 2021-11-26 | 2.954 | 210,101,673 | +5,521 | 3.05% | 620,687,552 |
| 2021-11-29 | 2021-11-25 | 2.980 | 210,096,152 | -216,104 | 3.05% | 625,998,892 |
| 2021-11-26 | 2021-11-24 | 3.005 | 210,312,256 | +7,887 | 3.06% | 631,975,922 |
| 2021-11-25 | 2021-11-23 | 3.018 | 210,304,369 | -418,011 | 3.06% | 634,618,687 |
| 2021-11-24 | 2021-11-22 | 3.005 | 210,722,380 | -1,578 | 3.06% | 633,208,320 |
| 2021-11-23 | 2021-11-19 | 3.030 | 210,723,958 | +3,944 | 3.06% | 638,556,632 |
| 2021-11-19 | 2021-11-17 | 3.030 | 210,720,014 | +68,617 | 3.06% | 638,544,681 |
| 2021-11-18 | 2021-11-16 | 3.018 | 210,651,397 | -23,661 | 3.06% | 635,665,885 |
| 2021-11-17 | 2021-11-15 | 2.992 | 210,675,058 | +91,489 | 3.06% | 630,394,955 |
| 2021-11-16 | 2021-11-12 | 3.005 | 210,583,569 | -26,816 | 3.06% | 632,791,201 |
| 2021-11-15 | 2021-11-11 | 3.018 | 210,610,385 | -85,968 | 3.06% | 635,542,127 |
| 2021-11-12 | 2021-11-10 | 2.980 | 210,696,353 | +106,474 | 3.06% | 627,787,240 |
| 2021-11-11 | 2021-11-09 | 2.967 | 210,589,879 | +50,477 | 3.06% | 624,799,907 |
| 2021-11-10 | 2021-11-08 | 2.967 | 210,539,402 | +14,197 | 3.06% | 624,650,147 |
| 2021-11-09 | 2021-11-05 | 2.967 | 210,525,205 | +499,248 | 3.06% | 624,608,026 |
| 2021-11-08 | 2021-11-04 | 3.018 | 210,025,957 | +481,107 | 3.05% | 633,778,545 |
| 2021-11-05 | 2021-11-03 | 3.043 | 209,544,850 | +6,001 | 3.04% | 637,640,417 |
| 2021-11-04 | 2021-11-02 | 3.043 | 209,538,849 | +257,117 | 3.04% | 637,622,156 |
| 2021-11-03 | 2021-11-01 | 3.120 | 209,281,732 | +162,472 | 3.04% | 652,986,980 |
| 2021-11-02 | 2021-10-29 | 3.107 | 209,119,260 | +1,861,951 | 3.04% | 649,805,948 |
| 2021-11-01 | 2021-10-28 | 3.107 | 207,257,309 | +93,060 | 3.04% | 644,020,221 |
| 2021-10-29 | 2021-10-27 | 3.197 | 207,164,249 | -29,717 | 3.04% | 662,274,744 |
| 2021-10-28 | 2021-10-26 | 3.210 | 207,193,966 | -3,910 | 3.04% | 665,019,224 |
| 2021-10-27 | 2021-10-25 | 3.248 | 207,197,876 | +761,200 | 3.04% | 672,980,361 |
| 2021-10-26 | 2021-10-22 | 3.235 | 206,436,676 | +96,971 | 3.03% | 667,868,182 |
| 2021-10-25 | 2021-10-21 | 3.261 | 206,339,705 | -121,995 | 3.02% | 672,831,570 |
| 2021-10-21 | 2021-10-19 | 3.197 | 206,461,700 | -170,712 | 3.03% | 660,028,795 |
| 2021-10-20 | 2021-10-18 | 3.158 | 206,632,412 | +117,287 | 3.03% | 652,647,642 |
| 2021-10-18 | 2021-10-12 | 3.184 | 206,515,125 | +128,251 | 3.03% | 657,558,788 |
| 2021-10-15 | 2021-10-11 | 3.171 | 206,386,874 | +16,141 | 3.02% | 654,511,270 |
| 2021-10-12 | 2021-10-08 | 3.158 | 206,370,733 | -274,489 | 3.02% | 651,821,130 |
| 2021-10-11 | 2021-10-07 | 3.133 | 206,645,222 | -93,842 | 3.03% | 647,403,179 |
| 2021-10-08 | 2021-10-06 | 3.095 | 206,739,064 | -7,820 | 3.03% | 639,766,192 |
| 2021-10-07 | 2021-10-05 | 3.069 | 206,746,884 | +86,489 | 3.03% | 634,502,868 |
| 2021-10-06 | 2021-10-04 | 3.082 | 206,660,395 | -156,404 | 3.03% | 636,880,091 |
| 2021-10-05 | 2021-09-30 | 3.095 | 206,816,799 | -86,804 | 3.03% | 640,006,748 |
| 2021-10-04 | 2021-09-29 | 3.069 | 206,903,603 | +129,815 | 3.03% | 634,983,836 |
| 2021-09-30 | 2021-09-28 | 3.018 | 206,773,788 | -879,770 | 3.03% | 624,009,012 |
| 2021-09-29 | 2021-09-27 | 3.005 | 207,653,558 | -29,716 | 3.04% | 624,008,656 |
| 2021-09-28 | 2021-09-24 | 3.031 | 207,683,274 | -2,346 | 3.04% | 629,409,426 |
| 2021-09-27 | 2021-09-23 | 3.043 | 207,685,620 | -186,903 | 3.04% | 632,072,302 |
| 2021-09-24 | 2021-09-21 | 3.005 | 207,872,523 | -35,973 | 3.05% | 624,666,656 |
| 2021-09-23 | 2021-09-20 | 2.967 | 207,908,496 | +879,770 | 3.05% | 616,798,909 |
| 2021-09-21 | 2021-09-17 | 3.043 | 207,028,726 | +773,416 | 3.03% | 630,073,105 |
| 2021-09-20 | 2021-09-16 | 3.146 | 206,255,310 | +7,820 | 3.02% | 648,819,091 |
| 2021-09-17 | 2021-09-15 | 3.171 | 206,247,490 | +465,301 | 3.02% | 654,069,244 |
| 2021-09-16 | 2021-09-14 | 3.184 | 205,782,189 | +41,447 | 3.02% | 655,225,068 |
| 2021-09-15 | 2021-09-13 | 3.261 | 205,740,742 | +218,965 | 3.01% | 670,878,474 |
| 2021-09-14 | 2021-09-10 | 3.261 | 205,521,777 | -233,042 | 3.01% | 670,164,474 |
| 2021-09-13 | 2021-09-09 | 3.222 | 205,754,819 | +84,458 | 3.02% | 663,031,148 |
| 2021-09-10 | 2021-09-08 | 3.248 | 205,670,361 | +90,714 | 3.01% | 668,018,980 |
| 2021-09-09 | 2021-09-07 | 3.248 | 205,579,647 | -7,820 | 3.01% | 667,724,340 |
| 2021-09-08 | 2021-09-06 | 3.210 | 205,587,467 | -37,537 | 3.01% | 659,862,932 |
| 2021-09-07 | 2021-09-03 | 3.171 | 205,625,004 | +4,958 | 3.01% | 652,095,164 |
| 2021-09-06 | 2021-09-02 | 3.146 | 205,620,046 | +358,947 | 3.01% | 646,820,736 |
| 2021-09-03 | 2021-09-01 | 3.133 | 205,261,099 | +10,166 | 3.01% | 643,066,831 |
| 2021-09-02 | 2021-08-31 | 3.069 | 205,250,933 | +425,417 | 3.01% | 629,911,818 |
| 2021-09-01 | 2021-08-30 | 3.107 | 204,825,516 | +810,953 | 3.00% | 636,463,798 |
| 2021-08-31 | 2021-08-27 | 3.133 | 204,014,563 | -30,499 | 2.99% | 639,161,532 |
| 2021-08-30 | 2021-08-26 | 3.120 | 204,045,062 | -5,474 | 2.99% | 636,647,870 |
| 2021-08-27 | 2021-08-25 | 3.120 | 204,050,536 | +18,768 | 2.99% | 636,664,950 |
| 2021-08-26 | 2021-08-24 | 3.095 | 204,031,768 | -78,201 | 2.99% | 631,388,306 |
| 2021-08-25 | 2021-08-23 | 3.043 | 204,109,969 | +78,201 | 2.99% | 621,190,133 |
| 2021-08-24 | 2021-08-20 | 3.031 | 204,031,768 | +136,854 | 2.99% | 618,343,093 |
| 2021-08-23 | 2021-08-19 | 3.082 | 203,894,914 | +229,131 | 2.99% | 628,357,510 |
| 2021-08-20 | 2021-08-18 | 3.146 | 203,665,783 | -70,382 | 2.98% | 640,673,194 |
| 2021-08-19 | 2021-08-17 | 3.082 | 203,736,165 | -74,292 | 2.99% | 627,868,282 |
| 2021-08-18 | 2021-08-16 | 3.146 | 203,810,457 | +59,434 | 2.99% | 641,128,296 |
| 2021-08-16 | 2021-08-12 | 3.095 | 203,751,023 | -22,679 | 2.99% | 630,519,524 |
| 2021-08-13 | 2021-08-11 | 3.120 | 203,773,702 | -37,537 | 2.99% | 635,801,191 |
| 2021-08-12 | 2021-08-10 | 3.120 | 203,811,239 | +16,423 | 2.99% | 635,918,311 |
| 2021-08-11 | 2021-08-09 | 3.082 | 203,794,816 | +56,305 | 2.99% | 628,049,031 |
| 2021-08-10 | 2021-08-06 | 3.056 | 203,738,511 | +1,564 | 2.99% | 622,664,927 |
| 2021-08-09 | 2021-08-05 | 3.095 | 203,736,947 | +7,820 | 2.99% | 630,475,965 |
| 2021-08-06 | 2021-08-04 | 3.107 | 203,729,127 | +7,040 | 2.99% | 633,056,938 |
| 2021-08-05 | 2021-08-03 | 3.120 | 203,722,087 | +25,025 | 2.99% | 635,640,145 |
| 2021-08-04 | 2021-08-02 | 3.120 | 203,697,062 | +7,820 | 2.98% | 635,562,063 |
| 2021-08-03 | 2021-07-30 | 3.082 | 203,689,242 | -121,995 | 2.98% | 627,723,676 |
| 2021-08-02 | 2021-07-29 | 3.082 | 203,811,237 | +11,730 | 2.99% | 628,099,637 |
| 2021-07-30 | 2021-07-28 | 3.056 | 203,799,507 | -32,844 | 2.99% | 622,851,343 |
| 2021-07-29 | 2021-07-27 | 3.043 | 203,832,351 | +108,700 | 2.99% | 620,345,228 |
| 2021-07-28 | 2021-07-26 | 3.146 | 203,723,651 | -214,273 | 2.99% | 640,855,230 |
| 2021-07-27 | 2021-07-23 | 3.222 | 203,937,924 | +18,769 | 2.99% | 657,176,326 |
| 2021-07-26 | 2021-07-22 | 3.235 | 203,919,155 | -22,679 | 2.99% | 659,723,446 |
| 2021-07-23 | 2021-07-21 | 3.235 | 203,941,834 | +229,913 | 2.99% | 659,796,818 |
| 2021-07-22 | 2021-07-20 | 3.248 | 203,711,921 | +114,175 | 2.99% | 661,657,951 |
| 2021-07-21 | 2021-07-19 | 3.299 | 203,597,746 | +15,640 | 2.98% | 671,701,080 |
| 2021-07-20 | 2021-07-16 | 3.325 | 203,582,106 | +7,820 | 2.98% | 676,856,066 |
| 2021-07-19 | 2021-07-15 | 3.299 | 203,574,286 | -92,278 | 2.98% | 671,623,682 |
| 2021-07-16 | 2021-07-14 | 3.274 | 203,666,564 | +7,102,286 | 2.98% | 666,719,376 |
| 2021-07-15 | 2021-07-13 | 3.286 | 196,564,278 | +1,266,869 | 2.88% | 645,983,007 |
| 2021-07-14 | 2021-07-12 | 3.248 | 195,297,409 | +12,512 | 2.86% | 634,327,549 |
| 2021-07-13 | 2021-07-09 | 3.248 | 195,284,897 | +96,188 | 2.86% | 634,286,910 |
| 2021-07-12 | 2021-07-08 | 3.286 | 195,188,709 | -2,152,113 | 2.86% | 641,462,378 |
| 2021-07-09 | 2021-07-07 | 3.389 | 197,340,822 | -485,633 | 2.89% | 668,722,879 |
| 2021-07-08 | 2021-07-06 | 3.401 | 197,826,455 | +1,102,645 | 2.90% | 672,898,221 |
| 2021-07-07 | 2021-07-05 | 3.363 | 196,723,810 | -22,019 | 2.88% | 661,600,844 |
| 2021-07-06 | 2021-07-02 | 3.325 | 196,745,829 | +668,625 | 2.88% | 654,127,273 |
| 2021-07-05 | 2021-06-30 | 3.312 | 196,077,204 | +43,011 | 2.87% | 649,396,950 |
| 2021-07-02 | 2021-06-29 | 3.299 | 196,034,193 | +1,326,302 | 2.87% | 646,747,726 |
| 2021-06-30 | 2021-06-28 | 3.389 | 194,707,891 | -20,332 | 2.85% | 659,800,745 |
| 2021-06-29 | 2021-06-25 | 3.376 | 194,728,223 | +14,076 | 2.85% | 657,379,569 |
| 2021-06-28 | 2021-06-24 | 3.350 | 194,714,147 | -15,640 | 2.85% | 652,352,262 |
| 2021-06-25 | 2021-06-23 | 3.363 | 194,729,787 | -2,132,563 | 2.85% | 654,894,755 |
| 2021-06-24 | 2021-06-22 | 3.724 | 196,862,350 | +2,107,538 | 2.88% | 733,058,135 |
| 2021-06-23 | 2021-06-21 | 3.737 | 194,754,812 | +11,699,737 | 2.85% | 727,837,850 |
| 2021-06-22 | 2021-06-18 | 3.737 | 183,055,075 | -91,167 | 2.83% | 684,113,583 |
| 2021-06-21 | 2021-06-17 | 3.832 | 183,146,242 | -134,898 | 2.83% | 701,750,971 |
| 2021-06-18 | 2021-06-16 | 3.832 | 183,281,140 | -77,826 | 2.83% | 702,267,852 |
| 2021-06-17 | 2021-06-15 | 3.859 | 183,358,966 | +50,402 | 2.83% | 707,513,702 |
| 2021-06-16 | 2021-06-11 | 3.872 | 183,308,564 | +738,231 | 2.83% | 709,792,364 |
| 2021-06-15 | 2021-06-10 | 3.913 | 182,570,333 | -1,428,285 | 2.82% | 714,323,399 |
| 2021-06-11 | 2021-06-09 | 3.953 | 183,998,618 | +56,720 | 2.84% | 727,359,059 |
| 2021-06-10 | 2021-06-08 | 3.953 | 183,941,898 | -85,237 | 2.84% | 727,134,841 |
| 2021-06-09 | 2021-06-07 | 3.899 | 184,027,135 | -68,190 | 2.85% | 717,540,433 |
| 2021-06-08 | 2021-06-04 | 3.886 | 184,095,325 | -1,483 | 2.85% | 715,322,554 |
| 2021-06-07 | 2021-06-03 | 3.859 | 184,096,808 | +61,524 | 2.85% | 710,360,758 |
| 2021-06-04 | 2021-06-02 | 3.872 | 184,035,284 | -14,824 | 2.85% | 712,606,309 |
| 2021-06-03 | 2021-06-01 | 3.872 | 184,050,108 | -163,804 | 2.85% | 712,663,709 |
| 2021-06-02 | 2021-05-31 | 3.872 | 184,213,912 | -149,722 | 2.85% | 713,297,978 |
| 2021-06-01 | 2021-05-28 | 3.886 | 184,363,634 | -1,482 | 2.85% | 716,365,098 |
| 2021-05-31 | 2021-05-27 | 3.872 | 184,365,116 | -46,696 | 2.85% | 713,883,457 |
| 2021-05-28 | 2021-05-26 | 3.805 | 184,411,812 | -138,603 | 2.85% | 701,624,126 |
| 2021-05-27 | 2021-05-25 | 3.778 | 184,550,415 | +92,649 | 2.85% | 697,171,665 |
| 2021-05-26 | 2021-05-24 | 3.697 | 184,457,766 | -2,965 | 2.85% | 681,889,775 |
| 2021-05-25 | 2021-05-21 | 3.724 | 184,460,731 | +8,122,772 | 2.85% | 686,878,113 |
| 2021-05-24 | 2021-05-20 | 3.710 | 176,337,959 | +5,846,558 | 2.73% | 654,252,174 |
| 2021-05-21 | 2021-05-18 | 3.737 | 170,491,401 | +2,838,041 | 2.64% | 637,160,610 |
| 2021-05-20 | 2021-05-17 | 3.670 | 167,653,360 | -29,648 | 2.59% | 615,244,637 |
| 2021-05-18 | 2021-05-14 | 3.697 | 167,683,008 | -51,142 | 2.59% | 619,878,095 |
| 2021-05-17 | 2021-05-13 | 3.616 | 167,734,150 | -69,673 | 2.59% | 606,489,040 |
| 2021-05-14 | 2021-05-12 | 3.697 | 167,803,823 | -88,943 | 2.59% | 620,324,715 |
| 2021-05-13 | 2021-05-11 | 3.683 | 167,892,766 | -140,087 | 2.60% | 618,388,354 |
| 2021-05-12 | 2021-05-10 | 3.683 | 168,032,853 | -79,308 | 2.60% | 618,904,327 |
| 2021-05-11 | 2021-05-07 | 3.683 | 168,112,161 | -117,109 | 2.60% | 619,196,437 |
| 2021-05-10 | 2021-05-06 | 3.683 | 168,229,270 | +2,156,882 | 2.60% | 619,627,777 |
| 2021-05-07 | 2021-05-05 | 3.724 | 166,072,388 | -184,558 | 2.57% | 618,405,272 |
| 2021-05-06 | 2021-05-04 | 3.616 | 166,256,946 | -111,435 | 2.57% | 601,147,802 |
| 2021-05-05 | 2021-05-03 | 3.589 | 166,368,381 | -154,169 | 2.57% | 597,061,541 |
| 2021-05-04 | 2021-04-30 | 3.589 | 166,522,550 | -42,989 | 2.57% | 597,614,822 |
| 2021-05-03 | 2021-04-29 | 3.575 | 166,565,539 | -62,261 | 2.58% | 595,521,848 |
| 2021-04-30 | 2021-04-28 | 3.481 | 166,627,800 | -62,260 | 2.58% | 580,007,804 |
| 2021-04-29 | 2021-04-27 | 3.454 | 166,690,060 | +48,616 | 2.58% | 575,726,658 |
| 2021-04-28 | 2021-04-26 | 3.454 | 166,641,444 | -20,013 | 2.58% | 575,558,744 |
| 2021-04-27 | 2021-04-23 | 3.481 | 166,661,457 | -36,756 | 2.58% | 580,124,959 |
| 2021-04-26 | 2021-04-22 | 3.494 | 166,698,213 | +120,815 | 2.58% | 582,501,944 |
| 2021-04-23 | 2021-04-21 | 3.467 | 166,577,398 | +300,184 | 2.58% | 577,584,949 |
| 2021-04-22 | 2021-04-20 | 3.481 | 166,277,214 | -123,038 | 2.57% | 578,787,464 |
| 2021-04-21 | 2021-04-19 | 3.467 | 166,400,252 | -395,058 | 2.57% | 576,970,719 |
| 2021-04-20 | 2021-04-16 | 3.427 | 166,795,310 | -9,636 | 2.58% | 571,589,473 |
| 2021-04-19 | 2021-04-15 | 3.413 | 166,804,946 | +9,391,700 | 2.58% | 569,372,013 |
| 2021-04-16 | 2021-04-14 | 3.400 | 157,413,246 | +14,083 | 2.43% | 535,190,611 |
| 2021-04-15 | 2021-04-13 | 3.400 | 157,399,163 | +70,414 | 2.43% | 535,142,730 |
| 2021-04-14 | 2021-04-12 | 3.413 | 157,328,749 | -190,488 | 2.43% | 537,025,961 |
| 2021-04-13 | 2021-04-09 | 3.413 | 157,519,237 | +21,562,887 | 2.44% | 537,676,173 |
| 2021-04-12 | 2021-04-08 | 3.400 | 135,956,350 | -58,479 | 2.10% | 462,239,131 |
| 2021-04-09 | 2021-04-07 | 3.386 | 136,014,829 | -11,859 | 2.10% | 460,602,883 |
| 2021-04-08 | 2021-04-01 | 3.413 | 136,026,688 | -22,236 | 2.10% | 464,313,505 |
| 2021-04-07 | 2021-03-31 | 3.400 | 136,048,924 | -283,878 | 2.10% | 462,553,874 |
| 2021-04-01 | 2021-03-30 | 3.427 | 136,332,802 | -93,391 | 2.11% | 467,197,756 |
| 2021-03-31 | 2021-03-29 | 3.400 | 136,426,193 | -936,873 | 2.11% | 463,836,554 |
| 2021-03-30 | 2021-03-26 | 3.359 | 137,363,066 | +91,168 | 2.12% | 461,462,053 |
| 2021-03-29 | 2021-03-25 | 3.386 | 137,271,898 | -148,981 | 2.12% | 464,859,842 |
| 2021-03-26 | 2021-03-24 | 3.346 | 137,420,879 | +3,830,503 | 2.12% | 459,802,230 |
| 2021-03-25 | 2021-03-23 | 3.359 | 133,590,376 | +10,377 | 2.07% | 448,787,952 |
| 2021-03-24 | 2021-03-22 | 3.373 | 133,579,999 | -6,671 | 2.07% | 450,555,313 |
| 2021-03-23 | 2021-03-19 | 3.373 | 133,586,670 | +103,027 | 2.07% | 450,577,814 |
| 2021-03-22 | 2021-03-18 | 3.400 | 133,483,643 | -47,437 | 2.06% | 453,832,154 |
| 2021-03-19 | 2021-03-17 | 3.400 | 133,531,080 | -80,790 | 2.06% | 453,993,435 |
| 2021-03-18 | 2021-03-16 | 3.400 | 133,611,870 | -40,025 | 2.07% | 454,268,114 |
| 2021-03-17 | 2021-03-15 | 3.373 | 133,651,895 | -114,885 | 2.07% | 450,797,813 |
| 2021-03-16 | 2021-03-12 | 3.346 | 133,766,780 | -249,042 | 2.07% | 447,575,829 |
| 2021-03-15 | 2021-03-11 | 3.359 | 134,015,822 | +410,622 | 2.07% | 450,217,210 |
| 2021-03-12 | 2021-03-10 | 3.359 | 133,605,200 | -119,332 | 2.07% | 448,837,753 |
| 2021-03-11 | 2021-03-09 | 3.332 | 133,724,532 | +17,789 | 2.07% | 445,630,298 |
| 2021-03-10 | 2021-03-08 | 3.332 | 133,706,743 | -11,118 | 2.07% | 445,571,017 |
| 2021-03-09 | 2021-03-05 | 3.332 | 133,717,861 | -16,307 | 2.07% | 445,608,067 |
| 2021-03-08 | 2021-03-04 | 3.305 | 133,734,168 | -650,029 | 2.07% | 442,053,807 |
| 2021-03-05 | 2021-03-03 | 3.346 | 134,384,197 | +26,054 | 2.08% | 449,641,670 |
| 2021-03-04 | 2021-03-02 | 3.278 | 134,358,143 | +123,038 | 2.08% | 440,490,896 |
| 2021-03-03 | 2021-03-01 | 3.292 | 134,235,105 | -68,190 | 2.08% | 441,898,578 |
| 2021-03-02 | 2021-02-26 | 3.251 | 134,303,295 | +730,820 | 2.08% | 436,687,118 |
| 2021-03-01 | 2021-02-25 | 3.332 | 133,572,475 | -29,648 | 2.07% | 445,123,576 |
| 2021-02-26 | 2021-02-24 | 3.305 | 133,602,123 | -1,313,400 | 2.07% | 441,617,337 |
| 2021-02-25 | 2021-02-23 | 3.373 | 134,915,523 | -47,437 | 2.09% | 455,059,935 |
| 2021-02-24 | 2021-02-22 | 3.332 | 134,962,960 | -719,701 | 2.09% | 449,757,297 |
| 2021-02-23 | 2021-02-19 | 3.359 | 135,682,661 | +80,049 | 2.10% | 455,816,844 |
| 2021-02-22 | 2021-02-18 | 3.332 | 135,602,612 | +117,850 | 2.10% | 451,888,906 |
| 2021-02-19 | 2021-02-17 | 3.386 | 135,484,762 | +738,232 | 2.09% | 458,807,855 |
| 2021-02-18 | 2021-02-16 | 3.319 | 134,746,530 | +78,567 | 2.08% | 447,218,095 |
| 2021-02-17 | 2021-02-11 | 3.251 | 134,667,963 | -291,291 | 2.08% | 437,872,836 |
| 2021-02-16 | 2021-02-09 | 3.211 | 134,959,254 | +14,824 | 2.09% | 433,357,480 |
| 2021-02-10 | 2021-02-08 | 3.238 | 134,944,430 | -71,154 | 2.09% | 436,951,139 |
| 2021-02-09 | 2021-02-05 | 3.238 | 135,015,584 | +3,750 | 2.09% | 437,181,536 |
| 2021-02-08 | 2021-02-04 | 3.238 | 135,011,834 | +704,137 | 2.09% | 437,169,393 |
| 2021-02-05 | 2021-02-03 | 3.265 | 134,307,697 | -42,988 | 2.08% | 438,513,471 |
| 2021-02-04 | 2021-02-02 | 3.251 | 134,350,685 | +847,928 | 2.08% | 436,841,207 |
| 2021-02-03 | 2021-02-01 | 3.238 | 133,502,757 | +110,439 | 2.06% | 432,282,990 |
| 2021-02-02 | 2021-01-29 | 3.225 | 133,392,318 | -49,660 | 2.06% | 430,125,699 |
| 2021-02-01 | 2021-01-28 | 3.251 | 133,441,978 | +332,056 | 2.06% | 433,886,546 |
| 2021-01-29 | 2021-01-27 | 3.319 | 133,109,922 | -23,719 | 2.06% | 441,786,262 |
| 2021-01-28 | 2021-01-26 | 3.319 | 133,133,641 | -120,074 | 2.06% | 441,864,984 |
| 2021-01-27 | 2021-01-25 | 3.359 | 133,253,715 | +214,206 | 2.06% | 447,656,962 |
| 2021-01-26 | 2021-01-22 | 3.400 | 133,039,509 | +394,272 | 2.06% | 452,322,139 |
| 2021-01-25 | 2021-01-21 | 3.521 | 132,645,237 | -82,273 | 2.05% | 467,088,138 |
| 2021-01-22 | 2021-01-20 | 3.562 | 132,727,510 | +77,826 | 2.05% | 472,750,008 |
| 2021-01-21 | 2021-01-19 | 3.575 | 132,649,684 | -1,358,613 | 2.05% | 474,262,476 |
| 2021-01-20 | 2021-01-18 | 3.332 | 134,008,297 | +336,503 | 2.07% | 446,575,931 |
| 2021-01-19 | 2021-01-15 | 3.332 | 133,671,794 | +114,886 | 2.07% | 445,454,551 |
| 2021-01-18 | 2021-01-14 | 3.332 | 133,556,908 | +45,213 | 2.06% | 445,071,700 |
| 2021-01-15 | 2021-01-13 | 3.332 | 133,511,695 | +26,683 | 2.06% | 444,921,029 |
| 2021-01-14 | 2021-01-12 | 3.319 | 133,485,012 | -1,295,612 | 2.06% | 443,031,170 |
| 2021-01-13 | 2021-01-11 | 3.225 | 134,780,624 | +105,991 | 2.08% | 434,602,314 |
| 2021-01-12 | 2021-01-08 | 3.238 | 134,674,633 | -938,354 | 2.08% | 436,077,534 |
| 2021-01-11 | 2021-01-07 | 3.265 | 135,612,987 | +166,769 | 2.10% | 442,775,231 |
| 2021-01-08 | 2021-01-06 | 3.305 | 135,446,218 | +51,884 | 2.09% | 447,712,931 |
| 2021-01-07 | 2021-01-05 | 3.292 | 135,394,334 | +66,108 | 2.09% | 445,714,730 |
| 2021-01-06 | 2021-01-04 | 3.305 | 135,328,226 | -168,992 | 2.09% | 447,322,912 |
| 2021-01-05 | 2020-12-31 | 3.319 | 135,497,218 | +829,398 | 2.09% | 449,709,598 |
| 2021-01-04 | 2020-12-29 | 3.251 | 134,667,820 | -24,459 | 2.08% | 437,872,371 |
| 2020-12-30 | 2020-12-28 | 3.265 | 134,692,279 | -14,824 | 2.08% | 439,769,127 |
| 2020-12-29 | 2020-12-24 | 3.238 | 134,707,103 | +3,863,116 | 2.08% | 436,182,672 |
| 2020-12-28 | 2020-12-22 | 3.225 | 130,843,987 | +4,967,499 | 2.02% | 421,908,564 |
| 2020-12-23 | 2020-12-21 | 3.251 | 125,876,488 | -229,771 | 1.95% | 409,287,358 |
| 2020-12-22 | 2020-12-18 | 3.278 | 126,106,259 | -14,824 | 1.95% | 413,437,234 |
| 2020-12-21 | 2020-12-17 | 3.305 | 126,121,083 | +1,957,499 | 1.95% | 416,889,010 |
| 2020-12-18 | 2020-12-16 | 3.292 | 124,163,584 | +28,166 | 1.92% | 408,743,385 |
| 2020-12-17 | 2020-12-15 | 3.278 | 124,135,418 | +777,515 | 1.92% | 406,975,865 |
| 2020-12-16 | 2020-12-14 | 3.278 | 123,357,903 | +22,236 | 1.91% | 404,426,796 |
| 2020-12-15 | 2020-12-11 | 3.278 | 123,335,667 | +31,871 | 1.91% | 404,353,895 |
| 2020-12-14 | 2020-12-10 | 3.278 | 123,303,796 | +741,197 | 1.91% | 404,249,407 |
| 2020-12-11 | 2020-12-09 | 3.292 | 122,562,599 | +1,409,755 | 1.89% | 403,472,983 |
| 2020-12-10 | 2020-12-08 | 3.319 | 121,152,844 | +462,507 | 1.87% | 402,101,220 |
| 2020-12-09 | 2020-12-07 | 3.332 | 120,690,337 | -443,977 | 1.87% | 402,194,497 |
| 2020-12-08 | 2020-12-04 | 3.359 | 121,134,314 | +1,693,634 | 1.87% | 406,942,643 |
| 2020-12-07 | 2020-12-03 | 3.413 | 119,440,680 | -65,689 | 1.85% | 407,698,824 |
| 2020-12-04 | 2020-12-02 | 3.440 | 119,506,369 | -16,306 | 1.85% | 411,147,735 |
| 2020-12-03 | 2020-12-01 | 3.440 | 119,522,675 | +979,861 | 1.85% | 411,203,834 |
| 2020-12-02 | 2020-11-30 | 3.305 | 118,542,814 | +130,451 | 1.83% | 391,839,296 |
| 2020-12-01 | 2020-11-27 | 3.413 | 118,412,363 | +22,167,703 | 1.83% | 404,188,767 |
| 2020-11-30 | 2020-11-26 | 3.346 | 96,244,660 | -7,412 | 1.49% | 322,029,008 |
| 2020-11-27 | 2020-11-25 | 3.292 | 96,252,072 | +109,697 | 1.49% | 316,859,392 |
| 2020-11-26 | 2020-11-24 | 3.265 | 96,142,375 | +105,992 | 1.49% | 313,904,024 |
| 2020-11-25 | 2020-11-23 | 3.278 | 96,036,383 | +76,343 | 1.48% | 314,853,655 |
| 2020-11-24 | 2020-11-20 | 3.238 | 95,960,040 | +44,472 | 1.48% | 310,719,374 |
| 2020-11-23 | 2020-11-19 | 3.265 | 95,915,568 | +45,213 | 1.48% | 313,163,501 |
| 2020-11-20 | 2020-11-18 | 3.319 | 95,870,355 | -20,754 | 1.48% | 318,189,697 |
| 2020-11-19 | 2020-11-17 | 3.292 | 95,891,109 | -433,600 | 1.48% | 315,671,111 |
| 2020-11-18 | 2020-11-16 | 3.278 | 96,324,709 | +25,942 | 1.49% | 315,798,927 |
| 2020-11-17 | 2020-11-13 | 3.225 | 96,298,767 | -3,706 | 1.49% | 310,516,940 |
| 2020-11-16 | 2020-11-12 | 3.278 | 96,302,473 | -201,605 | 1.49% | 315,726,027 |
| 2020-11-13 | 2020-11-11 | 3.319 | 96,504,078 | +176,404 | 1.49% | 320,292,997 |
| 2020-11-12 | 2020-11-10 | 3.278 | 96,327,674 | -57,813 | 1.49% | 315,808,648 |
| 2020-11-11 | 2020-11-09 | 3.265 | 96,385,487 | -662,630 | 1.49% | 314,697,782 |
| 2020-11-10 | 2020-11-06 | 3.198 | 97,048,117 | +40,766 | 1.50% | 310,314,543 |
| 2020-11-09 | 2020-11-05 | 3.198 | 97,007,351 | +141,569 | 1.50% | 310,184,193 |
| 2020-11-06 | 2020-11-04 | 3.130 | 96,865,782 | -305,945 | 1.50% | 303,197,101 |
| 2020-11-05 | 2020-11-03 | 3.157 | 97,171,727 | +74,119 | 1.50% | 306,776,755 |
| 2020-11-04 | 2020-11-02 | 3.130 | 97,097,608 | +2,541,563 | 1.50% | 303,922,734 |
| 2020-11-03 | 2020-10-30 | 3.160 | 94,556,045 | +258,677 | 1.46% | 298,840,048 |
| 2020-11-02 | 2020-10-29 | 3.215 | 94,297,368 | +1,695,516 | 1.46% | 303,205,512 |
| 2020-10-30 | 2020-10-28 | 3.215 | 92,601,852 | -2,911 | 1.46% | 297,753,718 |
| 2020-10-29 | 2020-10-27 | 3.270 | 92,604,763 | +133,905 | 1.46% | 302,853,045 |
| 2020-10-28 | 2020-10-23 | 3.367 | 92,470,858 | +24,016 | 1.46% | 311,309,687 |
| 2020-10-27 | 2020-10-22 | 3.312 | 92,446,842 | +20,377 | 1.46% | 306,147,548 |
| 2020-10-23 | 2020-10-21 | 3.339 | 92,426,465 | -19,649 | 1.46% | 308,620,151 |
| 2020-10-22 | 2020-10-20 | 3.284 | 92,446,114 | +10,188 | 1.46% | 303,604,514 |
| 2020-10-21 | 2020-10-19 | 3.284 | 92,435,926 | -29,837 | 1.46% | 303,571,055 |
| 2020-10-20 | 2020-10-16 | 3.243 | 92,465,763 | -142,638 | 1.46% | 299,857,298 |
| 2020-10-19 | 2020-10-15 | 3.160 | 92,608,401 | +40,026 | 1.46% | 292,684,609 |
| 2020-10-16 | 2020-10-14 | 3.202 | 92,568,375 | +83,690 | 1.46% | 296,374,084 |
| 2020-10-15 | 2020-10-12 | 3.215 | 92,484,685 | -48,031 | 1.46% | 297,376,977 |
| 2020-10-14 | 2020-10-09 | 3.147 | 92,532,716 | +94,607 | 1.46% | 291,173,908 |
| 2020-10-12 | 2020-10-08 | 3.147 | 92,438,109 | +248,160 | 1.46% | 290,876,207 |
| 2020-10-09 | 2020-10-07 | 3.174 | 92,189,949 | +10,189 | 1.45% | 292,628,902 |
| 2020-10-08 | 2020-10-06 | 3.160 | 92,179,760 | -74,045 | 1.45% | 291,329,908 |
| 2020-10-07 | 2020-10-05 | 3.174 | 92,253,805 | +25,471 | 1.45% | 292,831,594 |
| 2020-10-06 | 2020-09-30 | 3.147 | 92,228,334 | +36,388 | 1.45% | 290,216,105 |
| 2020-10-05 | 2020-09-29 | 3.174 | 92,191,946 | +16,010 | 1.45% | 292,635,241 |
| 2020-09-30 | 2020-09-28 | 3.188 | 92,175,936 | +34,204 | 1.45% | 293,851,021 |
| 2020-09-29 | 2020-09-25 | 3.160 | 92,141,732 | +45,120 | 1.45% | 291,209,723 |
| 2020-09-28 | 2020-09-24 | 3.133 | 92,096,612 | -120,805 | 1.45% | 288,536,105 |
| 2020-09-25 | 2020-09-23 | 3.229 | 92,217,417 | +64,041 | 1.45% | 297,784,768 |
| 2020-09-24 | 2020-09-22 | 3.284 | 92,153,376 | +5,094 | 1.45% | 302,643,126 |
| 2020-09-23 | 2020-09-21 | 3.325 | 92,148,282 | +502,143 | 1.45% | 306,425,054 |
| 2020-09-22 | 2020-09-18 | 3.353 | 91,646,139 | +147,732 | 1.44% | 307,273,893 |
| 2020-09-21 | 2020-09-17 | 3.298 | 91,498,407 | +17,466 | 1.44% | 301,749,416 |
| 2020-09-18 | 2020-09-16 | 3.339 | 91,480,941 | +199,402 | 1.44% | 305,462,963 |
| 2020-09-17 | 2020-09-15 | 3.353 | 91,281,539 | +3,221,720 | 1.44% | 306,051,451 |
| 2020-09-16 | 2020-09-14 | 3.339 | 88,059,819 | +13,827 | 1.39% | 294,039,534 |
| 2020-09-14 | 2020-09-10 | 3.367 | 88,045,992 | +13,827 | 1.39% | 296,413,063 |
| 2020-09-11 | 2020-09-09 | 3.380 | 88,032,165 | +14,555 | 1.39% | 297,576,172 |
| 2020-09-10 | 2020-09-08 | 3.422 | 88,017,610 | +30,566 | 1.39% | 301,155,350 |
| 2020-09-09 | 2020-09-07 | 3.408 | 87,987,044 | -569,824 | 1.39% | 299,841,728 |
| 2020-09-08 | 2020-09-04 | 3.408 | 88,556,868 | -42,209 | 1.39% | 301,783,571 |
| 2020-09-07 | 2020-09-03 | 3.435 | 88,599,077 | -8,915 | 1.40% | 304,362,309 |
| 2020-09-04 | 2020-09-02 | 3.463 | 88,607,992 | -826,716 | 1.40% | 306,828,078 |
| 2020-09-03 | 2020-09-01 | 3.504 | 89,434,708 | -17,466 | 1.41% | 313,377,591 |
| 2020-09-02 | 2020-08-31 | 3.476 | 89,452,174 | -23,288 | 1.41% | 310,980,448 |
| 2020-09-01 | 2020-08-28 | 3.559 | 89,475,462 | +72,775 | 1.41% | 318,438,359 |
| 2020-08-31 | 2020-08-27 | 3.559 | 89,402,687 | +8,732 | 1.41% | 318,179,356 |
| 2020-08-28 | 2020-08-26 | 3.573 | 89,393,955 | -759,036 | 1.41% | 319,376,651 |
| 2020-08-27 | 2020-08-25 | 3.628 | 90,152,991 | +95,334 | 1.42% | 327,043,657 |
| 2020-08-26 | 2020-08-24 | 3.614 | 90,057,657 | -253,254 | 1.42% | 325,460,326 |
| 2020-08-25 | 2020-08-21 | 3.586 | 90,310,911 | -24,744 | 1.42% | 323,893,620 |
| 2020-08-24 | 2020-08-20 | 3.573 | 90,335,655 | +44,393 | 1.42% | 322,741,051 |
| 2020-08-21 | 2020-08-19 | 3.628 | 90,291,262 | +148,459 | 1.42% | 327,545,256 |
| 2020-08-20 | 2020-08-18 | 3.710 | 90,142,803 | -66,952 | 1.42% | 334,438,669 |
| 2020-08-19 | 2020-08-17 | 3.724 | 90,209,755 | +219,779 | 1.42% | 335,926,649 |
| 2020-08-18 | 2020-08-14 | 3.614 | 89,989,976 | +13,099 | 1.42% | 325,215,733 |
| 2020-08-17 | 2020-08-13 | 3.559 | 89,976,877 | +7,277 | 1.42% | 320,222,868 |
| 2020-08-14 | 2020-08-12 | 3.559 | 89,969,600 | -29,109 | 1.42% | 320,196,969 |
| 2020-08-13 | 2020-08-11 | 3.531 | 89,998,709 | +56,764 | 1.42% | 317,827,203 |
| 2020-08-12 | 2020-08-10 | 3.559 | 89,941,945 | +83,690 | 1.42% | 320,098,547 |
| 2020-08-11 | 2020-08-07 | 3.573 | 89,858,255 | +77,141 | 1.41% | 321,035,450 |
| 2020-08-10 | 2020-08-06 | 3.614 | 89,781,114 | +122,261 | 1.41% | 324,460,925 |
| 2020-08-07 | 2020-08-05 | 3.628 | 89,658,853 | +64,041 | 1.41% | 325,251,096 |
| 2020-08-06 | 2020-08-04 | 3.655 | 89,594,812 | +28,180 | 1.41% | 327,481,041 |
| 2020-08-05 | 2020-08-03 | 3.504 | 89,566,632 | -66,225 | 1.41% | 313,839,850 |
| 2020-08-04 | 2020-07-31 | 3.463 | 89,632,857 | -17,466 | 1.41% | 310,376,937 |
| 2020-08-03 | 2020-07-30 | 3.463 | 89,650,323 | +69,136 | 1.41% | 310,437,418 |
| 2020-07-31 | 2020-07-29 | 3.504 | 89,581,187 | -272,904 | 1.41% | 313,890,850 |
| 2020-07-29 | 2020-07-27 | 3.408 | 89,854,091 | +21,105 | 1.41% | 306,204,239 |
| 2020-07-28 | 2020-07-24 | 3.408 | 89,832,986 | -106,251 | 1.41% | 306,132,318 |
| 2020-07-27 | 2020-07-23 | 3.504 | 89,939,237 | +29,110 | 1.42% | 315,145,451 |
| 2020-07-24 | 2020-07-22 | 3.545 | 89,910,127 | +326,029 | 1.42% | 318,749,844 |
| 2020-07-23 | 2020-07-21 | 3.614 | 89,584,098 | -355,866 | 1.41% | 323,748,926 |
| 2020-07-22 | 2020-07-20 | 3.628 | 89,939,964 | +66,952 | 1.42% | 326,270,869 |
| 2020-07-21 | 2020-07-17 | 3.504 | 89,873,012 | -13,827 | 1.42% | 314,913,400 |
| 2020-07-20 | 2020-07-16 | 3.531 | 89,886,839 | +155,009 | 1.42% | 317,432,138 |
| 2020-07-17 | 2020-07-15 | 3.600 | 89,731,830 | +29,110 | 1.41% | 323,049,802 |
| 2020-07-16 | 2020-07-14 | 3.683 | 89,702,720 | -4,367 | 1.41% | 330,340,688 |
| 2020-07-15 | 2020-07-13 | 3.793 | 89,707,087 | +874,748 | 1.41% | 340,218,166 |
| 2020-07-14 | 2020-07-10 | 3.820 | 88,832,339 | -749,576 | 1.40% | 339,341,954 |
| 2020-07-13 | 2020-07-09 | 4.150 | 89,581,915 | +23,599,267 | 1.41% | 371,748,263 |
| 2020-07-10 | 2020-07-08 | 4.150 | 65,982,648 | -163,015 | 1.04% | 273,815,700 |
| 2020-07-09 | 2020-07-07 | 4.067 | 66,145,663 | -500,687 | 1.04% | 269,038,695 |
| 2020-07-08 | 2020-07-06 | 4.067 | 66,646,350 | +38,570 | 1.05% | 271,075,173 |
| 2020-07-07 | 2020-07-03 | 3.476 | 66,607,780 | +888,402 | 1.05% | 231,561,921 |
| 2020-07-06 | 2020-07-02 | 3.353 | 65,719,378 | +323,845 | 1.03% | 220,345,880 |
| 2020-07-03 | 2020-06-30 | 3.105 | 65,395,533 | +58,220 | 1.03% | 203,085,158 |
| 2020-07-02 | 2020-06-29 | 3.092 | 65,337,313 | +201,585 | 1.03% | 202,006,550 |
| 2020-06-30 | 2020-06-26 | 3.537 | 65,135,728 | +10,916 | 1.03% | 230,370,269 |
| 2020-06-29 | 2020-06-24 | 3.609 | 65,124,812 | +3,407,756 | 1.03% | 235,051,572 |
| 2020-06-26 | 2020-06-23 | 3.609 | 61,717,056 | +165,575 | 1.03% | 222,752,137 |
| 2020-06-24 | 2020-06-22 | 3.609 | 61,551,481 | +27,522 | 1.02% | 222,154,536 |
| 2020-06-23 | 2020-06-19 | 3.609 | 61,523,959 | -21,313 | 1.02% | 222,055,202 |
| 2020-06-22 | 2020-06-18 | 3.566 | 61,545,272 | +13,108 | 1.02% | 219,455,836 |
| 2020-06-19 | 2020-06-17 | 3.537 | 61,532,164 | -13,798 | 1.02% | 217,625,282 |
| 2020-06-18 | 2020-06-16 | 3.551 | 61,545,962 | -55,191 | 1.02% | 218,566,189 |
| 2020-06-17 | 2020-06-15 | 3.421 | 61,601,153 | +104,174 | 1.02% | 210,726,025 |
| 2020-06-16 | 2020-06-12 | 3.479 | 61,496,979 | +87,616 | 1.02% | 213,935,253 |
| 2020-06-15 | 2020-06-11 | 3.522 | 61,409,363 | +119,352 | 1.02% | 216,300,836 |
| 2020-06-12 | 2020-06-10 | 3.653 | 61,290,011 | +351,846 | 1.02% | 223,876,017 |
| 2020-06-11 | 2020-06-09 | 3.696 | 60,938,165 | +202,139 | 1.01% | 225,240,708 |
| 2020-06-10 | 2020-06-08 | 3.682 | 60,736,026 | +198,000 | 1.01% | 223,613,191 |
| 2020-06-09 | 2020-06-05 | 3.638 | 60,538,026 | +24,836 | 1.01% | 220,251,720 |
| 2020-06-08 | 2020-06-04 | 3.493 | 60,513,190 | -62,090 | 1.01% | 211,389,992 |
| 2020-06-05 | 2020-06-03 | 3.522 | 60,575,280 | -80,449 | 1.01% | 213,362,964 |
| 2020-06-04 | 2020-06-02 | 3.464 | 60,655,729 | +93,135 | 1.01% | 210,129,515 |
| 2020-06-03 | 2020-06-01 | 3.435 | 60,562,594 | -2,069 | 1.01% | 208,051,162 |
| 2020-06-02 | 2020-05-29 | 3.377 | 60,564,663 | +15,177 | 1.01% | 204,546,738 |
| 2020-06-01 | 2020-05-28 | 3.377 | 60,549,486 | +27,596 | 1.01% | 204,495,480 |
| 2020-05-29 | 2020-05-27 | 3.450 | 60,521,890 | +12,418 | 1.01% | 208,788,594 |
| 2020-05-28 | 2020-05-26 | 3.435 | 60,509,472 | -407,038 | 1.01% | 207,868,671 |
| 2020-05-26 | 2020-05-22 | 3.421 | 60,916,510 | +106,244 | 1.01% | 208,383,989 |
| 2020-05-25 | 2020-05-21 | 3.595 | 60,810,266 | +55,192 | 1.01% | 218,597,865 |
| 2020-05-22 | 2020-05-20 | 3.638 | 60,755,074 | -41,394 | 1.01% | 221,041,392 |
| 2020-05-21 | 2020-05-19 | 3.638 | 60,796,468 | +53,122 | 1.01% | 221,191,993 |
| 2020-05-19 | 2020-05-15 | 3.566 | 60,743,346 | +124,181 | 1.01% | 216,596,358 |
| 2020-05-18 | 2020-05-14 | 3.580 | 60,619,165 | +93,826 | 1.01% | 217,032,231 |
| 2020-05-15 | 2020-05-13 | 3.682 | 60,525,339 | +6,899 | 1.01% | 222,837,500 |
| 2020-05-14 | 2020-05-12 | 3.696 | 60,518,440 | -143,499 | 1.01% | 223,689,313 |
| 2020-05-13 | 2020-05-11 | 3.711 | 60,661,939 | +205,589 | 1.01% | 225,099,010 |
| 2020-05-12 | 2020-05-08 | 3.682 | 60,456,350 | +327,700 | 1.00% | 222,583,502 |
| 2020-05-11 | 2020-05-07 | 3.638 | 60,128,650 | +1,380 | 1.00% | 218,762,313 |
| 2020-05-08 | 2020-05-06 | 3.638 | 60,127,270 | -737,498 | 1.00% | 218,757,292 |
| 2020-05-07 | 2020-05-05 | 3.580 | 60,864,768 | -78,805 | 1.01% | 217,911,553 |
| 2020-05-06 | 2020-05-04 | 3.566 | 60,943,573 | +91,756 | 1.01% | 217,310,320 |
| 2020-05-05 | 2020-04-29 | 3.682 | 60,851,817 | -158,676 | 1.01% | 224,039,502 |
| 2020-05-04 | 2020-04-28 | 3.740 | 61,010,493 | -533,288 | 1.01% | 228,161,084 |
| 2020-04-29 | 2020-04-27 | 3.653 | 61,543,781 | -26,216 | 1.02% | 224,802,971 |
| 2020-04-28 | 2020-04-24 | 3.551 | 61,569,997 | -1,272,855 | 1.02% | 218,651,544 |
| 2020-04-27 | 2020-04-23 | 3.580 | 62,842,852 | +46,223 | 1.04% | 224,993,603 |
| 2020-04-24 | 2020-04-22 | 3.638 | 62,796,629 | -244,913 | 1.04% | 228,469,054 |
| 2020-04-23 | 2020-04-21 | 3.609 | 63,041,542 | +189,031 | 1.05% | 227,532,535 |
| 2020-04-22 | 2020-04-20 | 3.682 | 62,852,511 | +98,655 | 1.04% | 231,405,502 |
| 2020-04-21 | 2020-04-17 | 3.682 | 62,753,856 | -312,858 | 1.04% | 231,042,282 |
| 2020-04-20 | 2020-04-16 | 3.580 | 63,066,714 | +82,787 | 1.05% | 225,795,087 |
| 2020-04-17 | 2020-04-15 | 3.609 | 62,983,927 | +659,539 | 1.05% | 227,324,588 |
| 2020-04-16 | 2020-04-14 | 3.696 | 62,324,388 | -29,665 | 1.04% | 230,364,490 |
| 2020-04-15 | 2020-04-09 | 3.682 | 62,354,053 | +151,777 | 1.04% | 229,570,318 |
| 2020-04-14 | 2020-04-08 | 3.653 | 62,202,276 | +74,508 | 1.03% | 227,208,277 |
| 2020-04-09 | 2020-04-07 | 3.740 | 62,127,768 | +369,784 | 1.03% | 232,339,360 |
| 2020-04-08 | 2020-04-06 | 3.667 | 61,757,984 | -107,624 | 1.03% | 226,480,577 |
| 2020-04-07 | 2020-04-03 | 3.580 | 61,865,608 | -444,032 | 1.03% | 221,494,818 |
| 2020-04-06 | 2020-04-02 | 3.725 | 62,309,640 | +84,167 | 1.04% | 232,116,331 |
| 2020-04-03 | 2020-04-01 | 3.653 | 62,225,473 | +291,135 | 1.03% | 227,293,009 |
| 2020-04-02 | 2020-03-31 | 3.711 | 61,934,338 | -1,668,165 | 1.03% | 229,820,516 |
| 2020-04-01 | 2020-03-30 | 3.479 | 63,602,503 | +79,338 | 1.06% | 221,259,935 |
| 2020-03-31 | 2020-03-27 | 3.450 | 63,523,165 | +8,969 | 1.06% | 219,142,401 |
| 2020-03-30 | 2020-03-26 | 3.406 | 63,514,196 | -93,826 | 1.06% | 216,349,551 |
| 2020-03-27 | 2020-03-25 | 3.392 | 63,608,022 | -1,583,308 | 1.06% | 215,747,156 |
| 2020-03-26 | 2020-03-24 | 3.232 | 65,191,330 | -2,696,107 | 1.08% | 210,723,046 |
| 2020-03-25 | 2020-03-23 | 3.073 | 67,887,437 | -191,791 | 1.13% | 208,613,594 |
| 2020-03-24 | 2020-03-20 | 3.189 | 68,079,228 | -224,216 | 1.13% | 217,097,406 |
| 2020-03-23 | 2020-03-19 | 3.058 | 68,303,444 | -1,908,248 | 1.13% | 208,901,899 |
| 2020-03-20 | 2020-03-18 | 3.218 | 70,211,692 | -1,234,221 | 1.17% | 225,933,039 |
| 2020-03-19 | 2020-03-17 | 3.435 | 71,445,913 | -954,124 | 1.19% | 245,438,714 |
| 2020-03-18 | 2020-03-16 | 3.464 | 72,400,037 | -3,217,668 | 1.20% | 250,815,297 |
| 2020-03-17 | 2020-03-13 | 3.624 | 75,617,705 | +3,450 | 1.26% | 274,019,098 |
| 2020-03-16 | 2020-03-12 | 3.783 | 75,614,255 | -62,781 | 1.26% | 286,062,886 |
| 2020-03-13 | 2020-03-11 | 3.914 | 75,677,036 | +41,394 | 1.26% | 296,172,826 |
| 2020-03-12 | 2020-03-10 | 3.928 | 75,635,642 | +42,773 | 1.26% | 297,107,161 |
| 2020-03-11 | 2020-03-09 | 3.957 | 75,592,869 | -186,961 | 1.26% | 299,130,576 |
| 2020-03-10 | 2020-03-06 | 4.160 | 75,779,830 | -18,627 | 1.26% | 315,248,373 |
| 2020-03-09 | 2020-03-05 | 4.131 | 75,798,457 | +57,261 | 1.26% | 313,128,470 |
| 2020-03-06 | 2020-03-04 | 4.044 | 75,741,196 | +269,059 | 1.26% | 306,304,723 |
| 2020-03-05 | 2020-03-03 | 4.073 | 75,472,137 | +221,227 | 1.25% | 307,404,555 |
| 2020-03-04 | 2020-03-02 | 4.073 | 75,250,910 | +226,975 | 1.25% | 306,503,478 |
| 2020-03-03 | 2020-02-28 | 4.001 | 75,023,935 | +150,397 | 1.25% | 300,141,641 |
| 2020-03-02 | 2020-02-27 | 4.073 | 74,873,538 | +223,526 | 1.24% | 304,966,409 |
| 2020-02-28 | 2020-02-26 | 4.044 | 74,650,012 | +139,359 | 1.24% | 301,891,869 |
| 2020-02-27 | 2020-02-25 | 4.073 | 74,510,653 | -136,599 | 1.24% | 303,488,347 |
| 2020-02-26 | 2020-02-24 | 4.117 | 74,647,252 | -402,899 | 1.24% | 307,290,756 |
| 2020-02-25 | 2020-02-21 | 4.262 | 75,050,151 | +42,774 | 1.25% | 319,827,816 |
| 2020-02-24 | 2020-02-20 | 4.291 | 75,007,377 | +411,867 | 1.25% | 321,819,993 |
| 2020-02-21 | 2020-02-19 | 4.233 | 74,595,510 | +74,508 | 1.24% | 315,727,834 |
| 2020-02-20 | 2020-02-18 | 4.233 | 74,521,002 | +105,554 | 1.24% | 315,412,476 |
| 2020-02-19 | 2020-02-17 | 4.262 | 74,415,448 | +112,453 | 1.24% | 317,123,015 |
| 2020-02-18 | 2020-02-14 | 4.218 | 74,302,995 | +363,574 | 1.23% | 313,412,735 |
| 2020-02-17 | 2020-02-13 | 4.233 | 73,939,421 | +191,101 | 1.23% | 312,950,917 |
| 2020-02-14 | 2020-02-12 | 4.276 | 73,748,320 | +88,996 | 1.23% | 315,349,015 |
| 2020-02-13 | 2020-02-11 | 4.233 | 73,659,324 | -136,599 | 1.22% | 311,765,397 |
| 2020-02-12 | 2020-02-10 | 4.218 | 73,795,923 | +44,154 | 1.23% | 311,273,887 |
| 2020-02-11 | 2020-02-07 | 4.233 | 73,751,769 | -197,310 | 1.23% | 312,156,674 |
| 2020-02-10 | 2020-02-06 | 4.305 | 73,949,079 | -238,014 | 1.23% | 318,351,243 |
| 2020-02-07 | 2020-02-05 | 4.204 | 74,187,093 | +77,958 | 1.23% | 311,848,517 |
| 2020-02-06 | 2020-02-04 | 4.175 | 74,109,135 | -260,200 | 1.23% | 309,372,398 |
| 2020-02-05 | 2020-02-03 | 4.073 | 74,369,335 | -597,448 | 1.24% | 302,912,747 |
| 2020-02-04 | 2020-01-31 | 4.059 | 74,966,783 | -68,990 | 1.25% | 304,259,563 |
| 2020-02-03 | 2020-01-30 | 4.117 | 75,035,773 | +153,847 | 1.25% | 308,890,130 |
| 2020-01-31 | 2020-01-29 | 4.276 | 74,881,926 | -4,140 | 1.24% | 320,196,332 |
| 2020-01-30 | 2020-01-24 | 4.464 | 74,886,066 | +651,951 | 1.24% | 334,325,162 |
| 2020-01-29 | 2020-01-22 | 4.609 | 74,234,115 | +416,696 | 1.23% | 342,174,772 |
| 2020-01-23 | 2020-01-21 | 4.580 | 73,817,419 | +462,919 | 1.23% | 338,114,091 |
| 2020-01-22 | 2020-01-20 | 4.740 | 73,354,500 | +442,222 | 1.22% | 347,689,716 |
| 2020-01-21 | 2020-01-17 | 4.769 | 72,912,278 | +51,743 | 1.21% | 347,707,370 |
| 2020-01-20 | 2020-01-16 | 4.754 | 72,860,535 | +27,595 | 1.21% | 346,404,504 |
| 2020-01-16 | 2020-01-14 | 4.769 | 72,832,940 | -1,417,043 | 1.21% | 347,329,019 |
| 2020-01-15 | 2020-01-13 | 4.769 | 74,249,983 | -82,787 | 1.23% | 354,086,678 |
| 2020-01-14 | 2020-01-10 | 4.725 | 74,332,770 | -2,981,724 | 1.23% | 351,249,123 |
| 2020-01-13 | 2020-01-09 | 4.769 | 77,314,494 | -338,738 | 1.28% | 368,700,857 |
| 2020-01-10 | 2020-01-08 | 4.711 | 77,653,232 | +27,595 | 1.29% | 365,813,921 |
| 2020-01-08 | 2020-01-06 | 4.769 | 77,625,637 | -447,051 | 1.29% | 370,184,650 |
| 2020-01-07 | 2020-01-03 | 4.769 | 78,072,688 | +32,127 | 1.30% | 372,316,567 |
| 2020-01-06 | 2020-01-02 | 4.827 | 78,040,561 | -51,742 | 1.30% | 376,688,141 |
| 2020-01-03 | 2019-12-31 | 4.696 | 78,092,303 | +423,595 | 1.30% | 366,750,380 |
| 2020-01-02 | 2019-12-27 | 4.754 | 77,668,708 | +611,246 | 1.29% | 369,264,243 |
| 2019-12-30 | 2019-12-24 | 4.711 | 77,057,462 | +124,181 | 1.28% | 363,007,329 |
| 2019-12-27 | 2019-12-20 | 4.754 | 76,933,281 | -49,672 | 1.28% | 365,767,765 |
| 2019-12-23 | 2019-12-19 | 4.754 | 76,982,953 | -12,418 | 1.28% | 366,003,924 |
| 2019-12-20 | 2019-12-18 | 4.798 | 76,995,371 | -31,045 | 1.28% | 369,411,100 |
| 2019-12-19 | 2019-12-17 | 4.812 | 77,026,416 | +20,007 | 1.28% | 370,676,544 |
| 2019-12-18 | 2019-12-16 | 4.740 | 77,006,409 | -560,195 | 1.28% | 364,999,236 |
| 2019-12-17 | 2019-12-13 | 4.754 | 77,566,604 | -221,456 | 1.29% | 368,778,805 |
| 2019-12-16 | 2019-12-12 | 4.638 | 77,788,060 | -163,008 | 1.29% | 360,811,399 |
| 2019-12-13 | 2019-12-11 | 4.609 | 77,951,068 | -193,171 | 1.29% | 359,307,697 |
| 2019-12-12 | 2019-12-10 | 4.566 | 78,144,239 | +49,673 | 1.30% | 356,800,004 |
| 2019-12-11 | 2019-12-09 | 4.551 | 78,094,566 | +137,979 | 1.30% | 355,441,223 |
| 2019-12-10 | 2019-12-06 | 4.537 | 77,956,587 | -120,042 | 1.29% | 353,683,244 |
| 2019-12-09 | 2019-12-05 | 4.508 | 78,076,629 | +3,450 | 1.30% | 351,964,429 |
| 2019-12-05 | 2019-12-03 | 4.537 | 78,073,179 | -13,169 | 1.30% | 354,212,214 |
| 2019-12-04 | 2019-12-02 | 4.522 | 78,086,348 | +22,766 | 1.30% | 353,140,101 |
| 2019-12-03 | 2019-11-29 | 4.551 | 78,063,582 | +41,394 | 1.30% | 355,300,202 |
| 2019-12-02 | 2019-11-28 | 4.595 | 78,022,188 | +91,066 | 1.30% | 358,504,588 |
| 2019-11-29 | 2019-11-27 | 4.624 | 77,931,122 | +58,641 | 1.29% | 360,345,367 |
| 2019-11-28 | 2019-11-26 | 4.609 | 77,872,481 | +179,373 | 1.29% | 358,945,458 |
| 2019-11-27 | 2019-11-25 | 4.595 | 77,693,108 | -15,868 | 1.29% | 356,992,497 |
| 2019-11-26 | 2019-11-22 | 4.566 | 77,708,976 | -289,066 | 1.29% | 354,812,630 |
| 2019-11-25 | 2019-11-21 | 4.580 | 77,998,042 | -74,508 | 1.30% | 357,263,061 |
| 2019-11-22 | 2019-11-20 | 4.667 | 78,072,550 | -545,017 | 1.30% | 364,394,294 |
| 2019-11-21 | 2019-11-19 | 4.696 | 78,617,567 | +331,149 | 1.31% | 369,217,214 |
| 2019-11-20 | 2019-11-18 | 4.653 | 78,286,418 | -10,348 | 1.30% | 364,257,738 |
| 2019-11-19 | 2019-11-15 | 4.638 | 78,296,766 | +19,317 | 1.30% | 363,170,976 |
| 2019-11-18 | 2019-11-14 | 4.682 | 78,277,449 | -10,348 | 1.30% | 366,485,264 |
| 2019-11-15 | 2019-11-13 | 4.682 | 78,287,797 | +6,899 | 1.30% | 366,533,713 |
| 2019-11-14 | 2019-11-12 | 4.798 | 78,280,898 | +34,494 | 1.30% | 375,578,847 |
| 2019-11-13 | 2019-11-11 | 4.769 | 78,246,404 | +367,714 | 1.30% | 373,144,991 |
| 2019-11-12 | 2019-11-08 | 4.841 | 77,878,690 | +13,798 | 1.29% | 377,035,667 |
| 2019-11-11 | 2019-11-07 | 4.870 | 77,864,892 | -758,194 | 1.29% | 379,226,165 |
| 2019-11-08 | 2019-11-06 | 4.856 | 78,623,086 | +20,697 | 1.31% | 381,779,165 |
| 2019-11-07 | 2019-11-05 | 4.899 | 78,602,389 | -334,707 | 1.31% | 385,096,683 |
| 2019-11-06 | 2019-11-04 | 4.899 | 78,937,096 | -208,348 | 1.31% | 386,736,513 |
| 2019-11-05 | 2019-11-01 | 4.856 | 79,145,444 | -37,945 | 1.31% | 384,315,639 |
| 2019-11-04 | 2019-10-31 | 4.798 | 79,183,389 | -342,187 | 1.32% | 379,908,850 |
| 2019-11-01 | 2019-10-30 | 4.783 | 79,525,576 | +26,906 | 1.32% | 380,397,886 |
| 2019-10-31 | 2019-10-29 | 4.740 | 79,498,670 | +291,135 | 1.32% | 376,812,193 |
| 2019-10-30 | 2019-10-28 | 4.754 | 79,207,535 | +26,216 | 1.32% | 376,580,366 |
| 2019-10-29 | 2019-10-25 | 4.638 | 79,181,319 | -13,798 | 1.32% | 367,273,879 |
| 2019-10-28 | 2019-10-24 | 4.653 | 79,195,117 | +16,558 | 1.32% | 368,485,810 |
| 2019-10-25 | 2019-10-23 | 4.667 | 79,178,559 | -152,467 | 1.32% | 369,556,458 |
| 2019-10-24 | 2019-10-22 | 4.682 | 79,331,026 | -26,906 | 1.32% | 371,417,981 |
| 2019-10-23 | 2019-10-21 | 4.696 | 79,357,932 | +91,756 | 1.32% | 372,694,242 |
| 2019-10-22 | 2019-10-18 | 4.638 | 79,266,176 | +24,146 | 1.32% | 367,667,478 |
| 2019-10-21 | 2019-10-17 | 4.696 | 79,242,030 | -13,798 | 1.32% | 372,149,923 |
| 2019-10-18 | 2019-10-16 | 4.667 | 79,255,828 | +10,349 | 1.32% | 369,917,102 |
| 2019-10-17 | 2019-10-15 | 4.725 | 79,245,479 | -80,718 | 1.32% | 374,463,443 |
| 2019-10-16 | 2019-10-14 | 4.667 | 79,326,197 | +17,248 | 1.32% | 370,245,541 |
| 2019-10-15 | 2019-10-11 | 4.696 | 79,308,949 | -283,547 | 1.32% | 372,464,200 |
| 2019-10-11 | 2019-10-09 | 4.508 | 79,592,496 | -6,899 | 1.32% | 358,797,860 |
| 2019-10-10 | 2019-10-08 | 4.522 | 79,599,395 | -121,421 | 1.32% | 359,982,751 |
| 2019-10-09 | 2019-10-04 | 4.522 | 79,720,816 | -10,349 | 1.32% | 360,531,869 |
| 2019-10-08 | 2019-10-03 | 4.566 | 79,731,165 | +627 | 1.32% | 364,045,775 |
| 2019-10-03 | 2019-09-30 | 4.551 | 79,730,538 | -754,744 | 1.32% | 362,887,220 |
| 2019-10-02 | 2019-09-27 | 4.566 | 80,485,282 | +690 | 1.34% | 367,489,009 |
| 2019-09-30 | 2019-09-26 | 4.580 | 80,484,592 | +82,097 | 1.34% | 368,652,481 |
| 2019-09-27 | 2019-09-25 | 4.653 | 80,402,495 | -48,293 | 1.34% | 374,103,602 |
| 2019-09-26 | 2019-09-24 | 4.653 | 80,450,788 | +6,899 | 1.34% | 374,328,303 |
| 2019-09-25 | 2019-09-23 | 4.653 | 80,443,889 | -68,989 | 1.34% | 374,296,203 |
| 2019-09-23 | 2019-09-19 | 4.696 | 80,512,878 | -9,659 | 1.34% | 378,118,296 |
| 2019-09-20 | 2019-09-18 | 4.711 | 80,522,537 | +20,697 | 1.34% | 379,330,830 |
| 2019-09-19 | 2019-09-17 | 4.754 | 80,501,840 | -41,393 | 1.34% | 382,733,945 |
| 2019-09-18 | 2019-09-16 | 4.812 | 80,543,233 | +5,519 | 1.34% | 387,600,629 |
| 2019-09-17 | 2019-09-13 | 4.885 | 80,537,714 | -99,698 | 1.34% | 393,411,028 |
| 2019-09-16 | 2019-09-12 | 4.798 | 80,637,412 | -195,930 | 1.34% | 386,885,012 |
| 2019-09-13 | 2019-09-11 | 4.754 | 80,833,342 | -111,763 | 1.34% | 384,310,022 |
| 2019-09-12 | 2019-09-10 | 4.682 | 80,945,105 | -18,627 | 1.34% | 378,974,898 |
| 2019-09-11 | 2019-09-09 | 4.667 | 80,963,732 | -16,557 | 1.34% | 377,888,540 |
| 2019-09-10 | 2019-09-06 | 4.682 | 80,980,289 | +2,070 | 1.35% | 379,139,625 |
| 2019-09-09 | 2019-09-05 | 4.638 | 80,978,219 | +590,549 | 1.35% | 375,608,602 |
| 2019-09-06 | 2019-09-04 | 4.566 | 80,387,670 | -62,090 | 1.34% | 367,043,321 |
| 2019-09-05 | 2019-09-03 | 4.464 | 80,449,760 | -17,859 | 1.34% | 359,164,001 |
| 2019-09-04 | 2019-09-02 | 4.508 | 80,467,619 | -26,216 | 1.34% | 362,742,859 |
| 2019-09-03 | 2019-08-30 | 4.450 | 80,493,835 | -120,731 | 1.34% | 358,194,016 |
| 2019-09-02 | 2019-08-29 | 4.377 | 80,614,566 | -189,721 | 1.34% | 352,888,734 |
| 2019-08-30 | 2019-08-28 | 4.406 | 80,804,287 | -34,495 | 1.34% | 356,061,746 |
| 2019-08-29 | 2019-08-27 | 4.392 | 80,838,782 | -3,450 | 1.34% | 355,041,992 |
| 2019-08-28 | 2019-08-26 | 4.377 | 80,842,232 | -31,045 | 1.34% | 353,885,338 |
| 2019-08-27 | 2019-08-23 | 4.392 | 80,873,277 | +37,254 | 1.34% | 355,193,493 |
| 2019-08-26 | 2019-08-22 | 4.363 | 80,836,023 | -5,519 | 1.34% | 352,686,443 |
| 2019-08-23 | 2019-08-21 | 4.392 | 80,841,542 | +8,279 | 1.34% | 355,054,113 |
| 2019-08-22 | 2019-08-20 | 4.392 | 80,833,263 | -58,641 | 1.34% | 355,017,752 |
| 2019-08-21 | 2019-08-19 | 4.435 | 80,891,904 | -422,905 | 1.34% | 358,792,879 |
| 2019-08-20 | 2019-08-16 | 4.334 | 81,314,809 | -666,797 | 1.35% | 352,418,068 |
| 2019-08-19 | 2019-08-15 | 4.320 | 81,981,606 | -726,459 | 1.36% | 354,119,642 |
| 2019-08-16 | 2019-08-14 | 4.334 | 82,708,065 | -124,181 | 1.37% | 358,456,434 |
| 2019-08-15 | 2019-08-13 | 4.334 | 82,832,246 | -1,154,883 | 1.38% | 358,994,634 |
| 2019-08-14 | 2019-08-12 | 4.435 | 83,987,129 | -126,251 | 1.40% | 372,521,629 |
| 2019-08-13 | 2019-08-09 | 4.392 | 84,113,380 | -153,847 | 1.40% | 369,423,947 |
| 2019-08-12 | 2019-08-08 | 4.450 | 84,267,227 | -12,418 | 1.40% | 374,985,444 |
| 2019-08-09 | 2019-08-07 | 4.450 | 84,279,645 | +82,788 | 1.40% | 375,040,703 |
| 2019-08-08 | 2019-08-06 | 4.479 | 84,196,857 | +238,703 | 1.40% | 377,113,162 |
| 2019-08-07 | 2019-08-05 | 4.566 | 83,958,154 | -805,056 | 1.39% | 383,345,850 |
| 2019-08-06 | 2019-08-02 | 4.682 | 84,763,210 | +110,383 | 1.41% | 396,850,789 |
| 2019-08-05 | 2019-08-01 | 4.798 | 84,652,827 | -77,958 | 1.41% | 406,150,312 |
| 2019-08-02 | 2019-07-31 | 4.798 | 84,730,785 | -28,975 | 1.41% | 406,524,341 |
| 2019-08-01 | 2019-07-30 | 4.841 | 84,759,760 | -55,192 | 1.41% | 410,349,129 |
| 2019-07-31 | 2019-07-29 | 4.798 | 84,814,952 | +7,589 | 1.41% | 406,928,161 |
| 2019-07-30 | 2019-07-26 | 4.812 | 84,807,363 | +47,603 | 1.41% | 408,121,030 |
| 2019-07-29 | 2019-07-25 | 4.827 | 84,759,760 | -24,836 | 1.41% | 409,120,539 |
| 2019-07-26 | 2019-07-24 | 4.812 | 84,784,596 | -5,520 | 1.41% | 408,011,468 |
| 2019-07-25 | 2019-07-23 | 4.870 | 84,790,116 | -758,194 | 1.41% | 412,954,153 |
| 2019-07-24 | 2019-07-22 | 4.783 | 85,548,310 | -2,731,982 | 1.42% | 409,206,671 |
| 2019-07-23 | 2019-07-19 | 4.870 | 88,280,292 | -682,305 | 1.47% | 429,952,392 |
| 2019-07-22 | 2019-07-18 | 4.682 | 88,962,597 | -23,457 | 1.48% | 416,511,796 |
| 2019-07-19 | 2019-07-17 | 4.667 | 88,986,054 | -54,501 | 1.48% | 415,331,769 |
| 2019-07-18 | 2019-07-16 | 4.682 | 89,040,555 | -84,168 | 1.48% | 416,876,786 |
| 2019-07-17 | 2019-07-15 | 4.667 | 89,124,723 | -64,160 | 1.48% | 415,978,990 |
| 2019-07-16 | 2019-07-12 | 4.609 | 89,188,883 | -343,567 | 1.48% | 411,107,288 |
| 2019-07-15 | 2019-07-11 | 4.609 | 89,532,450 | -245,603 | 1.49% | 412,690,926 |
| 2019-07-12 | 2019-07-10 | 4.537 | 89,778,053 | +6,209 | 1.49% | 407,316,358 |
| 2019-07-11 | 2019-07-09 | 4.450 | 89,771,844 | -19,317 | 1.49% | 399,480,746 |
| 2019-07-10 | 2019-07-08 | 4.450 | 89,791,161 | -34,494 | 1.49% | 399,566,706 |
| 2019-07-09 | 2019-07-05 | 4.493 | 89,825,655 | -344,948 | 1.49% | 403,626,264 |
| 2019-07-08 | 2019-07-04 | 4.479 | 90,170,603 | -6,899 | 1.50% | 403,869,247 |
| 2019-07-05 | 2019-07-03 | 4.508 | 90,177,502 | -294,919 | 1.50% | 406,514,388 |
| 2019-07-04 | 2019-07-02 | 4.508 | 90,472,421 | -479,477 | 1.50% | 407,843,863 |
| 2019-07-03 | 2019-06-28 | 4.421 | 90,951,898 | -483,616 | 1.51% | 402,095,245 |
| 2019-07-02 | 2019-06-27 | 4.435 | 91,435,514 | +49,673 | 1.52% | 405,558,649 |
| 2019-06-28 | 2019-06-26 | 4.392 | 91,385,841 | -27,596 | 1.52% | 401,364,422 |
| 2019-06-27 | 2019-06-25 | 4.527 | 91,413,437 | -20,007 | 1.52% | 413,784,894 |
| 2019-06-26 | 2019-06-24 | 4.556 | 91,433,444 | +1,702,579 | 1.52% | 416,571,713 |
| 2019-06-25 | 2019-06-21 | 4.571 | 89,730,865 | +32,555 | 1.52% | 410,137,771 |
| 2019-06-24 | 2019-06-20 | 4.571 | 89,698,310 | +92,917 | 1.52% | 409,988,970 |
| 2019-06-21 | 2019-06-19 | 4.468 | 89,605,393 | -17,634 | 1.51% | 400,316,043 |
| 2019-06-20 | 2019-06-18 | 4.394 | 89,623,027 | +196,685 | 1.51% | 393,787,649 |
| 2019-06-19 | 2019-06-17 | 4.409 | 89,426,342 | +48,833 | 1.51% | 394,241,985 |
| 2019-06-18 | 2019-06-14 | 4.423 | 89,377,509 | +23,059 | 1.51% | 395,344,516 |
| 2019-06-17 | 2019-06-13 | 4.438 | 89,354,450 | +4,070 | 1.51% | 396,559,994 |
| 2019-06-14 | 2019-06-12 | 4.468 | 89,350,380 | -89,526 | 1.51% | 399,176,762 |
| 2019-06-13 | 2019-06-11 | 4.527 | 89,439,906 | -115,298 | 1.51% | 404,851,663 |
| 2019-06-12 | 2019-06-10 | 4.482 | 89,555,204 | +52,901 | 1.51% | 401,412,257 |
| 2019-06-11 | 2019-06-06 | 4.468 | 89,502,303 | -107,838 | 1.51% | 399,855,484 |
| 2019-06-10 | 2019-06-05 | 4.482 | 89,610,141 | -27,129 | 1.51% | 401,658,500 |
| 2019-06-06 | 2019-06-04 | 4.497 | 89,637,270 | -102,015 | 1.51% | 403,101,746 |
| 2019-06-05 | 2019-06-03 | 4.541 | 89,739,285 | -92,917 | 1.52% | 407,529,958 |
| 2019-06-04 | 2019-05-31 | 4.541 | 89,832,202 | -207,536 | 1.52% | 407,951,919 |
| 2019-06-03 | 2019-05-30 | 4.527 | 90,039,738 | +103,090 | 1.52% | 407,566,816 |
| 2019-05-31 | 2019-05-29 | 4.438 | 89,936,648 | -767,073 | 1.52% | 399,143,821 |
| 2019-05-30 | 2019-05-28 | 4.335 | 90,703,721 | -41,371 | 1.53% | 393,186,549 |
| 2019-05-29 | 2019-05-27 | 4.291 | 90,745,092 | +6,782 | 1.53% | 389,351,949 |
| 2019-05-28 | 2019-05-24 | 4.291 | 90,738,310 | -36,624 | 1.53% | 389,322,850 |
| 2019-05-27 | 2019-05-23 | 4.261 | 90,774,934 | +16,277 | 1.53% | 386,803,151 |
| 2019-05-24 | 2019-05-22 | 4.305 | 90,758,657 | -29,164 | 1.53% | 390,748,330 |
| 2019-05-23 | 2019-05-21 | 4.320 | 90,787,821 | +56,293 | 1.53% | 392,212,501 |
| 2019-05-22 | 2019-05-20 | 4.276 | 90,731,528 | +5,426 | 1.53% | 387,955,971 |
| 2019-05-21 | 2019-05-17 | 4.320 | 90,726,102 | -604,299 | 1.53% | 391,945,868 |
| 2019-05-20 | 2019-05-16 | 4.364 | 91,330,401 | +36,625 | 1.54% | 398,596,328 |
| 2019-05-17 | 2019-05-15 | 4.379 | 91,293,776 | +29,163 | 1.54% | 399,782,554 |
| 2019-05-16 | 2019-05-14 | 4.409 | 91,264,613 | +168,878 | 1.54% | 402,346,125 |
| 2019-05-15 | 2019-05-10 | 4.453 | 91,095,735 | -7,141,030 | 1.54% | 405,631,063 |
| 2019-05-14 | 2019-05-09 | 4.423 | 98,236,765 | +304,523 | 1.66% | 434,531,761 |
| 2019-05-10 | 2019-05-08 | 4.527 | 97,932,242 | +198,041 | 1.65% | 443,292,405 |
| 2019-05-09 | 2019-05-07 | 4.630 | 97,734,201 | -607,011 | 1.65% | 452,483,173 |
| 2019-05-08 | 2019-05-06 | 4.630 | 98,341,212 | -900,005 | 1.66% | 455,293,471 |
| 2019-05-07 | 2019-05-03 | 4.836 | 99,241,217 | -28,931 | 1.68% | 479,945,742 |
| 2019-05-06 | 2019-05-02 | 4.792 | 99,270,148 | +17,634 | 1.68% | 475,694,630 |
| 2019-05-03 | 2019-04-30 | 4.733 | 99,252,514 | +67,823 | 1.68% | 469,756,466 |
| 2019-05-02 | 2019-04-29 | 4.777 | 99,184,691 | -1,835,955 | 1.68% | 473,822,711 |
| 2019-04-30 | 2019-04-26 | 4.762 | 101,020,646 | +13,564 | 1.71% | 481,103,905 |
| 2019-04-29 | 2019-04-25 | 4.777 | 101,007,082 | +198,042 | 1.71% | 482,528,593 |
| 2019-04-26 | 2019-04-24 | 4.836 | 100,809,040 | +26,451 | 1.70% | 487,527,975 |
| 2019-04-25 | 2019-04-23 | 4.895 | 100,782,589 | -1,325,930 | 1.70% | 493,343,957 |
| 2019-04-24 | 2019-04-18 | 4.969 | 102,108,519 | -288,246 | 1.73% | 507,362,186 |
| 2019-04-23 | 2019-04-17 | 4.998 | 102,396,765 | -200,076 | 1.73% | 511,813,990 |
| 2019-04-18 | 2019-04-16 | 4.910 | 102,596,841 | +321,478 | 1.73% | 503,737,683 |
| 2019-04-17 | 2019-04-15 | 4.851 | 102,275,363 | +1,289,984 | 1.73% | 496,127,323 |
| 2019-04-16 | 2019-04-12 | 4.851 | 100,985,379 | +372,346 | 1.71% | 489,869,743 |
| 2019-04-15 | 2019-04-11 | 4.821 | 100,613,033 | +893,900 | 1.70% | 485,096,579 |
| 2019-04-12 | 2019-04-10 | 4.984 | 99,719,133 | +27,129 | 1.68% | 496,959,975 |
| 2019-04-11 | 2019-04-09 | 5.057 | 99,692,004 | -219,745 | 1.68% | 504,174,254 |
| 2019-04-10 | 2019-04-08 | 5.072 | 99,911,749 | +193,295 | 1.69% | 506,758,711 |
| 2019-04-09 | 2019-04-04 | 5.013 | 99,718,454 | -237,379 | 1.68% | 499,897,163 |
| 2019-04-08 | 2019-04-03 | 5.043 | 99,955,833 | +261,947 | 1.69% | 504,034,736 |
| 2019-04-04 | 2019-04-02 | 4.998 | 99,693,886 | +672,121 | 1.68% | 498,304,078 |
| 2019-04-03 | 2019-04-01 | 4.984 | 99,021,765 | -251,622 | 1.67% | 493,484,574 |
| 2019-04-02 | 2019-03-29 | 4.954 | 99,273,387 | +678 | 1.68% | 491,811,110 |
| 2019-04-01 | 2019-03-28 | 4.880 | 99,272,709 | -1,411,386 | 1.68% | 484,489,183 |
| 2019-03-29 | 2019-03-27 | 4.895 | 100,684,095 | -385,232 | 1.70% | 492,861,816 |
| 2019-03-28 | 2019-03-26 | 4.910 | 101,069,327 | -181,086 | 1.71% | 496,237,780 |
| 2019-03-27 | 2019-03-25 | 4.925 | 101,250,413 | -514,094 | 1.71% | 498,619,764 |
| 2019-03-26 | 2019-03-22 | 5.146 | 101,764,507 | +144,462 | 1.72% | 523,658,284 |
| 2019-03-25 | 2019-03-21 | 5.190 | 101,620,045 | -1,172,651 | 1.72% | 527,409,884 |
| 2019-03-22 | 2019-03-20 | 5.131 | 102,792,696 | +1,313,043 | 1.74% | 527,433,510 |
| 2019-03-21 | 2019-03-19 | 5.175 | 101,479,653 | +157,348 | 1.71% | 525,184,994 |
| 2019-03-20 | 2019-03-18 | 5.205 | 101,322,305 | -62,396 | 1.71% | 527,358,542 |
| 2019-03-19 | 2019-03-15 | 5.087 | 101,384,701 | -959,010 | 1.71% | 515,724,470 |
| 2019-03-18 | 2019-03-14 | 5.131 | 102,343,711 | +2,262,558 | 1.73% | 525,129,750 |
| 2019-03-15 | 2019-03-13 | 5.175 | 100,081,153 | +95,630 | 1.69% | 517,947,373 |
| 2019-03-14 | 2019-03-12 | 5.249 | 99,985,523 | +425,193 | 1.69% | 524,823,579 |
| 2019-03-13 | 2019-03-11 | 5.190 | 99,560,330 | +280,785 | 1.68% | 516,719,926 |
| 2019-03-12 | 2019-03-08 | 5.102 | 99,279,545 | +414,396 | 1.68% | 506,479,761 |
| 2019-03-11 | 2019-03-07 | 5.382 | 98,865,149 | +556,144 | 1.67% | 532,062,080 |
| 2019-03-08 | 2019-03-06 | 5.588 | 98,309,005 | +137,680 | 1.66% | 549,362,143 |
| 2019-03-07 | 2019-03-05 | 5.514 | 98,171,325 | -146,497 | 1.66% | 541,355,400 |
| 2019-03-06 | 2019-03-04 | 5.529 | 98,317,822 | +2,628,122 | 1.66% | 543,612,876 |
| 2019-03-05 | 2019-03-01 | 5.411 | 95,689,700 | -1,494,808 | 1.62% | 517,794,551 |
| 2019-03-04 | 2019-02-28 | 5.249 | 97,184,508 | +322,836 | 1.64% | 510,121,064 |
| 2019-03-01 | 2019-02-27 | 5.278 | 96,861,672 | +565,639 | 1.64% | 511,282,828 |
| 2019-02-28 | 2019-02-26 | 5.308 | 96,296,033 | +4,487,815 | 1.63% | 511,136,760 |
| 2019-02-27 | 2019-02-25 | 5.411 | 91,808,218 | -2,894,664 | 1.55% | 496,791,138 |
| 2019-02-26 | 2019-02-22 | 5.161 | 94,702,882 | -2,841,763 | 1.60% | 488,717,014 |
| 2019-02-25 | 2019-02-21 | 5.043 | 97,544,645 | -5,461,050 | 1.65% | 491,876,141 |
| 2019-02-22 | 2019-02-20 | 5.013 | 103,005,695 | +503,243 | 1.74% | 516,376,384 |
| 2019-02-21 | 2019-02-19 | 4.939 | 102,502,452 | -2,320,208 | 1.73% | 506,296,913 |
| 2019-02-20 | 2019-02-18 | 4.792 | 104,822,660 | +226,527 | 1.77% | 502,301,824 |
| 2019-02-19 | 2019-02-15 | 4.718 | 104,596,133 | +70,536 | 1.77% | 493,505,305 |
| 2019-02-18 | 2019-02-14 | 4.851 | 104,525,597 | +41,372 | 1.77% | 507,042,978 |
| 2019-02-15 | 2019-02-13 | 4.866 | 104,484,225 | -2,421,942 | 1.77% | 508,382,841 |
| 2019-02-14 | 2019-02-12 | 4.748 | 106,906,167 | +3,783,817 | 1.81% | 507,557,031 |
| 2019-02-13 | 2019-02-11 | 4.762 | 103,122,350 | -1,350,346 | 1.74% | 491,113,126 |
| 2019-02-12 | 2019-02-08 | 4.733 | 104,472,696 | +262 | 1.77% | 494,463,288 |
| 2019-02-11 | 2019-02-04 | 4.792 | 104,472,434 | -1,325,930 | 1.77% | 500,623,569 |
| 2019-02-08 | 2019-01-31 | 4.777 | 105,798,364 | -1,575,517 | 1.79% | 505,417,390 |
| 2019-02-01 | 2019-01-30 | 4.733 | 107,373,881 | -1,473,105 | 1.81% | 508,194,431 |
| 2019-01-31 | 2019-01-29 | 4.703 | 108,846,986 | -113,941 | 1.84% | 511,956,792 |
| 2019-01-30 | 2019-01-28 | 4.703 | 108,960,927 | -91,561 | 1.84% | 512,492,708 |
| 2019-01-29 | 2019-01-25 | 4.703 | 109,052,488 | +153,279 | 1.84% | 512,923,361 |
| 2019-01-28 | 2019-01-24 | 4.615 | 108,899,209 | +3,391 | 1.84% | 502,568,519 |
| 2019-01-25 | 2019-01-23 | 4.571 | 108,895,818 | +35,268 | 1.84% | 497,736,069 |
| 2019-01-24 | 2019-01-22 | 4.585 | 108,860,550 | +42,728 | 1.84% | 499,179,948 |
| 2019-01-23 | 2019-01-21 | 4.659 | 108,817,822 | +40,694 | 1.84% | 507,006,270 |
| 2019-01-22 | 2019-01-18 | 4.674 | 108,777,128 | +88,169 | 1.84% | 508,420,518 |
| 2019-01-21 | 2019-01-17 | 4.630 | 108,688,959 | -25,773 | 1.84% | 503,200,768 |
| 2019-01-18 | 2019-01-16 | 4.674 | 108,714,732 | -70,535 | 1.84% | 508,128,881 |
| 2019-01-17 | 2019-01-15 | 4.644 | 108,785,267 | -67,823 | 1.84% | 505,250,619 |
| 2019-01-16 | 2019-01-14 | 4.512 | 108,853,090 | +47,476 | 1.84% | 491,120,889 |
| 2019-01-15 | 2019-01-11 | 4.600 | 108,805,614 | +152,601 | 1.84% | 500,532,309 |
| 2019-01-14 | 2019-01-10 | 4.527 | 108,653,013 | +5,426 | 1.84% | 491,820,206 |
| 2019-01-11 | 2019-01-09 | 4.512 | 108,647,587 | +54,258 | 1.84% | 490,193,705 |
| 2019-01-10 | 2019-01-08 | 4.438 | 108,593,329 | -959,689 | 1.83% | 481,943,204 |
| 2019-01-09 | 2019-01-07 | 4.482 | 109,553,018 | +3,391 | 1.85% | 491,048,228 |
| 2019-01-08 | 2019-01-04 | 4.482 | 109,549,627 | +44,085 | 1.85% | 491,033,028 |
| 2019-01-07 | 2019-01-03 | 4.438 | 109,505,542 | +89,938 | 1.85% | 485,991,656 |
| 2019-01-04 | 2019-01-02 | 4.453 | 109,415,604 | -1,193,676 | 1.85% | 487,205,770 |
| 2019-01-03 | 2018-12-31 | 4.644 | 110,609,280 | +142,427 | 1.87% | 513,722,204 |
| 2019-01-02 | 2018-12-27 | 4.541 | 110,466,853 | +5,426 | 1.87% | 501,659,356 |
| 2018-12-28 | 2018-12-24 | 4.497 | 110,461,427 | -59,005 | 1.87% | 496,748,663 |
| 2018-12-27 | 2018-12-20 | 4.689 | 110,520,432 | -1,010,556 | 1.87% | 518,198,214 |
| 2018-12-21 | 2018-12-19 | 4.718 | 111,530,988 | +20,347 | 1.88% | 526,225,326 |
| 2018-12-20 | 2018-12-18 | 4.703 | 111,510,641 | -12,208 | 1.88% | 524,485,171 |
| 2018-12-19 | 2018-12-17 | 4.703 | 111,522,849 | +105,803 | 1.88% | 524,542,591 |
| 2018-12-18 | 2018-12-14 | 4.733 | 111,417,046 | +211,606 | 1.88% | 527,330,499 |
| 2018-12-17 | 2018-12-13 | 4.777 | 111,205,440 | -453,732 | 1.88% | 531,247,943 |
| 2018-12-14 | 2018-12-12 | 4.733 | 111,659,172 | +115,298 | 1.89% | 528,476,468 |
| 2018-12-13 | 2018-12-11 | 4.659 | 111,543,874 | +37,302 | 1.88% | 519,707,548 |
| 2018-12-12 | 2018-12-10 | 4.659 | 111,506,572 | +30,521 | 1.88% | 519,533,750 |
| 2018-12-11 | 2018-12-07 | 4.703 | 111,476,051 | +189,224 | 1.88% | 524,322,478 |
| 2018-12-10 | 2018-12-06 | 4.792 | 111,286,827 | +207,537 | 1.88% | 533,277,597 |
| 2018-12-07 | 2018-12-05 | 4.969 | 111,079,290 | +63,753 | 1.88% | 551,936,626 |
| 2018-12-06 | 2018-12-04 | 5.072 | 111,015,537 | +43,042 | 1.88% | 563,077,826 |
| 2018-12-05 | 2018-12-03 | 5.028 | 110,972,495 | -9,495 | 1.88% | 557,950,855 |
| 2018-12-04 | 2018-11-30 | 4.969 | 110,981,990 | -94,273 | 1.88% | 551,453,156 |
| 2018-12-03 | 2018-11-29 | 4.954 | 111,076,263 | -277,394 | 1.88% | 550,283,836 |
| 2018-11-30 | 2018-11-28 | 4.969 | 111,353,657 | -1,315,756 | 1.88% | 553,299,915 |
| 2018-11-29 | 2018-11-27 | 4.895 | 112,669,413 | -130,220 | 1.90% | 551,531,515 |
| 2018-11-28 | 2018-11-26 | 4.954 | 112,799,633 | +40,016 | 1.91% | 558,821,597 |
| 2018-11-27 | 2018-11-23 | 4.939 | 112,759,617 | +605,655 | 1.91% | 556,960,784 |
| 2018-11-26 | 2018-11-22 | 4.984 | 112,153,962 | -25,773 | 1.90% | 558,930,152 |
| 2018-11-23 | 2018-11-21 | 5.072 | 112,179,735 | +18,990 | 1.90% | 568,982,711 |
| 2018-11-22 | 2018-11-20 | 5.072 | 112,160,745 | -49,510 | 1.90% | 568,886,393 |
| 2018-11-21 | 2018-11-19 | 5.161 | 112,210,255 | -120,046 | 1.90% | 579,064,328 |
| 2018-11-20 | 2018-11-16 | 5.161 | 112,330,301 | +222,458 | 1.90% | 579,683,829 |
| 2018-11-19 | 2018-11-15 | 5.234 | 112,107,843 | -40,694 | 1.89% | 586,800,625 |
| 2018-11-16 | 2018-11-14 | 5.072 | 112,148,537 | +430,673 | 1.89% | 568,824,473 |
| 2018-11-15 | 2018-11-13 | 5.043 | 111,717,864 | +63,753 | 1.89% | 563,345,654 |
| 2018-11-14 | 2018-11-12 | 5.013 | 111,654,111 | +237,379 | 1.89% | 559,731,635 |
| 2018-11-13 | 2018-11-09 | 5.013 | 111,416,732 | +303,167 | 1.88% | 558,541,634 |
| 2018-11-12 | 2018-11-08 | 5.043 | 111,113,565 | +49,510 | 1.88% | 560,298,431 |
| 2018-11-09 | 2018-11-07 | 5.028 | 111,064,055 | -50,189 | 1.88% | 558,411,203 |
| 2018-11-08 | 2018-11-06 | 5.057 | 111,114,244 | -3,391 | 1.88% | 561,940,164 |
| 2018-11-07 | 2018-11-05 | 4.969 | 111,117,635 | +612,801 | 1.88% | 552,127,156 |
| 2018-11-06 | 2018-11-02 | 5.102 | 110,504,834 | -24,416 | 1.87% | 563,746,156 |
| 2018-11-05 | 2018-11-01 | 4.733 | 110,529,250 | +255,013 | 1.87% | 523,128,612 |
| 2018-11-02 | 2018-10-31 | 4.718 | 110,274,237 | +8,138 | 1.86% | 520,295,726 |
| 2018-11-01 | 2018-10-30 | 5.043 | 110,266,099 | +60,362 | 1.86% | 556,025,020 |
| 2018-10-31 | 2018-10-29 | 4.836 | 110,205,737 | +66,466 | 1.86% | 532,971,842 |
| 2018-10-30 | 2018-10-26 | 4.895 | 110,139,271 | +143,784 | 1.86% | 539,146,139 |
| 2018-10-29 | 2018-10-25 | 5.072 | 109,995,487 | -13,565 | 1.86% | 557,904,067 |
| 2018-10-26 | 2018-10-24 | 5.102 | 110,009,052 | -7,460 | 1.86% | 561,216,898 |
| 2018-10-25 | 2018-10-23 | 5.234 | 110,016,512 | +11,530 | 1.86% | 575,854,073 |
| 2018-10-24 | 2018-10-22 | 5.426 | 110,004,982 | +189,225 | 1.86% | 596,879,126 |
| 2018-10-22 | 2018-10-18 | 5.544 | 109,815,757 | -1,116,359 | 1.86% | 608,805,718 |
| 2018-10-19 | 2018-10-16 | 5.382 | 110,932,116 | -708,067 | 1.87% | 597,002,816 |
| 2018-10-18 | 2018-10-15 | 5.234 | 111,640,183 | -505,277 | 1.89% | 584,352,775 |
| 2018-10-16 | 2018-10-12 | 5.161 | 112,145,460 | -44,763 | 1.89% | 578,729,951 |
| 2018-10-15 | 2018-10-11 | 4.998 | 112,190,223 | -1,014,625 | 1.90% | 560,765,037 |
| 2018-10-12 | 2018-10-10 | 5.264 | 113,204,848 | -33,233 | 1.91% | 595,880,893 |
| 2018-10-11 | 2018-10-09 | 5.190 | 113,238,081 | -139,714 | 1.91% | 587,707,703 |
| 2018-10-10 | 2018-10-08 | 5.175 | 113,377,795 | -21,025 | 1.92% | 586,761,137 |
| 2018-10-09 | 2018-10-05 | 5.264 | 113,398,820 | +137,001 | 1.92% | 596,901,912 |
| 2018-10-08 | 2018-10-04 | 5.308 | 113,261,819 | -75,961 | 1.91% | 601,190,696 |
| 2018-10-05 | 2018-10-03 | 5.367 | 113,337,780 | -46,643 | 1.92% | 608,278,272 |
| 2018-10-04 | 2018-10-02 | 5.293 | 113,384,423 | -140,393 | 1.92% | 600,169,693 |
| 2018-10-03 | 2018-09-28 | 5.190 | 113,524,816 | +37,303 | 1.92% | 589,195,862 |
| 2018-10-02 | 2018-09-27 | 5.116 | 113,487,513 | +52,901 | 1.92% | 580,635,750 |
| 2018-09-28 | 2018-09-26 | 5.146 | 113,434,612 | -364,885 | 1.92% | 583,710,136 |
| 2018-09-27 | 2018-09-24 | 5.028 | 113,799,497 | +51,545 | 1.92% | 572,164,541 |
| 2018-09-26 | 2018-09-21 | 5.116 | 113,747,952 | -88,847 | 1.92% | 581,968,233 |
| 2018-09-24 | 2018-09-20 | 4.910 | 113,836,799 | +1,336,103 | 1.92% | 558,924,474 |
| 2018-09-21 | 2018-09-19 | 4.866 | 112,500,696 | -108,516 | 1.90% | 547,388,120 |
| 2018-09-20 | 2018-09-18 | 4.792 | 112,609,212 | +29,842 | 1.90% | 539,614,360 |
| 2018-09-19 | 2018-09-17 | 4.748 | 112,579,370 | -283,498 | 1.90% | 534,491,624 |
| 2018-09-18 | 2018-09-14 | 4.777 | 112,862,868 | +150,566 | 1.91% | 539,165,768 |
| 2018-09-17 | 2018-09-13 | 4.718 | 112,712,302 | -9,495 | 1.90% | 531,799,000 |
| 2018-09-14 | 2018-09-12 | 4.689 | 112,721,797 | +6,144,718 | 1.90% | 528,519,776 |
| 2018-09-13 | 2018-09-11 | 4.689 | 106,577,079 | -1,069,561 | 1.80% | 499,708,977 |
| 2018-09-12 | 2018-09-10 | 4.733 | 107,646,640 | +56,293 | 1.82% | 509,485,384 |
| 2018-09-11 | 2018-09-07 | 4.807 | 107,590,347 | +154,635 | 1.82% | 517,150,711 |
| 2018-09-10 | 2018-09-06 | 4.836 | 107,435,712 | +9,495 | 1.82% | 519,575,577 |
| 2018-09-07 | 2018-09-05 | 4.866 | 107,426,217 | +88,848 | 1.82% | 522,697,521 |
| 2018-09-06 | 2018-09-04 | 4.984 | 107,337,369 | +17,342 | 1.81% | 534,926,194 |
| 2018-09-05 | 2018-09-03 | 4.939 | 107,320,027 | +7,472,683 | 1.81% | 530,092,670 |
| 2018-09-04 | 2018-08-31 | 5.013 | 99,847,344 | +7,616,466 | 1.69% | 500,543,300 |
| 2018-09-03 | 2018-08-30 | 5.057 | 92,230,878 | +1,357 | 1.56% | 466,440,961 |
| 2018-08-31 | 2018-08-29 | 5.116 | 92,229,521 | +4,747 | 1.56% | 471,873,563 |
| 2018-08-30 | 2018-08-28 | 5.146 | 92,224,774 | -22,381 | 1.56% | 474,568,868 |
| 2018-08-29 | 2018-08-27 | 5.087 | 92,247,155 | -88,169 | 1.56% | 469,243,531 |
| 2018-08-28 | 2018-08-24 | 4.984 | 92,335,324 | +44,084 | 1.56% | 460,162,047 |
| 2018-08-27 | 2018-08-23 | 5.028 | 92,291,240 | +74,605 | 1.56% | 464,024,678 |
| 2018-08-24 | 2018-08-22 | 5.072 | 92,216,635 | -18,990 | 1.56% | 467,728,606 |
| 2018-08-23 | 2018-08-21 | 5.102 | 92,235,625 | +4,069 | 1.56% | 470,544,836 |
| 2018-08-22 | 2018-08-20 | 5.057 | 92,231,556 | -45,441 | 1.56% | 466,444,390 |
| 2018-08-21 | 2018-08-17 | 4.998 | 92,276,997 | +133,610 | 1.56% | 461,231,935 |
| 2018-08-20 | 2018-08-16 | 4.998 | 92,143,387 | -58,327 | 1.56% | 460,564,106 |
| 2018-08-17 | 2018-08-15 | 4.939 | 92,201,714 | -58,327 | 1.56% | 455,417,820 |
| 2018-08-16 | 2018-08-14 | 5.146 | 92,260,041 | +41,371 | 1.56% | 474,750,344 |
| 2018-08-15 | 2018-08-13 | 5.131 | 92,218,670 | +86,813 | 1.56% | 473,177,752 |
| 2018-08-14 | 2018-08-10 | 5.352 | 92,131,857 | +127,506 | 1.56% | 493,108,704 |
| 2018-08-13 | 2018-08-09 | 5.323 | 92,004,351 | -26,450 | 1.55% | 489,713,173 |
| 2018-08-10 | 2018-08-08 | 5.234 | 92,030,801 | -80,031 | 1.56% | 481,712,342 |
| 2018-08-09 | 2018-08-07 | 5.116 | 92,110,832 | +13,565 | 1.56% | 471,266,315 |
| 2018-08-08 | 2018-08-06 | 5.043 | 92,097,267 | +10,207,285 | 1.56% | 464,407,331 |
| 2018-08-07 | 2018-08-03 | 4.984 | 81,889,982 | +610,106 | 1.38% | 408,106,671 |
| 2018-08-06 | 2018-08-02 | 5.013 | 81,279,876 | -44,085 | 1.37% | 407,462,990 |
| 2018-08-03 | 2018-08-01 | 5.131 | 81,323,961 | -13,564 | 1.37% | 417,276,556 |
| 2018-08-02 | 2018-07-31 | 5.161 | 81,337,525 | -6,782 | 1.37% | 419,744,695 |
| 2018-08-01 | 2018-07-30 | 5.205 | 81,344,307 | +12,208 | 1.37% | 423,377,805 |
| 2018-07-31 | 2018-07-27 | 5.175 | 81,332,099 | +183,120 | 1.37% | 420,915,884 |
| 2018-07-30 | 2018-07-26 | 5.161 | 81,148,979 | -33,911 | 1.37% | 418,771,698 |
| 2018-07-27 | 2018-07-25 | 5.175 | 81,182,890 | -68,501 | 1.37% | 420,143,687 |
| 2018-07-26 | 2018-07-24 | 5.116 | 81,251,391 | +84,100 | 1.37% | 415,706,196 |
| 2018-07-25 | 2018-07-23 | 5.013 | 81,167,291 | +40,694 | 1.37% | 406,898,592 |
| 2018-07-24 | 2018-07-20 | 5.043 | 81,126,597 | +183,120 | 1.37% | 409,086,910 |
| 2018-07-23 | 2018-07-19 | 4.998 | 80,943,477 | +10,255,440 | 1.37% | 404,583,132 |
| 2018-07-20 | 2018-07-18 | 5.028 | 70,688,037 | +19,669 | 1.19% | 355,407,443 |
| 2018-07-19 | 2018-07-17 | 5.043 | 70,668,368 | -6,782 | 1.19% | 356,350,511 |
| 2018-07-18 | 2018-07-16 | 5.087 | 70,675,150 | +27,129 | 1.19% | 359,510,892 |
| 2018-07-17 | 2018-07-13 | 5.116 | 70,648,021 | +295,028 | 1.19% | 361,456,213 |
| 2018-07-16 | 2018-07-12 | 5.102 | 70,352,993 | -48,154 | 1.19% | 358,909,452 |
| 2018-07-13 | 2018-07-11 | 5.057 | 70,401,147 | +678 | 1.19% | 356,041,050 |
| 2018-07-12 | 2018-07-10 | 5.116 | 70,400,469 | +12,886 | 1.19% | 360,189,663 |
| 2018-07-11 | 2018-07-09 | 5.161 | 70,387,583 | +245,518 | 1.19% | 363,237,196 |
| 2018-07-10 | 2018-07-06 | 5.087 | 70,142,065 | +25,094 | 1.19% | 356,799,191 |
| 2018-07-09 | 2018-07-05 | 5.116 | 70,116,971 | +81,387 | 1.18% | 358,739,204 |
| 2018-07-06 | 2018-07-04 | 5.116 | 70,035,584 | -501,706 | 1.18% | 358,322,804 |
| 2018-07-05 | 2018-07-03 | 5.308 | 70,537,290 | +4,070 | 1.19% | 374,410,043 |
| 2018-07-04 | 2018-06-29 | 5.441 | 70,533,220 | +158,704 | 1.19% | 383,748,150 |
| 2018-07-03 | 2018-06-28 | 5.293 | 70,374,516 | +164,809 | 1.19% | 372,508,415 |
| 2018-06-29 | 2018-06-27 | 5.293 | 70,209,707 | -308,592 | 1.19% | 371,636,043 |
| 2018-06-28 | 2018-06-26 | 5.426 | 70,518,299 | +6,782 | 1.19% | 382,627,222 |
| 2018-06-27 | 2018-06-25 | 5.529 | 70,511,517 | -1,356 | 1.19% | 389,867,959 |
| 2018-06-26 | 2018-06-22 | 5.559 | 70,512,873 | -905,431 | 1.19% | 391,954,792 |
| 2018-06-25 | 2018-06-21 | 5.529 | 71,418,304 | -34,589 | 1.21% | 394,881,710 |
| 2018-06-22 | 2018-06-20 | 5.603 | 71,452,893 | -2,012,972 | 1.21% | 400,340,597 |
| 2018-06-21 | 2018-06-19 | 5.618 | 73,465,865 | -1,628,418 | 1.24% | 412,702,206 |
| 2018-06-20 | 2018-06-15 | 5.942 | 75,094,283 | -2,899,412 | 1.27% | 446,208,809 |
| 2018-06-19 | 2018-06-14 | 5.898 | 77,993,695 | +53,580 | 1.32% | 459,987,156 |
| 2018-06-15 | 2018-06-13 | 5.942 | 77,940,115 | +2,713 | 1.32% | 463,118,688 |
| 2018-06-14 | 2018-06-12 | 6.001 | 77,937,402 | -138,358 | 1.32% | 467,699,119 |
| 2018-06-13 | 2018-06-11 | 5.912 | 78,075,760 | -13,565 | 1.32% | 461,622,333 |
| 2018-06-12 | 2018-06-08 | 5.898 | 78,089,325 | +228,562 | 1.32% | 460,551,158 |
| 2018-06-11 | 2018-06-07 | 6.030 | 77,860,763 | +206,859 | 1.32% | 469,535,228 |
| 2018-06-08 | 2018-06-06 | 5.957 | 77,653,904 | -100,378 | 1.31% | 462,562,986 |
| 2018-06-07 | 2018-06-05 | 6.016 | 77,754,282 | -1,176,561 | 1.31% | 467,746,662 |
| 2018-06-06 | 2018-06-04 | 5.957 | 78,930,843 | -382,518 | 1.33% | 470,169,361 |
| 2018-06-05 | 2018-06-01 | 5.470 | 79,313,361 | +25,772 | 1.34% | 433,856,873 |
| 2018-06-04 | 2018-05-31 | 5.470 | 79,287,589 | -211,606 | 1.34% | 433,715,896 |
| 2018-06-01 | 2018-05-30 | 5.367 | 79,499,195 | -56,971 | 1.34% | 426,668,256 |
| 2018-05-31 | 2018-05-29 | 5.441 | 79,556,166 | -81,387 | 1.34% | 432,839,045 |
| 2018-05-30 | 2018-05-28 | 5.485 | 79,637,553 | -76,639 | 1.35% | 436,804,461 |
| 2018-05-29 | 2018-05-25 | 5.441 | 79,714,192 | +35,267 | 1.35% | 433,698,812 |
| 2018-05-28 | 2018-05-24 | 5.426 | 79,678,925 | -33,911 | 1.35% | 432,332,120 |
| 2018-05-25 | 2018-05-23 | 5.411 | 79,712,836 | -65,788 | 1.35% | 431,340,804 |
| 2018-05-24 | 2018-05-21 | 5.573 | 79,778,624 | -4,747 | 1.35% | 444,635,936 |
| 2018-05-23 | 2018-05-18 | 5.514 | 79,783,371 | +154,635 | 1.35% | 439,956,970 |
| 2018-05-21 | 2018-05-17 | 5.500 | 79,628,736 | +40,693 | 1.35% | 437,930,176 |
| 2018-05-18 | 2018-05-16 | 5.544 | 79,588,043 | -708,745 | 1.34% | 441,226,806 |
| 2018-05-17 | 2018-05-15 | 5.559 | 80,296,788 | -86,812 | 1.36% | 446,339,931 |
| 2018-05-16 | 2018-05-14 | 5.618 | 80,383,600 | -44,763 | 1.36% | 451,563,308 |
| 2018-05-15 | 2018-05-11 | 5.514 | 80,428,363 | +216,353 | 1.36% | 443,513,710 |
| 2018-05-14 | 2018-05-10 | 5.470 | 80,212,010 | -11,529 | 1.36% | 438,772,628 |
| 2018-05-11 | 2018-05-09 | 5.426 | 80,223,539 | +52,901 | 1.36% | 435,287,157 |
| 2018-05-10 | 2018-05-08 | 5.455 | 80,170,638 | +117,333 | 1.35% | 437,364,251 |
| 2018-05-09 | 2018-05-07 | 5.382 | 80,053,305 | -56,971 | 1.35% | 430,822,473 |
| 2018-05-08 | 2018-05-04 | 5.249 | 80,110,276 | +476,792 | 1.35% | 420,498,493 |
| 2018-05-07 | 2018-05-03 | 5.293 | 79,633,484 | +27,310 | 1.35% | 421,518,251 |
| 2018-05-04 | 2018-05-02 | 5.352 | 79,606,174 | +146,496 | 1.35% | 426,068,664 |
| 2018-05-03 | 2018-04-30 | 5.500 | 79,459,678 | -1,148,234 | 1.34% | 437,000,416 |
| 2018-05-02 | 2018-04-27 | 5.337 | 80,607,912 | +678 | 1.36% | 430,241,660 |
| 2018-04-30 | 2018-04-26 | 5.161 | 80,607,234 | +233,309 | 1.36% | 415,976,007 |
| 2018-04-27 | 2018-04-25 | 5.234 | 80,373,925 | +124,794 | 1.36% | 420,697,323 |
| 2018-04-26 | 2018-04-24 | 5.337 | 80,249,131 | +255,012 | 1.36% | 428,326,680 |
| 2018-04-25 | 2018-04-23 | 5.441 | 79,994,119 | +98,343 | 1.35% | 435,209,020 |
| 2018-04-24 | 2018-04-20 | 5.426 | 79,895,776 | +1,427,523 | 1.35% | 433,479,824 |
| 2018-04-23 | 2018-04-19 | 5.545 | 78,468,253 | +498,445 | 1.34% | 435,117,287 |
| 2018-04-20 | 2018-04-18 | 5.455 | 77,969,808 | +4,015 | 1.34% | 425,361,103 |
| 2018-04-19 | 2018-04-17 | 5.470 | 77,965,793 | +14,719 | 1.34% | 426,504,512 |
| 2018-04-18 | 2018-04-16 | 5.530 | 77,951,074 | +134,480 | 1.34% | 431,084,365 |
| 2018-04-17 | 2018-04-13 | 5.650 | 77,816,594 | +161,242 | 1.33% | 439,645,328 |
| 2018-04-16 | 2018-04-12 | 5.695 | 77,655,352 | -38,136 | 1.33% | 442,216,367 |
| 2018-04-13 | 2018-04-11 | 5.769 | 77,693,488 | +399,426 | 1.33% | 448,239,751 |
| 2018-04-12 | 2018-04-10 | 5.769 | 77,294,062 | +89,653 | 1.32% | 445,935,329 |
| 2018-04-11 | 2018-04-09 | 5.485 | 77,204,409 | -130,466 | 1.32% | 423,493,366 |
| 2018-04-10 | 2018-04-06 | 5.411 | 77,334,875 | +139,833 | 1.32% | 418,429,604 |
| 2018-04-09 | 2018-04-04 | 5.396 | 77,195,042 | +118,595 | 1.32% | 416,519,227 |
| 2018-04-06 | 2018-04-03 | 5.455 | 77,076,447 | +638,278 | 1.32% | 420,487,409 |
| 2018-04-04 | 2018-03-29 | 5.485 | 76,438,169 | -1,338 | 1.31% | 419,290,270 |
| 2018-04-03 | 2018-03-28 | 5.560 | 76,439,507 | +435,554 | 1.31% | 425,010,111 |
| 2018-03-29 | 2018-03-27 | 5.814 | 76,003,953 | +123,106 | 1.30% | 441,900,229 |
| 2018-03-28 | 2018-03-26 | 5.949 | 75,880,847 | +353,930 | 1.30% | 451,391,822 |
| 2018-03-27 | 2018-03-23 | 5.979 | 75,526,917 | +739,975 | 1.29% | 451,544,122 |
| 2018-03-26 | 2018-03-22 | 6.188 | 74,786,942 | -233,500 | 1.28% | 462,769,322 |
| 2018-03-23 | 2018-03-21 | 6.218 | 75,020,442 | +681,097 | 1.28% | 466,456,762 |
| 2018-03-22 | 2018-03-20 | 6.263 | 74,339,345 | +812,170 | 1.27% | 465,555,217 |
| 2018-03-21 | 2018-03-19 | 6.337 | 73,527,175 | +36,798 | 1.26% | 465,963,803 |
| 2018-03-20 | 2018-03-16 | 6.442 | 73,490,377 | +1,264,513 | 1.26% | 473,419,552 |
| 2018-03-19 | 2018-03-15 | 6.487 | 72,225,864 | -46,833 | 1.24% | 468,512,217 |
| 2018-03-16 | 2018-03-14 | 6.412 | 72,272,697 | +18,733 | 1.24% | 463,414,905 |
| 2018-03-15 | 2018-03-13 | 6.502 | 72,253,964 | -24,554 | 1.24% | 469,774,436 |
| 2018-03-14 | 2018-03-12 | 6.576 | 72,278,518 | -604,357 | 1.24% | 475,335,620 |
| 2018-03-13 | 2018-03-09 | 6.457 | 72,882,875 | -771,420 | 1.25% | 470,595,410 |
| 2018-03-12 | 2018-03-08 | 6.307 | 73,654,295 | -742,651 | 1.26% | 464,567,658 |
| 2018-03-09 | 2018-03-07 | 6.173 | 74,396,946 | +80,287 | 1.27% | 459,244,120 |
| 2018-03-08 | 2018-03-06 | 6.322 | 74,316,659 | +930,655 | 1.27% | 469,856,229 |
| 2018-03-07 | 2018-03-05 | 6.158 | 73,386,004 | +180,798 | 1.26% | 451,906,825 |
| 2018-03-06 | 2018-03-02 | 6.278 | 73,205,206 | -431,540 | 1.25% | 459,546,753 |
| 2018-03-05 | 2018-03-01 | 6.397 | 73,636,746 | +13,381 | 1.26% | 471,060,623 |
| 2018-03-02 | 2018-02-28 | 6.322 | 73,623,365 | -88,316 | 1.26% | 465,472,979 |
| 2018-03-01 | 2018-02-27 | 6.442 | 73,711,681 | -54,193 | 1.26% | 474,845,176 |
| 2018-02-28 | 2018-02-26 | 6.502 | 73,765,874 | -414,814 | 1.26% | 479,604,439 |
| 2018-02-27 | 2018-02-23 | 6.457 | 74,180,688 | +282,341 | 1.27% | 478,975,223 |
| 2018-02-26 | 2018-02-22 | 6.382 | 73,898,347 | +338,542 | 1.27% | 471,629,588 |
| 2018-02-23 | 2018-02-21 | 6.292 | 73,559,805 | +218,112 | 1.26% | 462,872,212 |
| 2018-02-22 | 2018-02-20 | 6.173 | 73,341,693 | +344,563 | 1.26% | 452,730,160 |
| 2018-02-21 | 2018-02-15 | 6.263 | 72,997,130 | +272,305 | 1.25% | 457,149,504 |
| 2018-02-20 | 2018-02-13 | 6.038 | 72,724,825 | +495,100 | 1.25% | 439,139,491 |
| 2018-02-14 | 2018-02-12 | 6.038 | 72,229,725 | +166,595 | 1.24% | 436,149,894 |
| 2018-02-13 | 2018-02-09 | 6.023 | 72,063,130 | +1,461,884 | 1.23% | 434,066,842 |
| 2018-02-12 | 2018-02-08 | 6.367 | 70,601,246 | +1,123,343 | 1.21% | 449,531,790 |
| 2018-02-09 | 2018-02-07 | 6.367 | 69,477,903 | +31,445 | 1.19% | 442,379,247 |
| 2018-02-08 | 2018-02-06 | 6.487 | 69,446,458 | +85,639 | 1.19% | 450,482,863 |
| 2018-02-07 | 2018-02-05 | 6.965 | 69,360,819 | -23,280 | 1.19% | 483,101,709 |
| 2018-02-06 | 2018-02-02 | 7.055 | 69,384,099 | +712,543 | 1.19% | 489,486,137 |
| 2018-02-05 | 2018-02-01 | 6.576 | 68,671,556 | -2,676 | 1.18% | 451,614,637 |
| 2018-02-02 | 2018-01-31 | 6.681 | 68,674,232 | -174,623 | 1.18% | 458,817,294 |
| 2018-02-01 | 2018-01-30 | 6.591 | 68,848,855 | +264,276 | 1.18% | 453,809,681 |
| 2018-01-31 | 2018-01-29 | 6.741 | 68,584,579 | +248,889 | 1.17% | 462,318,703 |
| 2018-01-30 | 2018-01-26 | 6.890 | 68,335,690 | +361,958 | 1.17% | 470,854,748 |
| 2018-01-29 | 2018-01-25 | 6.831 | 67,973,732 | -511,827 | 1.16% | 464,296,874 |
| 2018-01-26 | 2018-01-24 | 6.965 | 68,485,559 | -306,427 | 1.17% | 477,005,477 |
| 2018-01-25 | 2018-01-23 | 6.890 | 68,791,986 | +4,212,368 | 1.18% | 473,998,773 |
| 2018-01-24 | 2018-01-22 | 6.890 | 64,579,618 | +2,672,204 | 1.11% | 444,974,211 |
| 2018-01-23 | 2018-01-19 | 6.532 | 61,907,414 | -442,171 | 1.06% | 404,354,746 |
| 2018-01-22 | 2018-01-18 | 6.352 | 62,349,585 | +460,905 | 1.07% | 396,059,962 |
| 2018-01-19 | 2018-01-17 | 6.263 | 61,888,680 | +60,884 | 1.06% | 387,582,078 |
| 2018-01-18 | 2018-01-16 | 6.278 | 61,827,796 | -1,081,862 | 1.06% | 388,124,895 |
| 2018-01-17 | 2018-01-15 | 6.143 | 62,909,658 | -319,139 | 1.08% | 386,453,808 |
| 2018-01-16 | 2018-01-12 | 6.128 | 63,228,797 | -278,996 | 1.08% | 387,469,230 |
| 2018-01-15 | 2018-01-11 | 6.068 | 63,507,793 | -84,969 | 1.09% | 385,382,064 |
| 2018-01-12 | 2018-01-10 | 6.008 | 63,592,762 | +143,177 | 1.09% | 382,095,731 |
| 2018-01-11 | 2018-01-09 | 6.038 | 63,449,585 | -1,447,165 | 1.09% | 383,132,149 |
| 2018-01-10 | 2018-01-08 | 6.113 | 64,896,750 | +22,748 | 1.11% | 396,720,553 |
| 2018-01-09 | 2018-01-05 | 6.128 | 64,874,002 | -54,193 | 1.11% | 397,551,129 |
| 2018-01-08 | 2018-01-04 | 6.158 | 64,928,195 | +56,869 | 1.11% | 399,824,120 |
| 2018-01-05 | 2018-01-03 | 6.038 | 64,871,326 | +6,178 | 1.11% | 391,717,149 |
| 2018-01-04 | 2018-01-02 | 5.949 | 64,865,148 | -241,528 | 1.11% | 385,862,816 |
| 2018-01-03 | 2017-12-29 | 5.754 | 65,106,676 | -20,741 | 1.12% | 374,649,103 |
| 2018-01-02 | 2017-12-28 | 5.724 | 65,127,417 | +26,762 | 1.12% | 372,821,606 |
| 2017-12-29 | 2017-12-27 | 5.710 | 65,100,655 | +95,675 | 1.12% | 371,695,382 |
| 2017-12-28 | 2017-12-22 | 5.814 | 65,004,980 | -13,381 | 1.11% | 377,950,283 |
| 2017-12-27 | 2017-12-21 | 5.784 | 65,018,361 | +19,402 | 1.11% | 376,084,493 |
| 2017-12-22 | 2017-12-20 | 5.784 | 64,998,959 | +90,992 | 1.11% | 375,972,267 |
| 2017-12-21 | 2017-12-19 | 5.814 | 64,907,967 | +345,232 | 1.11% | 377,386,232 |
| 2017-12-20 | 2017-12-18 | 5.739 | 64,562,735 | +80,286 | 1.11% | 370,554,071 |
| 2017-12-19 | 2017-12-15 | 5.710 | 64,482,449 | -125,113 | 1.10% | 368,165,705 |
| 2017-12-18 | 2017-12-14 | 5.859 | 64,607,562 | -120,430 | 1.11% | 378,536,589 |
| 2017-12-15 | 2017-12-13 | 5.799 | 64,727,992 | +64,230 | 1.11% | 375,372,372 |
| 2017-12-14 | 2017-12-12 | 5.739 | 64,663,762 | -690,465 | 1.11% | 371,133,909 |
| 2017-12-13 | 2017-12-11 | 5.799 | 65,354,227 | +740,644 | 1.12% | 379,004,051 |
| 2017-12-12 | 2017-12-08 | 5.739 | 64,613,583 | +78,948 | 1.11% | 370,845,910 |
| 2017-12-11 | 2017-12-07 | 5.695 | 64,534,635 | -983,510 | 1.11% | 367,499,099 |
| 2017-12-08 | 2017-12-06 | 5.650 | 65,518,145 | +1,014,956 | 1.12% | 370,162,004 |
| 2017-12-07 | 2017-12-05 | 5.859 | 64,503,189 | +169,428 | 1.10% | 377,925,066 |
| 2017-12-06 | 2017-12-04 | 6.023 | 64,333,761 | -5,353 | 1.10% | 387,509,570 |
| 2017-12-05 | 2017-12-01 | 5.994 | 64,339,114 | +64,899 | 1.10% | 385,618,529 |
| 2017-12-04 | 2017-11-30 | 6.008 | 64,274,215 | +28,769 | 1.10% | 386,190,227 |
| 2017-12-01 | 2017-11-29 | 6.068 | 64,245,446 | +11,374 | 1.10% | 389,858,337 |
| 2017-11-30 | 2017-11-28 | 6.143 | 64,234,072 | +182,652 | 1.10% | 394,589,678 |
| 2017-11-29 | 2017-11-27 | 6.203 | 64,051,420 | -31,446 | 1.10% | 397,297,016 |
| 2017-11-28 | 2017-11-24 | 6.263 | 64,082,866 | -446,928 | 1.10% | 401,323,318 |
| 2017-11-27 | 2017-11-23 | 6.008 | 64,529,794 | -46,165 | 1.11% | 387,725,867 |
| 2017-11-24 | 2017-11-22 | 6.143 | 64,575,959 | -918,612 | 1.11% | 396,689,889 |
| 2017-11-23 | 2017-11-21 | 6.158 | 65,494,571 | -97,682 | 1.12% | 403,311,831 |
| 2017-11-22 | 2017-11-20 | 5.949 | 65,592,253 | +136,487 | 1.12% | 390,188,140 |
| 2017-11-21 | 2017-11-17 | 6.068 | 65,455,766 | -175,292 | 1.12% | 397,202,879 |
| 2017-11-20 | 2017-11-16 | 6.113 | 65,631,058 | -210,752 | 1.12% | 401,209,454 |
| 2017-11-17 | 2017-11-15 | 5.934 | 65,841,810 | -442,245 | 1.13% | 390,688,576 |
| 2017-11-16 | 2017-11-14 | 5.964 | 66,284,055 | +155,889 | 1.14% | 395,294,170 |
| 2017-11-15 | 2017-11-13 | 6.128 | 66,128,166 | +170,609 | 1.13% | 405,236,709 |
| 2017-11-14 | 2017-11-10 | 6.263 | 65,957,557 | +67,380 | 1.13% | 413,063,698 |
| 2017-11-13 | 2017-11-09 | 6.337 | 65,890,177 | -345,854 | 1.13% | 417,565,852 |
| 2017-11-10 | 2017-11-08 | 6.098 | 66,236,031 | -4,683 | 1.13% | 403,917,722 |
| 2017-11-09 | 2017-11-07 | 6.158 | 66,240,714 | -610,700 | 1.13% | 407,906,537 |
| 2017-11-08 | 2017-11-06 | 5.979 | 66,851,414 | -90,322 | 1.15% | 399,676,886 |
| 2017-11-07 | 2017-11-03 | 6.023 | 66,941,736 | -155,732 | 1.15% | 403,218,511 |
| 2017-11-06 | 2017-11-02 | 5.979 | 67,097,468 | +250,226 | 1.15% | 401,147,941 |
| 2017-11-03 | 2017-11-01 | 6.008 | 66,847,242 | -2,396,554 | 1.14% | 401,650,203 |
| 2017-11-02 | 2017-10-31 | 5.545 | 69,243,796 | +75,604 | 1.19% | 383,966,400 |
| 2017-11-01 | 2017-10-30 | 5.500 | 69,168,192 | -51,518 | 1.18% | 380,445,706 |
| 2017-10-31 | 2017-10-27 | 5.530 | 69,219,710 | +359,283 | 1.19% | 382,798,250 |
| 2017-10-30 | 2017-10-26 | 5.500 | 68,860,427 | -24,755 | 1.18% | 378,752,907 |
| 2017-10-27 | 2017-10-25 | 5.545 | 68,885,182 | -6,691 | 1.18% | 381,977,836 |
| 2017-10-26 | 2017-10-24 | 5.515 | 68,891,873 | -50,179 | 1.18% | 379,955,559 |
| 2017-10-25 | 2017-10-23 | 5.575 | 68,942,052 | +1,197,608 | 1.18% | 384,354,068 |
| 2017-10-24 | 2017-10-20 | 5.560 | 67,744,444 | -217,443 | 1.16% | 376,664,827 |
| 2017-10-23 | 2017-10-19 | 5.515 | 67,961,887 | -141,171 | 1.16% | 374,826,458 |
| 2017-10-20 | 2017-10-18 | 5.575 | 68,103,058 | -188,673 | 1.17% | 379,676,650 |
| 2017-10-19 | 2017-10-17 | 5.455 | 68,291,731 | +14,719 | 1.17% | 372,562,749 |
| 2017-10-18 | 2017-10-16 | 5.485 | 68,277,012 | -2,027,904 | 1.17% | 374,523,450 |
| 2017-10-17 | 2017-10-13 | 5.441 | 70,304,916 | +56,200 | 1.20% | 382,494,788 |
| 2017-10-16 | 2017-10-12 | 5.470 | 70,248,716 | +1,122,674 | 1.20% | 384,288,971 |
| 2017-10-13 | 2017-10-11 | 5.351 | 69,126,042 | -12,043 | 1.18% | 369,881,970 |
| 2017-10-12 | 2017-10-10 | 5.351 | 69,138,085 | +752,686 | 1.18% | 369,946,410 |
| 2017-10-11 | 2017-10-09 | 5.351 | 68,385,399 | -705,183 | 1.17% | 365,918,912 |
| 2017-10-10 | 2017-10-06 | 5.381 | 69,090,582 | -176,631 | 1.18% | 371,757,549 |
| 2017-10-09 | 2017-10-04 | 5.336 | 69,267,213 | +2,004,592 | 1.19% | 369,602,053 |
| 2017-10-06 | 2017-10-03 | 5.291 | 67,262,621 | +909,914 | 1.15% | 355,889,760 |
| 2017-10-04 | 2017-09-29 | 5.216 | 66,352,707 | +574,049 | 1.14% | 346,116,670 |
| 2017-10-03 | 2017-09-28 | 5.201 | 65,778,658 | -49,510 | 1.13% | 342,139,091 |
| 2017-09-29 | 2017-09-27 | 5.231 | 65,828,168 | -3,469,717 | 1.13% | 344,364,407 |
| 2017-09-28 | 2017-09-26 | 5.112 | 69,297,885 | -32,784 | 1.19% | 354,229,340 |
| 2017-09-27 | 2017-09-25 | 5.112 | 69,330,669 | +121,842 | 1.19% | 354,396,922 |
| 2017-09-26 | 2017-09-22 | 5.216 | 69,208,827 | +15,388 | 1.19% | 361,015,094 |
| 2017-09-25 | 2017-09-21 | 5.261 | 69,193,439 | +262,269 | 1.19% | 364,037,417 |
| 2017-09-22 | 2017-09-20 | 5.261 | 68,931,170 | +750,010 | 1.18% | 362,657,579 |
| 2017-09-21 | 2017-09-19 | 5.261 | 68,181,160 | -36,798 | 1.17% | 358,711,660 |
| 2017-09-20 | 2017-09-18 | 5.321 | 68,217,958 | +107,718 | 1.17% | 362,983,729 |
| 2017-09-19 | 2017-09-15 | 5.276 | 68,110,240 | +761,384 | 1.17% | 359,356,546 |
| 2017-09-18 | 2017-09-14 | 5.306 | 67,348,856 | +142,509 | 1.15% | 357,352,661 |
| 2017-09-15 | 2017-09-13 | 5.351 | 67,206,347 | -15,388 | 1.15% | 359,610,001 |
| 2017-09-14 | 2017-09-12 | 5.396 | 67,221,735 | -109,056 | 1.15% | 362,706,521 |
| 2017-09-13 | 2017-09-11 | 5.396 | 67,330,791 | +17,395 | 1.15% | 363,294,952 |
| 2017-09-12 | 2017-09-08 | 5.411 | 67,313,396 | -167,263 | 1.15% | 364,207,191 |
| 2017-09-11 | 2017-09-07 | 5.366 | 67,480,659 | +1,183,557 | 1.16% | 362,086,396 |
| 2017-09-08 | 2017-09-06 | 5.426 | 66,297,102 | -101,027 | 1.14% | 359,699,318 |
| 2017-09-07 | 2017-09-05 | 5.455 | 66,398,129 | -56,697 | 1.14% | 362,232,281 |
| 2017-09-06 | 2017-09-04 | 5.485 | 66,454,826 | -227,479 | 1.14% | 364,528,118 |
| 2017-09-05 | 2017-09-01 | 5.515 | 66,682,305 | +1,298,635 | 1.14% | 367,769,250 |
| 2017-09-04 | 2017-08-31 | 5.515 | 65,383,670 | -61,553 | 1.12% | 360,606,960 |
| 2017-09-01 | 2017-08-30 | 5.560 | 65,445,223 | -223,464 | 1.12% | 363,880,964 |
| 2017-08-31 | 2017-08-29 | 5.500 | 65,668,687 | -22,079 | 1.12% | 361,197,384 |
| 2017-08-30 | 2017-08-28 | 5.545 | 65,690,766 | +669 | 1.13% | 364,264,359 |
| 2017-08-29 | 2017-08-25 | 5.411 | 65,690,097 | +76,942 | 1.13% | 355,424,137 |
| 2017-08-28 | 2017-08-24 | 5.366 | 65,613,155 | -33,453 | 1.12% | 352,065,780 |
| 2017-08-25 | 2017-08-22 | 5.411 | 65,646,608 | +76,941 | 1.12% | 355,188,835 |
| 2017-08-24 | 2017-08-21 | 5.306 | 65,569,667 | +28,100 | 1.12% | 347,912,294 |
| 2017-08-22 | 2017-08-18 | 5.291 | 65,541,567 | +2,677 | 1.12% | 346,783,581 |
| 2017-08-21 | 2017-08-17 | 5.336 | 65,538,890 | +84,970 | 1.12% | 349,708,141 |
| 2017-08-18 | 2017-08-16 | 5.351 | 65,453,920 | +18,733 | 1.12% | 350,233,055 |
| 2017-08-17 | 2017-08-15 | 5.455 | 65,435,187 | -70,920 | 1.12% | 356,978,990 |
| 2017-08-16 | 2017-08-14 | 5.396 | 65,506,107 | +13,381 | 1.12% | 353,449,553 |
| 2017-08-15 | 2017-08-11 | 5.321 | 65,492,726 | +343,894 | 1.12% | 348,482,930 |
| 2017-08-14 | 2017-08-10 | 5.441 | 65,148,832 | -366,641 | 1.12% | 354,443,048 |
| 2017-08-11 | 2017-08-09 | 5.590 | 65,515,473 | +35,459 | 1.12% | 366,230,009 |
| 2017-08-10 | 2017-08-08 | 5.650 | 65,480,014 | -38,136 | 1.12% | 369,946,572 |
| 2017-08-09 | 2017-08-07 | 5.605 | 65,518,150 | -3,806,920 | 1.12% | 367,224,238 |
| 2017-08-08 | 2017-08-04 | 5.605 | 69,325,070 | -102,366 | 1.19% | 388,561,734 |
| 2017-08-07 | 2017-08-03 | 5.575 | 69,427,436 | -111,563 | 1.19% | 387,060,099 |
| 2017-08-04 | 2017-08-02 | 5.590 | 69,538,999 | -124,444 | 1.19% | 388,721,428 |
| 2017-08-03 | 2017-08-01 | 5.560 | 69,663,443 | -185,998 | 1.19% | 387,334,623 |
| 2017-08-02 | 2017-07-31 | 5.441 | 69,849,441 | -149,612 | 1.20% | 380,016,771 |
| 2017-08-01 | 2017-07-28 | 5.396 | 69,999,053 | -42,819 | 1.20% | 377,692,022 |
| 2017-07-31 | 2017-07-27 | 5.441 | 70,041,872 | +1,067,811 | 1.20% | 381,063,694 |
| 2017-07-28 | 2017-07-26 | 5.455 | 68,974,061 | +113,739 | 1.18% | 376,285,173 |
| 2017-07-27 | 2017-07-25 | 5.500 | 68,860,322 | -1,023,653 | 1.18% | 378,752,329 |
| 2017-07-26 | 2017-07-24 | 5.455 | 69,883,975 | -75,603 | 1.20% | 381,249,172 |
| 2017-07-25 | 2017-07-21 | 5.426 | 69,959,578 | -748,003 | 1.20% | 379,570,324 |
| 2017-07-24 | 2017-07-20 | 5.485 | 70,707,581 | -24,086 | 1.21% | 387,855,977 |
| 2017-07-21 | 2017-07-19 | 5.515 | 70,731,667 | -4,684 | 1.21% | 390,102,474 |
| 2017-07-20 | 2017-07-18 | 5.441 | 70,736,351 | -574,718 | 1.21% | 384,842,016 |
| 2017-07-19 | 2017-07-17 | 5.500 | 71,311,069 | -994,215 | 1.22% | 392,232,169 |
| 2017-07-18 | 2017-07-14 | 5.545 | 72,305,284 | -248,219 | 1.24% | 400,942,774 |
| 2017-07-17 | 2017-07-13 | 5.560 | 72,553,503 | -1,119,328 | 1.24% | 403,403,600 |
| 2017-07-14 | 2017-07-12 | 5.381 | 73,672,831 | +787,142 | 1.26% | 396,413,379 |
| 2017-07-13 | 2017-07-11 | 5.470 | 72,885,689 | +127,790 | 1.25% | 398,714,283 |
| 2017-07-12 | 2017-07-10 | 5.142 | 72,757,899 | -155,890 | 1.25% | 374,090,808 |
| 2017-07-11 | 2017-07-07 | 5.186 | 72,913,789 | -990,870 | 1.25% | 378,161,739 |
| 2017-07-10 | 2017-07-06 | 5.261 | 73,904,659 | +2,207,546 | 1.27% | 388,823,876 |
| 2017-07-07 | 2017-07-05 | 4.962 | 71,697,113 | +150,537 | 1.23% | 355,777,269 |
| 2017-07-06 | 2017-07-04 | 4.932 | 71,546,576 | -179,785 | 1.23% | 352,891,533 |
| 2017-07-05 | 2017-07-03 | 4.947 | 71,726,361 | -102,365 | 1.23% | 354,850,348 |
| 2017-07-04 | 2017-06-30 | 4.902 | 71,828,726 | -99,689 | 1.23% | 352,136,020 |
| 2017-07-03 | 2017-06-29 | 4.902 | 71,928,415 | -26,762 | 1.23% | 352,624,740 |
| 2017-06-30 | 2017-06-28 | 4.873 | 71,955,177 | -12,043 | 1.23% | 350,604,988 |
| 2017-06-29 | 2017-06-27 | 5.006 | 71,967,220 | -38,137 | 1.23% | 360,254,689 |
| 2017-06-28 | 2017-06-26 | 4.991 | 72,005,357 | +576,201 | 1.23% | 359,356,636 |
| 2017-06-27 | 2017-06-23 | 4.991 | 71,429,156 | +15,209 | 1.24% | 356,480,993 |
| 2017-06-26 | 2017-06-22 | 4.960 | 71,413,947 | -75,381 | 1.24% | 354,245,059 |
| 2017-06-23 | 2017-06-21 | 4.930 | 71,489,328 | -163,985 | 1.24% | 352,456,672 |
| 2017-06-22 | 2017-06-20 | 4.915 | 71,653,313 | -23,143 | 1.24% | 352,181,515 |
| 2017-06-21 | 2017-06-19 | 4.960 | 71,676,456 | -18,514 | 1.24% | 355,547,221 |
| 2017-06-20 | 2017-06-16 | 4.945 | 71,694,970 | -84,638 | 1.24% | 354,554,793 |
| 2017-06-19 | 2017-06-15 | 4.885 | 71,779,608 | -32,400 | 1.24% | 350,631,174 |
| 2017-06-16 | 2017-06-14 | 4.960 | 71,812,008 | -60,172 | 1.24% | 356,219,619 |
| 2017-06-15 | 2017-06-13 | 4.960 | 71,872,180 | -95,879 | 1.25% | 356,518,099 |
| 2017-06-14 | 2017-06-12 | 4.945 | 71,968,059 | -770,334 | 1.25% | 355,905,307 |
| 2017-06-13 | 2017-06-09 | 4.991 | 72,738,393 | -13,224 | 1.26% | 363,014,994 |
| 2017-06-12 | 2017-06-08 | 5.021 | 72,751,617 | -48,931 | 1.26% | 365,281,481 |
| 2017-06-09 | 2017-06-07 | 5.021 | 72,800,548 | +1,322 | 1.26% | 365,527,161 |
| 2017-06-08 | 2017-06-06 | 5.021 | 72,799,226 | -509,148 | 1.26% | 365,520,523 |
| 2017-06-07 | 2017-06-05 | 4.976 | 73,308,374 | -52,708 | 1.27% | 364,750,928 |
| 2017-06-06 | 2017-06-02 | 5.006 | 73,361,082 | -145,471 | 1.27% | 367,232,106 |
| 2017-06-05 | 2017-06-01 | 5.021 | 73,506,553 | +112,409 | 1.27% | 369,071,969 |
| 2017-06-02 | 2017-05-31 | 5.081 | 73,394,144 | -75,380 | 1.27% | 372,947,421 |
| 2017-06-01 | 2017-05-29 | 5.066 | 73,469,524 | -567,997 | 1.27% | 372,219,357 |
| 2017-05-31 | 2017-05-26 | 5.051 | 74,037,521 | -33,062 | 1.28% | 373,977,313 |
| 2017-05-29 | 2017-05-25 | 5.066 | 74,070,583 | +66,123 | 1.28% | 375,264,508 |
| 2017-05-26 | 2017-05-24 | 5.036 | 74,004,460 | -1,322 | 1.28% | 372,691,123 |
| 2017-05-25 | 2017-05-23 | 5.036 | 74,005,782 | -202,998 | 1.28% | 372,697,781 |
| 2017-05-24 | 2017-05-22 | 5.021 | 74,208,780 | +9,257 | 1.29% | 372,597,809 |
| 2017-05-23 | 2017-05-19 | 4.991 | 74,199,523 | +35,706 | 1.29% | 370,307,045 |
| 2017-05-22 | 2017-05-18 | 4.945 | 74,163,817 | +29,756 | 1.29% | 366,764,039 |
| 2017-05-19 | 2017-05-17 | 4.991 | 74,134,061 | -678,423 | 1.28% | 369,980,344 |
| 2017-05-18 | 2017-05-16 | 4.930 | 74,812,484 | -240,027 | 1.30% | 368,840,495 |
| 2017-05-17 | 2017-05-15 | 4.945 | 75,052,511 | -42,980 | 1.30% | 371,158,918 |
| 2017-05-16 | 2017-05-12 | 4.870 | 75,095,491 | -170,597 | 1.30% | 365,693,006 |
| 2017-05-15 | 2017-05-11 | 4.885 | 75,266,088 | -459,556 | 1.30% | 367,662,036 |
| 2017-05-12 | 2017-05-10 | 4.824 | 75,725,644 | +46,948 | 1.31% | 365,325,998 |
| 2017-05-11 | 2017-05-09 | 4.794 | 75,678,696 | +440,379 | 1.31% | 362,810,480 |
| 2017-05-10 | 2017-05-08 | 4.734 | 75,238,317 | -201,675 | 1.30% | 356,147,853 |
| 2017-05-09 | 2017-05-05 | 4.734 | 75,439,992 | -325,326 | 1.31% | 357,102,501 |
| 2017-05-08 | 2017-05-04 | 4.779 | 75,765,318 | -319,176 | 1.31% | 362,079,931 |
| 2017-05-05 | 2017-05-02 | 4.824 | 76,084,494 | +302,844 | 1.32% | 367,057,211 |
| 2017-05-02 | 2017-04-27 | 4.855 | 75,781,650 | -1,322 | 1.31% | 367,888,329 |
| 2017-04-28 | 2017-04-26 | 4.870 | 75,782,972 | -210,933 | 1.31% | 369,040,836 |
| 2017-04-27 | 2017-04-25 | 4.809 | 75,993,905 | +1,023,585 | 1.32% | 365,470,900 |
| 2017-04-26 | 2017-04-24 | 4.734 | 74,970,320 | -361,706 | 1.30% | 354,879,264 |
| 2017-04-25 | 2017-04-21 | 4.718 | 75,332,026 | +120,344 | 1.31% | 355,452,164 |
| 2017-04-24 | 2017-04-20 | 4.718 | 75,211,682 | +29,755 | 1.30% | 354,884,324 |
| 2017-04-21 | 2017-04-19 | 4.718 | 75,181,927 | +81,993 | 1.30% | 354,743,926 |
| 2017-04-20 | 2017-04-18 | 4.749 | 75,099,934 | -5,951 | 1.30% | 356,628,564 |
| 2017-04-19 | 2017-04-13 | 4.809 | 75,105,885 | -1,263,849 | 1.30% | 361,200,222 |
| 2017-04-18 | 2017-04-12 | 4.824 | 76,369,734 | +3,306 | 1.32% | 368,433,305 |
| 2017-04-13 | 2017-04-11 | 4.809 | 76,366,428 | +327,971 | 1.32% | 367,262,443 |
| 2017-04-12 | 2017-04-10 | 4.839 | 76,038,457 | +144,809 | 1.32% | 367,985,067 |
| 2017-04-11 | 2017-04-07 | 4.839 | 75,893,648 | +141,504 | 1.32% | 367,284,269 |
| 2017-04-10 | 2017-04-06 | 4.839 | 75,752,144 | +19,836 | 1.31% | 366,599,466 |
| 2017-04-07 | 2017-04-05 | 4.900 | 75,732,308 | -18,267 | 1.31% | 371,084,764 |
| 2017-04-06 | 2017-04-03 | 4.885 | 75,750,575 | -44,963 | 1.31% | 370,028,672 |
| 2017-04-05 | 2017-03-31 | 4.870 | 75,795,538 | +392,109 | 1.31% | 369,102,029 |
| 2017-04-03 | 2017-03-30 | 4.915 | 75,403,429 | +8,596 | 1.31% | 370,613,622 |
| 2017-03-31 | 2017-03-29 | 4.960 | 75,394,833 | -164,646 | 1.31% | 373,992,031 |
| 2017-03-30 | 2017-03-28 | 4.915 | 75,559,479 | -92,572 | 1.31% | 371,380,620 |
| 2017-03-29 | 2017-03-27 | 4.915 | 75,652,051 | -139,322 | 1.31% | 371,835,618 |
| 2017-03-28 | 2017-03-24 | 4.976 | 75,791,373 | -389,465 | 1.31% | 377,105,263 |
| 2017-03-27 | 2017-03-23 | 4.991 | 76,180,838 | -27,771 | 1.32% | 380,195,180 |
| 2017-03-24 | 2017-03-22 | 4.976 | 76,208,609 | +152,083 | 1.32% | 379,181,250 |
| 2017-03-23 | 2017-03-21 | 5.066 | 76,056,526 | -719,419 | 1.32% | 385,325,910 |
| 2017-03-22 | 2017-03-20 | 5.127 | 76,775,945 | -2,585,413 | 1.33% | 393,615,136 |
| 2017-03-21 | 2017-03-17 | 5.051 | 79,361,358 | +242,011 | 1.38% | 400,869,005 |
| 2017-03-20 | 2017-03-16 | 4.945 | 79,119,347 | +105,135 | 1.37% | 391,270,737 |
| 2017-03-17 | 2017-03-15 | 4.885 | 79,014,212 | +7,274 | 1.37% | 385,970,984 |
| 2017-03-16 | 2017-03-14 | 4.870 | 79,006,938 | -397,400 | 1.37% | 384,740,605 |
| 2017-03-15 | 2017-03-13 | 4.809 | 79,404,338 | -581,883 | 1.38% | 381,872,400 |
| 2017-03-14 | 2017-03-10 | 4.749 | 79,986,221 | +7,299,327 | 1.39% | 379,832,173 |
| 2017-03-13 | 2017-03-09 | 4.779 | 72,686,894 | -274,411 | 1.26% | 347,368,245 |
| 2017-03-10 | 2017-03-08 | 4.794 | 72,961,305 | -5,043,207 | 1.26% | 349,783,063 |
| 2017-03-09 | 2017-03-07 | 4.779 | 78,004,512 | -1,994,934 | 1.35% | 372,780,965 |
| 2017-03-08 | 2017-03-06 | 4.779 | 79,999,446 | +42,980 | 1.39% | 382,314,688 |
| 2017-03-07 | 2017-03-03 | 4.794 | 79,956,466 | -77,736 | 1.39% | 383,318,494 |
| 2017-03-06 | 2017-03-02 | 4.809 | 80,034,202 | +37,690 | 1.39% | 384,901,550 |
| 2017-03-03 | 2017-03-01 | 4.824 | 79,996,512 | +20,499 | 1.39% | 385,930,103 |
| 2017-03-02 | 2017-02-28 | 4.824 | 79,976,013 | +66,123 | 1.39% | 385,831,209 |
| 2017-03-01 | 2017-02-27 | 4.855 | 79,909,890 | -216,223 | 1.38% | 387,929,214 |
| 2017-02-28 | 2017-02-24 | 4.870 | 80,126,113 | -597,224 | 1.39% | 390,190,659 |
| 2017-02-27 | 2017-02-23 | 4.930 | 80,723,337 | -8,596 | 1.40% | 397,982,181 |
| 2017-02-24 | 2017-02-22 | 4.930 | 80,731,933 | -716,076 | 1.40% | 398,024,561 |
| 2017-02-23 | 2017-02-21 | 4.885 | 81,448,009 | -2,283,230 | 1.41% | 397,859,668 |
| 2017-02-22 | 2017-02-20 | 4.870 | 83,731,239 | +1,658,367 | 1.45% | 407,746,564 |
| 2017-02-21 | 2017-02-17 | 4.855 | 82,072,872 | -603,704 | 1.42% | 398,429,590 |
| 2017-02-20 | 2017-02-16 | 4.885 | 82,676,576 | +2,645 | 1.43% | 403,861,009 |
| 2017-02-17 | 2017-02-15 | 4.945 | 82,673,931 | -10,629,947 | 1.43% | 408,849,303 |
| 2017-02-16 | 2017-02-14 | 4.900 | 93,303,878 | +88,605 | 1.62% | 457,184,635 |
| 2017-02-15 | 2017-02-13 | 4.915 | 93,215,273 | +654,619 | 1.62% | 458,160,198 |
| 2017-02-14 | 2017-02-10 | 4.855 | 92,560,654 | +1,148,558 | 1.60% | 449,343,401 |
| 2017-02-13 | 2017-02-09 | 4.839 | 91,412,096 | +6,974,662 | 1.58% | 442,385,177 |
| 2017-02-10 | 2017-02-08 | 4.779 | 84,437,434 | -937,030 | 1.46% | 403,523,685 |
| 2017-02-09 | 2017-02-07 | 4.703 | 85,374,464 | +210,272 | 1.48% | 401,545,996 |
| 2017-02-08 | 2017-02-06 | 4.673 | 85,164,192 | +2,293,148 | 1.48% | 397,981,084 |
| 2017-02-07 | 2017-02-03 | 4.582 | 82,871,044 | +28,159 | 1.44% | 379,745,258 |
| 2017-02-06 | 2017-02-02 | 4.582 | 82,842,885 | -392,772 | 1.44% | 379,616,223 |
| 2017-02-03 | 2017-02-01 | 4.582 | 83,235,657 | +1,981,048 | 1.44% | 381,416,048 |
| 2017-02-02 | 2017-01-27 | 4.597 | 81,254,609 | +146,132 | 1.41% | 373,567,004 |
| 2017-02-01 | 2017-01-25 | 4.582 | 81,108,477 | +317,787 | 1.41% | 371,668,535 |
| 2017-01-26 | 2017-01-24 | 4.582 | 80,790,690 | +11,241 | 1.40% | 370,212,320 |
| 2017-01-25 | 2017-01-23 | 4.597 | 80,779,449 | +662 | 1.40% | 371,382,462 |
| 2017-01-24 | 2017-01-20 | 4.582 | 80,778,787 | +286,974 | 1.40% | 370,157,776 |
| 2017-01-23 | 2017-01-19 | 4.613 | 80,491,813 | +222,173 | 1.39% | 371,277,362 |
| 2017-01-20 | 2017-01-18 | 4.613 | 80,269,640 | +264,493 | 1.39% | 370,252,565 |
| 2017-01-19 | 2017-01-17 | 4.582 | 80,005,147 | -6,613 | 1.39% | 366,612,676 |
| 2017-01-18 | 2017-01-16 | 4.567 | 80,011,760 | +119,022 | 1.39% | 365,432,936 |
| 2017-01-17 | 2017-01-13 | 4.628 | 79,892,738 | -7,935 | 1.38% | 369,722,306 |
| 2017-01-16 | 2017-01-12 | 4.628 | 79,900,673 | +60,833 | 1.38% | 369,759,027 |
| 2017-01-13 | 2017-01-11 | 4.673 | 79,839,840 | +74,323 | 1.38% | 373,099,836 |
| 2017-01-12 | 2017-01-10 | 4.658 | 79,765,517 | +76,041 | 1.38% | 371,546,198 |
| 2017-01-11 | 2017-01-09 | 4.658 | 79,689,476 | -18,514 | 1.38% | 371,192,001 |
| 2017-01-10 | 2017-01-06 | 4.673 | 79,707,990 | -130,130 | 1.38% | 372,483,688 |
| 2017-01-09 | 2017-01-05 | 4.673 | 79,838,120 | -353,098 | 1.38% | 373,091,799 |
| 2017-01-06 | 2017-01-04 | 4.643 | 80,191,218 | +3,670 | 1.39% | 372,316,348 |
| 2017-01-05 | 2017-01-03 | 4.658 | 80,187,548 | -13,886 | 1.39% | 373,512,010 |
| 2017-01-04 | 2016-12-30 | 4.628 | 80,201,434 | +57,527 | 1.39% | 371,150,868 |
| 2017-01-03 | 2016-12-29 | 4.582 | 80,143,907 | +42,035 | 1.39% | 367,248,525 |
| 2016-12-30 | 2016-12-28 | 4.582 | 80,101,872 | +35,574 | 1.39% | 367,055,905 |
| 2016-12-29 | 2016-12-23 | 4.552 | 80,066,298 | +163,324 | 1.39% | 364,471,157 |
| 2016-12-28 | 2016-12-22 | 4.567 | 79,902,974 | -186,467 | 1.38% | 364,936,085 |
| 2016-12-23 | 2016-12-21 | 4.643 | 80,089,441 | -632,798 | 1.39% | 371,843,812 |
| 2016-12-22 | 2016-12-20 | 4.643 | 80,722,239 | +7,274 | 1.40% | 374,781,803 |
| 2016-12-21 | 2016-12-19 | 4.658 | 80,714,965 | +37,029 | 1.40% | 375,968,708 |
| 2016-12-20 | 2016-12-16 | 4.734 | 80,677,936 | -964,075 | 1.40% | 381,896,816 |
| 2016-12-19 | 2016-12-15 | 4.779 | 81,642,011 | +33,062 | 1.41% | 390,164,451 |
| 2016-12-16 | 2016-12-14 | 4.885 | 81,608,949 | -103,152 | 1.41% | 398,645,832 |
| 2016-12-15 | 2016-12-13 | 4.885 | 81,712,101 | -74,058 | 1.42% | 399,149,712 |
| 2016-12-14 | 2016-12-12 | 4.839 | 81,786,159 | -48,931 | 1.42% | 395,800,840 |
| 2016-12-13 | 2016-12-09 | 4.930 | 81,835,090 | -229,447 | 1.42% | 403,463,346 |
| 2016-12-12 | 2016-12-08 | 4.930 | 82,064,537 | -33,062 | 1.42% | 404,594,565 |
| 2016-12-09 | 2016-12-07 | 4.900 | 82,097,599 | -770,995 | 1.42% | 402,274,392 |
| 2016-12-08 | 2016-12-06 | 4.870 | 82,868,594 | -2,141,727 | 1.44% | 403,545,736 |
| 2016-12-07 | 2016-12-05 | 4.855 | 85,010,321 | -649,729 | 1.47% | 412,689,681 |
| 2016-12-06 | 2016-12-02 | 4.855 | 85,660,050 | -492,617 | 1.48% | 415,843,844 |
| 2016-12-05 | 2016-12-01 | 4.930 | 86,152,667 | +21,159 | 1.49% | 424,749,863 |
| 2016-12-02 | 2016-11-30 | 4.945 | 86,131,508 | -259,863 | 1.49% | 425,948,139 |
| 2016-12-01 | 2016-11-29 | 4.870 | 86,391,371 | -19,176 | 1.50% | 420,700,627 |
| 2016-11-30 | 2016-11-28 | 4.915 | 86,410,547 | -1,040,116 | 1.50% | 424,714,449 |
| 2016-11-29 | 2016-11-25 | 4.915 | 87,450,663 | -302,183 | 1.52% | 429,826,699 |
| 2016-11-28 | 2016-11-24 | 4.779 | 87,752,846 | +693,632 | 1.52% | 419,367,928 |
| 2016-11-25 | 2016-11-23 | 4.749 | 87,059,214 | +995,813 | 1.51% | 413,419,837 |
| 2016-11-24 | 2016-11-22 | 4.734 | 86,063,401 | +2,655,569 | 1.49% | 407,389,436 |
| 2016-11-23 | 2016-11-21 | 4.658 | 83,407,832 | +2,590,041 | 1.45% | 388,512,029 |
| 2016-11-22 | 2016-11-18 | 4.597 | 80,817,791 | +21,821 | 1.40% | 371,558,739 |
| 2016-11-21 | 2016-11-17 | 4.597 | 80,795,970 | +33,061 | 1.40% | 371,458,417 |
| 2016-11-18 | 2016-11-16 | 4.613 | 80,762,909 | -75,380 | 1.40% | 372,527,822 |
| 2016-11-17 | 2016-11-15 | 4.537 | 80,838,289 | -134,230 | 1.40% | 366,762,808 |
| 2016-11-16 | 2016-11-14 | 4.522 | 80,972,519 | +139,520 | 1.40% | 366,147,236 |
| 2016-11-15 | 2016-11-11 | 4.537 | 80,832,999 | +128,940 | 1.40% | 366,738,807 |
| 2016-11-14 | 2016-11-10 | 4.597 | 80,704,059 | +32,400 | 1.40% | 371,035,858 |
| 2016-11-11 | 2016-11-09 | 4.522 | 80,671,659 | +240,688 | 1.40% | 364,786,786 |
| 2016-11-10 | 2016-11-08 | 4.658 | 80,430,971 | +59,511 | 1.39% | 374,645,870 |
| 2016-11-09 | 2016-11-07 | 4.597 | 80,371,460 | -13,225 | 1.39% | 369,506,738 |
| 2016-11-08 | 2016-11-04 | 4.597 | 80,384,685 | +19,837 | 1.39% | 369,567,540 |
| 2016-11-07 | 2016-11-03 | 4.582 | 80,364,848 | -98,144 | 1.39% | 368,260,957 |
| 2016-11-04 | 2016-11-02 | 4.628 | 80,462,992 | +51,576 | 1.39% | 372,361,289 |
| 2016-11-03 | 2016-11-01 | 4.673 | 80,411,416 | +46,286 | 1.39% | 375,770,870 |
| 2016-11-02 | 2016-10-31 | 4.673 | 80,365,130 | -26,449 | 1.39% | 375,554,571 |
| 2016-11-01 | 2016-10-28 | 4.643 | 80,391,579 | +141,503 | 1.39% | 373,246,596 |
| 2016-10-31 | 2016-10-27 | 4.703 | 80,250,076 | +7,274 | 1.39% | 377,444,205 |
| 2016-10-28 | 2016-10-26 | 4.749 | 80,242,802 | +5,951 | 1.39% | 381,050,604 |
| 2016-10-27 | 2016-10-25 | 4.779 | 80,236,851 | -5,951 | 1.39% | 383,449,238 |
| 2016-10-26 | 2016-10-24 | 4.794 | 80,242,802 | -48,270 | 1.39% | 384,691,215 |
| 2016-10-25 | 2016-10-20 | 4.703 | 80,291,072 | +15,869 | 1.39% | 377,637,024 |
| 2016-10-24 | 2016-10-19 | 4.703 | 80,275,203 | -1,058 | 1.39% | 377,562,387 |
| 2016-10-20 | 2016-10-18 | 4.749 | 80,276,261 | +9,919 | 1.39% | 381,209,492 |
| 2016-10-19 | 2016-10-17 | 4.703 | 80,266,342 | +302,844 | 1.39% | 377,520,710 |
| 2016-10-18 | 2016-10-14 | 4.703 | 79,963,498 | -59,511 | 1.39% | 376,096,329 |
| 2016-10-17 | 2016-10-13 | 4.673 | 80,023,009 | +3,967 | 1.39% | 373,955,804 |
| 2016-10-14 | 2016-10-12 | 4.734 | 80,019,042 | +103,152 | 1.39% | 378,777,878 |
| 2016-10-13 | 2016-10-11 | 4.809 | 79,915,890 | -335,244 | 1.39% | 384,332,562 |
| 2016-10-12 | 2016-10-07 | 4.824 | 80,251,134 | +189,112 | 1.39% | 387,158,485 |
| 2016-10-11 | 2016-10-06 | 4.870 | 80,062,022 | +456,249 | 1.39% | 389,878,554 |
| 2016-10-07 | 2016-10-05 | 4.809 | 79,605,773 | +30,417 | 1.38% | 382,841,144 |
| 2016-10-06 | 2016-10-04 | 4.794 | 79,575,356 | +60,468 | 1.38% | 381,491,419 |
| 2016-10-05 | 2016-10-03 | 4.794 | 79,514,888 | +145,471 | 1.38% | 381,201,530 |
| 2016-10-04 | 2016-09-30 | 4.779 | 79,369,417 | +991,846 | 1.38% | 379,303,800 |
| 2016-10-03 | 2016-09-29 | 4.839 | 78,377,571 | +46,286 | 1.36% | 379,305,115 |
| 2016-09-30 | 2016-09-28 | 4.855 | 78,331,285 | +9,919 | 1.36% | 380,265,744 |
| 2016-09-29 | 2016-09-27 | 4.885 | 78,321,366 | -717,134 | 1.36% | 382,586,549 |
| 2016-09-28 | 2016-09-26 | 4.870 | 79,038,500 | +121,667 | 1.37% | 384,894,302 |
| 2016-09-27 | 2016-09-23 | 4.991 | 78,916,833 | -29,756 | 1.37% | 393,849,691 |
| 2016-09-26 | 2016-09-22 | 5.051 | 78,946,589 | -182,500 | 1.37% | 398,773,930 |
| 2016-09-23 | 2016-09-21 | 4.976 | 79,129,089 | -34,780 | 1.37% | 393,712,302 |
| 2016-09-22 | 2016-09-20 | 4.930 | 79,163,869 | +17,192 | 1.37% | 390,293,692 |
| 2016-09-21 | 2016-09-19 | 4.991 | 79,146,677 | +25,788 | 1.37% | 394,996,772 |
| 2016-09-20 | 2016-09-15 | 4.945 | 79,120,889 | -97,862 | 1.37% | 391,278,362 |
| 2016-09-19 | 2016-09-14 | 4.885 | 79,218,751 | +13,885 | 1.37% | 386,970,122 |
| 2016-09-15 | 2016-09-13 | 4.870 | 79,204,866 | +136,214 | 1.37% | 385,704,456 |
| 2016-09-14 | 2016-09-12 | 4.930 | 79,068,652 | +593,124 | 1.37% | 389,824,254 |
| 2016-09-13 | 2016-09-09 | 5.142 | 78,475,528 | +379,546 | 1.36% | 403,515,373 |
| 2016-09-12 | 2016-09-08 | 5.081 | 78,095,982 | -110,425 | 1.35% | 396,839,495 |
| 2016-09-09 | 2016-09-07 | 5.021 | 78,206,407 | +105,136 | 1.36% | 392,669,653 |
| 2016-09-08 | 2016-09-06 | 5.021 | 78,101,271 | -338,551 | 1.35% | 392,141,771 |
| 2016-09-07 | 2016-09-05 | 4.960 | 78,439,822 | -290,080 | 1.36% | 389,096,536 |
| 2016-09-06 | 2016-09-02 | 4.839 | 78,729,902 | -167,292 | 1.36% | 381,010,207 |
| 2016-09-05 | 2016-09-01 | 4.749 | 78,897,194 | +9,258 | 1.37% | 374,660,688 |
| 2016-09-02 | 2016-08-31 | 4.718 | 78,887,936 | +79,347 | 1.37% | 372,230,631 |
| 2016-09-01 | 2016-08-30 | 4.779 | 78,808,589 | +662 | 1.37% | 376,623,622 |
| 2016-08-31 | 2016-08-29 | 4.764 | 78,807,927 | +164,646 | 1.37% | 375,428,621 |
| 2016-08-30 | 2016-08-26 | 4.855 | 78,643,281 | -304,166 | 1.36% | 381,780,355 |
| 2016-08-26 | 2016-08-24 | 4.839 | 78,947,447 | -220,851 | 1.37% | 382,063,007 |
| 2016-08-25 | 2016-08-23 | 4.870 | 79,168,298 | +21,820 | 1.37% | 385,526,381 |
| 2016-08-24 | 2016-08-22 | 4.794 | 79,146,478 | +140,843 | 1.37% | 379,435,339 |
| 2016-08-23 | 2016-08-19 | 4.855 | 79,005,635 | -5,952 | 1.37% | 383,539,433 |
| 2016-08-22 | 2016-08-18 | 4.915 | 79,011,587 | -92,572 | 1.37% | 388,347,995 |
| 2016-08-19 | 2016-08-17 | 4.885 | 79,104,159 | -133,568 | 1.37% | 386,410,359 |
| 2016-08-18 | 2016-08-16 | 4.976 | 79,237,727 | +13,224 | 1.37% | 394,252,838 |
| 2016-08-17 | 2016-08-15 | 4.991 | 79,224,503 | -77,364 | 1.37% | 395,385,178 |
| 2016-08-16 | 2016-08-12 | 4.870 | 79,301,867 | -394,093 | 1.37% | 386,176,822 |
| 2016-08-15 | 2016-08-11 | 4.718 | 79,695,960 | +29,094 | 1.38% | 376,043,271 |
| 2016-08-12 | 2016-08-10 | 4.703 | 79,666,866 | +82,654 | 1.38% | 374,701,165 |
| 2016-08-11 | 2016-08-09 | 4.703 | 79,584,212 | -103,152 | 1.38% | 374,312,414 |
| 2016-08-10 | 2016-08-08 | 4.688 | 79,687,364 | -372,273 | 1.38% | 373,592,437 |
| 2016-08-09 | 2016-08-05 | 4.567 | 80,059,637 | -268,460 | 1.39% | 365,651,602 |
| 2016-08-08 | 2016-08-04 | 4.461 | 80,328,097 | +171,920 | 1.39% | 358,373,935 |
| 2016-08-05 | 2016-08-03 | 4.446 | 80,156,177 | +446,781 | 1.39% | 356,394,708 |
| 2016-08-04 | 2016-08-01 | 4.537 | 79,709,396 | -99,374,329 | 1.38% | 361,641,027 |
| 2016-08-03 | 2016-07-29 | 4.507 | 179,083,725 | -1,323 | 3.10% | 807,085,053 |
| 2016-08-01 | 2016-07-28 | 4.597 | 179,085,048 | +15,870 | 3.10% | 823,341,170 |
| 2016-07-29 | 2016-07-27 | 4.582 | 179,069,178 | -91,250 | 3.10% | 820,560,089 |
| 2016-07-28 | 2016-07-26 | 4.567 | 179,160,428 | +77,364 | 3.11% | 818,268,731 |
| 2016-07-27 | 2016-07-25 | 4.582 | 179,083,064 | -5,290 | 3.10% | 820,623,720 |
| 2016-07-26 | 2016-07-22 | 4.567 | 179,088,354 | -33,062 | 3.10% | 817,939,551 |
| 2016-07-25 | 2016-07-21 | 4.582 | 179,121,416 | +39,013 | 3.10% | 820,799,462 |
| 2016-07-22 | 2016-07-20 | 4.567 | 179,082,403 | -339,211 | 3.10% | 817,912,372 |
| 2016-07-21 | 2016-07-19 | 4.582 | 179,421,614 | -75,381 | 3.11% | 822,175,079 |
| 2016-07-20 | 2016-07-18 | 4.628 | 179,496,995 | +21,821 | 3.11% | 830,664,269 |
| 2016-07-19 | 2016-07-15 | 4.597 | 179,475,174 | -136,214 | 3.11% | 825,134,769 |
| 2016-07-18 | 2016-07-14 | 4.552 | 179,611,388 | -69,429 | 3.11% | 817,612,054 |
| 2016-07-15 | 2016-07-13 | 4.552 | 179,680,817 | -394,490 | 3.11% | 817,928,103 |
| 2016-07-14 | 2016-07-12 | 4.477 | 180,075,307 | -175,887 | 3.12% | 806,107,192 |
| 2016-07-13 | 2016-07-11 | 4.386 | 180,251,194 | -128,940 | 3.12% | 790,538,580 |
| 2016-07-12 | 2016-07-08 | 4.340 | 180,380,134 | +283,668 | 3.13% | 782,920,244 |
| 2016-07-11 | 2016-07-07 | 4.416 | 180,096,466 | -328,632 | 3.12% | 795,307,290 |
| 2016-07-08 | 2016-07-06 | 4.356 | 180,425,098 | +533,613 | 3.13% | 785,844,031 |
| 2016-07-07 | 2016-07-05 | 4.446 | 179,891,485 | +39,885 | 3.12% | 799,843,203 |
| 2016-07-06 | 2016-07-04 | 4.492 | 179,851,600 | +74,719 | 3.12% | 807,825,720 |
| 2016-07-05 | 2016-06-30 | 4.492 | 179,776,881 | -117,699 | 3.12% | 807,490,110 |
| 2016-07-04 | 2016-06-29 | 4.416 | 179,894,580 | +60,833 | 3.12% | 794,415,760 |
| 2016-06-30 | 2016-06-28 | 4.528 | 179,833,747 | +271,766 | 3.12% | 814,265,398 |
| 2016-06-29 | 2016-06-27 | 4.605 | 179,561,981 | +4,248,623 | 3.11% | 826,861,998 |
| 2016-06-28 | 2016-06-24 | 4.605 | 175,313,358 | -70,775 | 3.09% | 807,297,584 |
| 2016-06-27 | 2016-06-23 | 4.805 | 175,384,133 | +61,685 | 3.10% | 842,737,560 |
| 2016-06-24 | 2016-06-22 | 4.790 | 175,322,448 | -45,452 | 3.09% | 839,741,025 |
| 2016-06-23 | 2016-06-21 | 4.759 | 175,367,900 | -23,375 | 3.10% | 834,557,063 |
| 2016-06-22 | 2016-06-20 | 4.697 | 175,391,275 | +36,361 | 3.10% | 823,863,534 |
| 2016-06-21 | 2016-06-17 | 4.636 | 175,354,914 | -201,286 | 3.09% | 812,890,208 |
| 2016-06-20 | 2016-06-16 | 4.559 | 175,556,200 | -342,187 | 3.10% | 800,304,647 |
| 2016-06-17 | 2016-06-15 | 4.636 | 175,898,387 | +85,969 | 3.10% | 815,409,578 |
| 2016-06-16 | 2016-06-14 | 4.620 | 175,812,418 | +29,868 | 3.10% | 812,303,375 |
| 2016-06-15 | 2016-06-13 | 4.651 | 175,782,550 | -99,994 | 3.10% | 817,579,812 |
| 2016-06-14 | 2016-06-10 | 4.790 | 175,882,544 | +289,593 | 3.10% | 842,423,714 |
| 2016-06-13 | 2016-06-08 | 4.928 | 175,592,951 | -25,973 | 3.10% | 865,375,333 |
| 2016-06-10 | 2016-06-07 | 4.944 | 175,618,924 | -300,630 | 3.10% | 868,208,034 |
| 2016-06-08 | 2016-06-06 | 4.820 | 175,919,554 | +26,621 | 3.10% | 848,019,637 |
| 2016-06-07 | 2016-06-03 | 4.820 | 175,892,933 | -133,108 | 3.10% | 847,891,310 |
| 2016-06-06 | 2016-06-02 | 4.805 | 176,026,041 | -94,150 | 3.11% | 845,821,989 |
| 2016-06-03 | 2016-06-01 | 4.805 | 176,120,191 | -5,195 | 3.11% | 846,274,389 |
| 2016-06-02 | 2016-05-31 | 4.790 | 176,125,386 | -253,231 | 3.11% | 843,586,853 |
| 2016-06-01 | 2016-05-30 | 4.713 | 176,378,617 | -42,205 | 3.11% | 831,217,763 |
| 2016-05-31 | 2016-05-27 | 4.697 | 176,420,822 | -24,674 | 3.11% | 828,699,614 |
| 2016-05-30 | 2016-05-26 | 4.651 | 176,445,496 | -110,383 | 3.11% | 820,663,231 |
| 2016-05-27 | 2016-05-25 | 4.666 | 176,555,879 | -102,591 | 3.12% | 823,895,760 |
| 2016-05-26 | 2016-05-24 | 4.574 | 176,658,470 | -3,247 | 3.12% | 808,050,252 |
| 2016-05-25 | 2016-05-23 | 4.512 | 176,661,717 | +1,948 | 3.12% | 797,182,072 |
| 2016-05-24 | 2016-05-20 | 4.528 | 176,659,769 | -46,750 | 3.12% | 799,894,010 |
| 2016-05-23 | 2016-05-19 | 4.497 | 176,706,519 | +45,452 | 3.12% | 794,662,793 |
| 2016-05-20 | 2016-05-18 | 4.574 | 176,661,067 | +81,813 | 3.12% | 808,062,131 |
| 2016-05-19 | 2016-05-17 | 4.620 | 176,579,254 | +38,959 | 3.12% | 815,846,375 |
| 2016-05-18 | 2016-05-16 | 4.528 | 176,540,295 | +18,180 | 3.12% | 799,353,046 |
| 2016-05-17 | 2016-05-13 | 4.497 | 176,522,115 | +12,986 | 3.12% | 793,833,514 |
| 2016-05-16 | 2016-05-12 | 4.589 | 176,509,129 | -59,087 | 3.12% | 810,085,562 |
| 2016-05-13 | 2016-05-11 | 4.589 | 176,568,216 | -19,479 | 3.12% | 810,356,741 |
| 2016-05-12 | 2016-05-10 | 4.589 | 176,587,695 | -96,747 | 3.12% | 810,446,139 |
| 2016-05-11 | 2016-05-09 | 4.559 | 176,684,442 | +129,862 | 3.12% | 805,447,942 |
| 2016-05-10 | 2016-05-06 | 4.512 | 176,554,580 | +68,827 | 3.12% | 796,698,619 |
| 2016-05-09 | 2016-05-05 | 4.605 | 176,485,753 | +25,323 | 3.11% | 812,696,326 |
| 2016-05-06 | 2016-05-04 | 4.620 | 176,460,430 | +1,558 | 3.11% | 815,297,375 |
| 2016-05-05 | 2016-05-03 | 4.605 | 176,458,872 | +509,277 | 3.11% | 812,572,542 |
| 2016-05-04 | 2016-04-29 | 4.836 | 175,949,595 | +294,137 | 3.11% | 850,874,240 |
| 2016-05-03 | 2016-04-28 | 4.928 | 175,655,458 | -102,591 | 3.10% | 865,683,387 |
| 2016-04-29 | 2016-04-27 | 4.959 | 175,758,049 | +46,751 | 3.10% | 871,602,668 |
| 2016-04-28 | 2016-04-26 | 4.959 | 175,711,298 | +2,597 | 3.10% | 871,370,824 |
| 2016-04-27 | 2016-04-25 | 4.944 | 175,708,701 | +258,425 | 3.10% | 868,651,865 |
| 2016-04-26 | 2016-04-22 | 5.144 | 175,450,276 | +38,959 | 3.10% | 902,501,596 |
| 2016-04-25 | 2016-04-21 | 5.129 | 175,411,317 | -73,372 | 3.10% | 899,599,694 |
| 2016-04-22 | 2016-04-20 | 5.082 | 175,484,689 | -4,545 | 3.10% | 891,868,091 |
| 2016-04-21 | 2016-04-19 | 5.175 | 175,489,234 | -229,207 | 3.10% | 908,107,394 |
| 2016-04-20 | 2016-04-18 | 5.067 | 175,718,441 | -207,779 | 3.10% | 890,349,861 |
| 2016-04-19 | 2016-04-15 | 5.206 | 175,926,220 | -162,328 | 3.10% | 915,787,535 |
| 2016-04-18 | 2016-04-14 | 5.175 | 176,088,548 | +285,047 | 3.11% | 911,208,675 |
| 2016-04-15 | 2016-04-13 | 5.159 | 175,803,501 | +266,867 | 3.10% | 907,026,097 |
| 2016-04-14 | 2016-04-12 | 4.944 | 175,536,634 | -97,396 | 3.10% | 867,801,217 |
| 2016-04-13 | 2016-04-11 | 4.959 | 175,634,030 | +70,774 | 3.10% | 870,987,644 |
| 2016-04-12 | 2016-04-08 | 4.898 | 175,563,256 | +3,896 | 3.10% | 859,821,306 |
| 2016-04-11 | 2016-04-07 | 4.867 | 175,559,360 | +90,904 | 3.10% | 854,394,664 |
| 2016-04-08 | 2016-04-06 | 4.959 | 175,468,456 | +81,293 | 3.10% | 870,166,545 |
| 2016-04-07 | 2016-04-05 | 4.944 | 175,387,163 | -48,049 | 3.10% | 867,062,276 |
| 2016-04-06 | 2016-04-01 | 4.944 | 175,435,212 | -130,511 | 3.10% | 867,299,816 |
| 2016-04-05 | 2016-03-31 | 5.052 | 175,565,723 | -337,642 | 3.10% | 886,872,174 |
| 2016-04-01 | 2016-03-30 | 4.959 | 175,903,365 | +49,997 | 3.10% | 872,323,305 |
| 2016-03-31 | 2016-03-29 | 4.836 | 175,853,368 | -92,851 | 3.10% | 850,408,896 |
| 2016-03-30 | 2016-03-24 | 4.805 | 175,946,219 | +6,493 | 3.11% | 845,438,437 |
| 2016-03-29 | 2016-03-23 | 4.898 | 175,939,726 | +2,399,852 | 3.11% | 861,665,069 |
| 2016-03-24 | 2016-03-22 | 4.959 | 173,539,874 | +601,911 | 3.06% | 860,602,504 |
| 2016-03-23 | 2016-03-21 | 4.959 | 172,937,963 | +201,936 | 3.05% | 857,617,564 |
| 2016-03-22 | 2016-03-18 | 4.959 | 172,736,027 | +748,006 | 3.05% | 856,616,142 |
| 2016-03-21 | 2016-03-17 | 4.882 | 171,988,021 | +3,934,823 | 3.04% | 839,662,809 |
| 2016-03-18 | 2016-03-16 | 4.774 | 168,053,198 | -7,507,331 | 2.97% | 802,335,358 |
| 2016-03-17 | 2016-03-15 | 4.805 | 175,560,529 | +7,143 | 3.10% | 843,585,159 |
| 2016-03-16 | 2016-03-14 | 4.820 | 175,553,386 | -207,130 | 3.10% | 846,254,525 |
| 2016-03-15 | 2016-03-11 | 4.790 | 175,760,516 | -126,616 | 3.10% | 841,839,237 |
| 2016-03-14 | 2016-03-10 | 4.697 | 175,887,132 | -9,590,318 | 3.10% | 826,192,718 |
| 2016-03-11 | 2016-03-09 | 4.697 | 185,477,450 | -44,673 | 3.27% | 871,241,215 |
| 2016-03-10 | 2016-03-08 | 4.666 | 185,522,123 | +20,778 | 3.27% | 865,736,623 |
| 2016-03-09 | 2016-03-07 | 4.790 | 185,501,345 | -65,580 | 3.27% | 888,494,836 |
| 2016-03-08 | 2016-03-04 | 4.728 | 185,566,925 | +201,286 | 3.28% | 877,377,318 |
| 2016-03-07 | 2016-03-03 | 4.620 | 185,365,639 | -111,032 | 3.27% | 856,441,973 |
| 2016-03-04 | 2016-03-02 | 4.620 | 185,476,671 | -266,218 | 3.27% | 856,954,973 |
| 2016-03-03 | 2016-03-01 | 4.451 | 185,742,889 | +124,668 | 3.28% | 826,718,193 |
| 2016-03-02 | 2016-02-29 | 4.328 | 185,618,221 | +107,136 | 3.28% | 803,293,739 |
| 2016-03-01 | 2016-02-26 | 4.420 | 185,511,085 | -66,879 | 3.27% | 819,972,369 |
| 2016-02-29 | 2016-02-25 | 4.328 | 185,577,964 | -259,724 | 3.28% | 803,119,520 |
| 2016-02-26 | 2016-02-24 | 4.420 | 185,837,688 | +52,854 | 3.28% | 821,415,978 |
| 2016-02-25 | 2016-02-23 | 4.466 | 185,784,834 | +194,144 | 3.28% | 829,766,148 |
| 2016-02-24 | 2016-02-22 | 4.559 | 185,590,690 | +210,376 | 3.28% | 846,048,682 |
| 2016-02-23 | 2016-02-19 | 4.435 | 185,380,314 | +58,438 | 3.27% | 822,249,385 |
| 2016-02-22 | 2016-02-18 | 4.466 | 185,321,876 | -42,205 | 3.27% | 827,698,450 |
| 2016-02-19 | 2016-02-17 | 4.328 | 185,364,081 | +142,849 | 3.27% | 802,193,906 |
| 2016-02-18 | 2016-02-16 | 4.374 | 185,221,232 | +61,684 | 3.27% | 810,133,451 |
| 2016-02-17 | 2016-02-15 | 4.328 | 185,159,548 | +1,025,911 | 3.27% | 801,308,755 |
| 2016-02-16 | 2016-02-12 | 4.112 | 184,133,637 | -649 | 3.25% | 757,167,298 |
| 2016-02-15 | 2016-02-11 | 4.266 | 184,134,286 | +301,929 | 3.25% | 785,528,393 |
| 2016-02-12 | 2016-02-05 | 4.435 | 183,832,357 | +117,006 | 3.24% | 815,383,463 |
| 2016-02-11 | 2016-02-04 | 4.435 | 183,715,351 | -74,671 | 3.24% | 814,864,486 |
| 2016-02-05 | 2016-02-03 | 4.466 | 183,790,022 | +155,835 | 3.24% | 820,856,769 |
| 2016-02-04 | 2016-02-02 | 4.574 | 183,634,187 | -812,937 | 3.24% | 839,957,751 |
| 2016-02-03 | 2016-02-01 | 4.636 | 184,447,124 | -309,721 | 3.26% | 855,038,833 |
| 2016-02-02 | 2016-01-29 | 4.759 | 184,756,845 | -288,944 | 3.26% | 879,238,047 |
| 2016-02-01 | 2016-01-28 | 4.666 | 185,045,789 | -103,240 | 3.27% | 863,513,817 |
| 2016-01-29 | 2016-01-27 | 4.620 | 185,149,029 | +32,465 | 3.27% | 855,441,173 |
| 2016-01-28 | 2016-01-26 | 4.605 | 185,116,564 | +1,708,189 | 3.27% | 852,440,205 |
| 2016-01-27 | 2016-01-25 | 4.728 | 183,408,375 | +1,040,196 | 3.24% | 867,171,497 |
| 2016-01-26 | 2016-01-22 | 4.728 | 182,368,179 | +30,518 | 3.22% | 862,253,355 |
| 2016-01-25 | 2016-01-21 | 4.528 | 182,337,661 | -907,087 | 3.22% | 825,602,817 |
| 2016-01-22 | 2016-01-20 | 4.666 | 183,244,748 | +2,443,926 | 3.23% | 855,109,282 |
| 2016-01-21 | 2016-01-19 | 4.928 | 180,800,822 | +1,168,759 | 3.19% | 891,041,302 |
| 2016-01-20 | 2016-01-18 | 4.759 | 179,632,063 | +146,744 | 3.17% | 854,849,758 |
| 2016-01-19 | 2016-01-15 | 4.820 | 179,485,319 | -764,238 | 3.17% | 865,208,395 |
| 2016-01-18 | 2016-01-14 | 4.928 | 180,249,557 | +3,936,367 | 3.18% | 888,324,501 |
| 2016-01-15 | 2016-01-13 | 5.021 | 176,313,190 | -401,923 | 3.11% | 885,217,231 |
| 2016-01-14 | 2016-01-12 | 5.052 | 176,715,113 | +970,070 | 3.12% | 892,678,330 |
| 2016-01-13 | 2016-01-11 | 5.190 | 175,745,043 | +118,174 | 3.10% | 912,137,774 |
| 2016-01-12 | 2016-01-08 | 5.467 | 175,626,869 | +233,103 | 3.10% | 960,211,202 |
| 2016-01-11 | 2016-01-07 | 5.375 | 175,393,766 | +1,659,591 | 3.10% | 942,729,367 |
| 2016-01-08 | 2016-01-06 | 5.668 | 173,734,175 | +3,380,847 | 3.07% | 984,646,930 |
| 2016-01-07 | 2016-01-05 | 5.698 | 170,353,328 | +49,347 | 3.01% | 970,733,019 |
| 2016-01-06 | 2016-01-04 | 5.745 | 170,303,981 | -81,813 | 3.01% | 978,320,351 |
| 2016-01-05 | 2015-12-31 | 5.852 | 170,385,794 | -68,827 | 3.01% | 997,159,050 |
| 2016-01-04 | 2015-12-29 | 6.006 | 170,454,621 | +6,493 | 3.01% | 1,023,813,478 |
| 2015-12-30 | 2015-12-28 | 6.022 | 170,448,128 | +6,400,075 | 3.01% | 1,026,399,541 |
| 2015-12-29 | 2015-12-24 | 6.145 | 164,048,053 | -135,057 | 2.90% | 1,008,071,721 |
| 2015-12-28 | 2015-12-22 | 6.068 | 164,183,110 | -3,247 | 2.90% | 996,258,766 |
| 2015-12-23 | 2015-12-21 | 6.053 | 164,186,357 | +3,168,842 | 2.90% | 993,749,843 |
| 2015-12-22 | 2015-12-18 | 5.991 | 161,017,515 | +25,973 | 2.84% | 964,650,907 |
| 2015-12-21 | 2015-12-17 | 6.006 | 160,991,542 | +93,500 | 2.84% | 966,974,726 |
| 2015-12-18 | 2015-12-16 | 5.945 | 160,898,042 | -2,158,951 | 2.84% | 956,501,201 |
| 2015-12-17 | 2015-12-15 | 5.791 | 163,056,993 | +5,194 | 2.88% | 944,223,337 |
| 2015-12-16 | 2015-12-14 | 5.822 | 163,051,799 | +128,564 | 2.88% | 949,215,564 |
| 2015-12-15 | 2015-12-11 | 5.775 | 162,923,235 | +2,182,333 | 2.88% | 940,939,605 |
| 2015-12-14 | 2015-12-10 | 5.868 | 160,740,902 | +146,095 | 2.84% | 943,189,229 |
| 2015-12-11 | 2015-12-09 | 5.929 | 160,594,807 | +8,146,045 | 2.83% | 952,225,228 |
| 2015-12-10 | 2015-12-08 | 6.037 | 152,448,762 | +723,332 | 2.69% | 920,359,342 |
| 2015-12-09 | 2015-12-07 | 6.160 | 151,725,430 | -616,845 | 2.68% | 934,686,186 |
| 2015-12-08 | 2015-12-04 | 6.160 | 152,342,275 | +32,466 | 2.69% | 938,486,185 |
| 2015-12-07 | 2015-12-03 | 6.299 | 152,309,809 | +71,424 | 2.69% | 959,397,622 |
| 2015-12-04 | 2015-12-02 | 6.314 | 152,238,385 | -1,569,384 | 2.69% | 961,292,338 |
| 2015-12-03 | 2015-12-01 | 6.222 | 153,807,769 | +36,361 | 2.71% | 956,989,326 |
| 2015-12-02 | 2015-11-30 | 6.160 | 153,771,408 | -649 | 2.71% | 947,290,187 |
| 2015-12-01 | 2015-11-27 | 6.160 | 153,772,057 | +1,984,294 | 2.71% | 947,294,185 |
| 2015-11-30 | 2015-11-26 | 6.330 | 151,787,763 | +629,831 | 2.68% | 960,784,611 |
| 2015-11-27 | 2015-11-25 | 6.376 | 151,157,932 | -62,555 | 2.67% | 963,781,840 |
| 2015-11-26 | 2015-11-24 | 6.345 | 151,220,487 | +9,740 | 2.67% | 959,522,812 |
| 2015-11-25 | 2015-11-23 | 6.330 | 151,210,747 | -664,245 | 2.67% | 957,132,221 |
| 2015-11-24 | 2015-11-20 | 6.422 | 151,874,992 | -38,958 | 2.68% | 975,370,866 |
| 2015-11-23 | 2015-11-19 | 6.284 | 151,913,950 | +27,920 | 2.68% | 954,564,492 |
| 2015-11-19 | 2015-11-17 | 6.253 | 151,886,030 | +349,329 | 2.68% | 949,710,676 |
| 2015-11-18 | 2015-11-16 | 6.191 | 151,536,701 | +214,402 | 2.67% | 938,191,162 |
| 2015-11-17 | 2015-11-13 | 6.299 | 151,322,299 | -371,405 | 2.67% | 953,177,308 |
| 2015-11-16 | 2015-11-12 | 6.376 | 151,693,704 | -275,957 | 2.68% | 967,197,918 |
| 2015-11-13 | 2015-11-11 | 6.299 | 151,969,661 | -101,942 | 2.68% | 957,255,034 |
| 2015-11-12 | 2015-11-10 | 6.361 | 152,071,603 | +59,166,302 | 2.68% | 967,265,352 |
| 2015-11-11 | 2015-11-09 | 6.468 | 92,905,301 | +103,890 | 1.64% | 600,948,480 |
| 2015-11-10 | 2015-11-06 | 6.515 | 92,801,411 | -66,230 | 1.64% | 604,564,167 |
| 2015-11-09 | 2015-11-05 | 6.499 | 92,867,641 | +254,530 | 1.64% | 603,565,380 |
| 2015-11-06 | 2015-11-04 | 6.407 | 92,613,111 | +265,568 | 1.63% | 593,353,160 |
| 2015-11-05 | 2015-11-03 | 6.330 | 92,347,543 | -137,004 | 1.63% | 584,540,522 |
| 2015-11-04 | 2015-11-02 | 6.345 | 92,484,547 | -2,604,308 | 1.63% | 586,832,078 |
| 2015-11-03 | 2015-10-30 | 6.407 | 95,088,855 | -918,125 | 1.68% | 609,214,743 |
| 2015-11-02 | 2015-10-29 | 6.376 | 96,006,980 | -3,393,207 | 1.69% | 612,139,784 |
| 2015-10-30 | 2015-10-28 | 6.438 | 99,400,187 | -662,296 | 1.75% | 639,898,275 |
| 2015-10-29 | 2015-10-27 | 6.438 | 100,062,483 | -3,433,555 | 1.77% | 644,161,869 |
| 2015-10-28 | 2015-10-26 | 6.453 | 103,496,038 | -5,746,049 | 1.83% | 667,859,647 |
| 2015-10-27 | 2015-10-23 | 6.422 | 109,242,087 | -1,642,756 | 1.93% | 701,574,022 |
| 2015-10-26 | 2015-10-22 | 6.361 | 110,884,843 | -1,549,905 | 1.96% | 705,293,195 |
| 2015-10-23 | 2015-10-20 | 6.422 | 112,434,748 | -2,137,531 | 1.98% | 722,077,914 |
| 2015-10-22 | 2015-10-19 | 6.422 | 114,572,279 | +47,400 | 2.02% | 735,805,556 |
| 2015-10-20 | 2015-10-16 | 6.438 | 114,524,879 | +56,588 | 2.02% | 737,264,936 |
| 2015-10-19 | 2015-10-15 | 6.361 | 114,468,291 | -45,452 | 2.02% | 728,086,044 |
| 2015-10-16 | 2015-10-14 | 6.268 | 114,513,743 | -172,749 | 2.02% | 717,793,424 |
| 2015-10-15 | 2015-10-13 | 6.222 | 114,686,492 | -320,110 | 2.02% | 713,577,405 |
| 2015-10-14 | 2015-10-12 | 6.361 | 115,006,602 | -151,939 | 2.03% | 731,510,020 |
| 2015-10-13 | 2015-10-09 | 6.361 | 115,158,541 | -6,520,768 | 2.03% | 732,476,442 |
| 2015-10-12 | 2015-10-08 | 6.176 | 121,679,309 | -7,791 | 2.15% | 751,464,664 |
| 2015-10-09 | 2015-10-07 | 6.176 | 121,687,100 | +1,184,342 | 2.15% | 751,512,779 |
| 2015-10-08 | 2015-10-06 | 6.114 | 120,502,758 | +426,598 | 2.13% | 736,775,116 |
| 2015-10-07 | 2015-10-05 | 6.145 | 120,076,160 | +469,191 | 2.12% | 737,865,394 |
| 2015-10-06 | 2015-10-02 | 5.991 | 119,606,969 | -432,440 | 2.11% | 716,561,619 |
| 2015-10-05 | 2015-09-30 | 5.806 | 120,039,409 | -324,734 | 2.12% | 696,967,705 |
| 2015-10-02 | 2015-09-29 | 5.714 | 120,364,143 | +2,549,194 | 2.12% | 687,730,830 |
| 2015-09-30 | 2015-09-25 | 5.837 | 117,814,949 | -175,191 | 2.08% | 687,681,064 |
| 2015-09-29 | 2015-09-24 | 5.775 | 117,990,140 | -346,082 | 2.08% | 681,435,006 |
| 2015-09-25 | 2015-09-23 | 5.775 | 118,336,222 | -349,329 | 2.09% | 683,433,753 |
| 2015-09-24 | 2015-09-22 | 5.945 | 118,685,551 | -519,449 | 2.09% | 705,557,822 |
| 2015-09-23 | 2015-09-21 | 5.991 | 119,205,000 | +366,861 | 2.10% | 714,153,435 |
| 2015-09-22 | 2015-09-18 | 6.083 | 118,838,139 | -132,460 | 2.10% | 722,936,902 |
| 2015-09-21 | 2015-09-17 | 5.976 | 118,970,599 | -168,171 | 2.10% | 710,916,886 |
| 2015-09-18 | 2015-09-16 | 5.852 | 119,138,770 | -22,726 | 2.10% | 697,243,003 |
| 2015-09-17 | 2015-09-15 | 5.729 | 119,161,496 | -188,300 | 2.10% | 682,694,404 |
| 2015-09-16 | 2015-09-14 | 5.775 | 119,349,796 | -68,697 | 2.11% | 689,287,503 |
| 2015-09-15 | 2015-09-11 | 5.745 | 119,418,493 | +162,977 | 2.11% | 686,005,937 |
| 2015-09-14 | 2015-09-10 | 5.852 | 119,255,516 | -598,015 | 2.10% | 697,926,243 |
| 2015-09-11 | 2015-09-09 | 5.883 | 119,853,531 | -858,597 | 2.12% | 705,117,758 |
| 2015-09-10 | 2015-09-08 | 5.683 | 120,712,128 | +271,412 | 2.13% | 686,000,968 |
| 2015-09-09 | 2015-09-07 | 5.390 | 120,440,716 | -142,848 | 2.13% | 649,215,424 |
| 2015-09-08 | 2015-09-04 | 5.375 | 120,583,564 | -144,147 | 2.13% | 648,128,321 |
| 2015-09-07 | 2015-09-02 | 5.344 | 120,727,711 | +33,115 | 2.13% | 645,184,458 |
| 2015-09-04 | 2015-09-01 | 5.298 | 120,694,596 | +2,290,563 | 2.13% | 639,431,054 |
| 2015-09-02 | 2015-08-31 | 5.652 | 118,404,033 | -488,307 | 2.09% | 669,237,111 |
| 2015-09-01 | 2015-08-28 | 5.668 | 118,892,340 | +3,316,029 | 2.10% | 673,828,149 |
| 2015-08-31 | 2015-08-27 | 5.698 | 115,576,311 | +1,397,317 | 2.04% | 658,594,362 |
| 2015-08-28 | 2015-08-26 | 5.360 | 114,178,994 | +960,980 | 2.02% | 611,945,735 |
| 2015-08-27 | 2015-08-25 | 5.375 | 113,218,014 | -125,882 | 2.00% | 608,538,999 |
| 2015-08-26 | 2015-08-24 | 5.406 | 113,343,896 | -4,689,971 | 2.00% | 612,706,813 |
| 2015-08-25 | 2015-08-21 | 5.883 | 118,033,867 | +131,810 | 2.08% | 694,412,380 |
| 2015-08-24 | 2015-08-20 | 5.991 | 117,902,057 | +1,868,716 | 2.08% | 706,347,544 |
| 2015-08-21 | 2015-08-19 | 6.114 | 116,033,341 | -184,404 | 2.05% | 709,448,313 |
| 2015-08-20 | 2015-08-18 | 6.068 | 116,217,745 | -235,700 | 2.05% | 705,206,201 |
| 2015-08-19 | 2015-08-17 | 6.237 | 116,453,445 | +49,997 | 2.06% | 726,364,850 |
| 2015-08-18 | 2015-08-14 | 6.268 | 116,403,448 | -419,909 | 2.05% | 729,638,447 |
| 2015-08-17 | 2015-08-13 | 6.345 | 116,823,357 | -301,281 | 2.06% | 741,266,466 |
| 2015-08-14 | 2015-08-12 | 6.284 | 117,124,638 | -9,090 | 2.07% | 735,962,830 |
| 2015-08-13 | 2015-08-11 | 6.407 | 117,133,728 | -1,062,922 | 2.07% | 750,451,711 |
| 2015-08-12 | 2015-08-10 | 6.438 | 118,196,650 | -852,544 | 2.09% | 760,902,315 |
| 2015-08-11 | 2015-08-07 | 6.130 | 119,049,194 | -172,068 | 2.10% | 729,721,240 |
| 2015-08-10 | 2015-08-06 | 6.083 | 119,221,262 | +59,087 | 2.10% | 725,267,583 |
| 2015-08-07 | 2015-08-05 | 6.207 | 119,162,175 | +1,337,762 | 2.10% | 739,589,818 |
| 2015-08-06 | 2015-08-04 | 6.160 | 117,824,413 | -416,891 | 2.08% | 725,843,066 |
| 2015-08-05 | 2015-08-03 | 6.083 | 118,241,304 | +694,113 | 2.09% | 719,306,131 |
| 2015-08-04 | 2015-07-31 | 6.191 | 117,547,191 | +182,353 | 2.07% | 727,755,949 |
| 2015-08-03 | 2015-07-30 | 6.222 | 117,364,838 | +336,343 | 2.07% | 730,242,028 |
| 2015-07-31 | 2015-07-29 | 6.268 | 117,028,495 | -845,403 | 2.07% | 733,556,357 |
| 2015-07-30 | 2015-07-28 | 6.145 | 117,873,898 | -386,989 | 2.08% | 724,332,542 |
| 2015-07-29 | 2015-07-27 | 6.130 | 118,260,887 | +31,900 | 2.09% | 724,889,251 |
| 2015-07-28 | 2015-07-24 | 6.484 | 118,228,987 | +2,653,733 | 2.09% | 766,573,003 |
| 2015-07-27 | 2015-07-23 | 6.576 | 115,575,254 | -181,157 | 2.04% | 760,046,542 |
| 2015-07-24 | 2015-07-22 | 6.453 | 115,756,411 | -69,477 | 2.04% | 746,975,800 |
| 2015-07-23 | 2015-07-21 | 6.699 | 115,825,888 | -2,211,552 | 2.04% | 775,965,391 |
| 2015-07-22 | 2015-07-20 | 6.561 | 118,037,440 | -1,841,445 | 2.08% | 774,420,493 |
| 2015-07-21 | 2015-07-17 | 6.669 | 119,878,885 | +343,485 | 2.12% | 799,425,592 |
| 2015-07-20 | 2015-07-16 | 6.638 | 119,535,400 | -37,010 | 2.11% | 793,453,107 |
| 2015-07-17 | 2015-07-15 | 6.545 | 119,572,410 | +320,759 | 2.11% | 782,649,602 |
| 2015-07-16 | 2015-07-14 | 6.669 | 119,251,651 | +1,664,476 | 2.10% | 795,242,813 |
| 2015-07-15 | 2015-07-13 | 6.900 | 117,587,175 | +4,958,785 | 2.08% | 811,307,380 |
| 2015-07-14 | 2015-07-10 | 6.684 | 112,628,390 | +731,773 | 1.99% | 752,809,449 |
| 2015-07-13 | 2015-07-09 | 6.361 | 111,896,617 | +4,917,230 | 1.97% | 711,728,676 |
| 2015-07-10 | 2015-07-08 | 5.791 | 106,979,387 | -10,965,559 | 1.89% | 619,491,577 |
| 2015-07-09 | 2015-07-07 | 6.468 | 117,944,946 | -523,993 | 2.08% | 762,914,874 |
| 2015-07-08 | 2015-07-06 | 6.884 | 118,468,939 | -3,160,195 | 2.09% | 815,566,687 |
| 2015-07-07 | 2015-07-03 | 7.208 | 121,629,134 | +413,611 | 2.15% | 876,659,460 |
| 2015-07-06 | 2015-07-02 | 7.423 | 121,215,523 | +459,745 | 2.14% | 899,813,975 |
| 2015-07-03 | 2015-06-30 | 7.657 | 120,755,778 | +303,956 | 2.13% | 924,676,021 |
| 2015-07-02 | 2015-06-29 | 7.302 | 120,451,822 | -9,011,257 | 2.13% | 879,578,313 |
| 2015-06-30 | 2015-06-26 | 7.518 | 129,463,079 | +347,282 | 2.29% | 973,363,129 |
| 2015-06-29 | 2015-06-25 | 7.750 | 129,115,797 | -1,723,854 | 2.28% | 1,000,652,065 |
| 2015-06-26 | 2015-06-24 | 7.781 | 130,839,651 | -59,592 | 2.31% | 1,018,051,884 |
| 2015-06-25 | 2015-06-23 | 7.735 | 130,899,243 | +522,078 | 2.32% | 1,012,452,972 |
| 2015-06-24 | 2015-06-22 | 7.410 | 130,377,165 | +397,712 | 2.31% | 966,146,020 |
| 2015-06-23 | 2015-06-19 | 7.333 | 129,979,453 | -1,298,717 | 2.30% | 953,165,497 |
| 2015-06-22 | 2015-06-18 | 7.256 | 131,278,170 | +975,495 | 2.32% | 952,555,679 |
| 2015-06-19 | 2015-06-17 | 7.318 | 130,302,675 | +500,054 | 2.31% | 953,524,095 |
| 2015-06-18 | 2015-06-16 | 7.102 | 129,802,621 | -3,909,471 | 2.30% | 921,809,739 |
| 2015-06-17 | 2015-06-15 | 7.642 | 133,712,092 | -61,471 | 2.37% | 1,021,823,488 |
| 2015-06-16 | 2015-06-12 | 7.843 | 133,773,563 | +1,676,996 | 2.37% | 1,049,141,352 |
| 2015-06-15 | 2015-06-11 | 7.765 | 132,096,567 | +2,643,007 | 2.34% | 1,025,792,489 |
| 2015-06-12 | 2015-06-10 | 7.735 | 129,453,560 | +1,897,731 | 2.29% | 1,001,271,195 |
| 2015-06-11 | 2015-06-09 | 7.904 | 127,555,829 | +671,057 | 2.26% | 1,008,254,733 |
| 2015-06-10 | 2015-06-08 | 8.198 | 126,884,772 | -1,919,898 | 2.24% | 1,040,169,280 |
| 2015-06-09 | 2015-06-05 | 8.121 | 128,804,670 | +122,423 | 2.28% | 1,045,965,481 |
| 2015-06-08 | 2015-06-04 | 8.290 | 128,682,247 | +248,084 | 2.28% | 1,066,824,351 |
| 2015-06-05 | 2015-06-03 | 8.306 | 128,434,163 | +1,752,133 | 2.27% | 1,066,750,448 |
| 2015-06-04 | 2015-06-02 | 8.445 | 126,682,030 | -772,752 | 2.24% | 1,069,799,373 |
| 2015-06-03 | 2015-06-01 | 8.615 | 127,454,782 | +934,946 | 2.25% | 1,097,969,641 |
| 2015-06-02 | 2015-05-29 | 8.491 | 126,519,836 | +914,608 | 2.24% | 1,074,289,444 |
| 2015-06-01 | 2015-05-28 | 8.522 | 125,605,228 | -139,264 | 2.22% | 1,070,401,706 |
| 2015-05-29 | 2015-05-27 | 8.908 | 125,744,492 | +1,145,850 | 2.22% | 1,120,120,595 |
| 2015-05-28 | 2015-05-26 | 8.862 | 124,598,642 | -2,134,902 | 2.20% | 1,104,142,686 |
| 2015-05-27 | 2015-05-22 | 8.661 | 126,733,544 | -261,039 | 2.24% | 1,097,626,136 |
| 2015-05-26 | 2015-05-21 | 8.553 | 126,994,583 | +27,853 | 2.25% | 1,086,162,888 |
| 2015-05-22 | 2015-05-20 | 8.599 | 126,966,730 | +446,940 | 2.25% | 1,091,805,124 |
| 2015-05-21 | 2015-05-19 | 8.661 | 126,519,790 | -1,415,958 | 2.24% | 1,095,774,834 |
| 2015-05-20 | 2015-05-18 | 8.429 | 127,935,748 | -709,274 | 2.26% | 1,078,411,608 |
| 2015-05-19 | 2015-05-15 | 8.491 | 128,645,022 | -88,740 | 2.28% | 1,092,334,558 |
| 2015-05-18 | 2015-05-14 | 8.352 | 128,733,762 | -294,656 | 2.28% | 1,075,201,161 |
| 2015-05-15 | 2015-05-13 | 8.476 | 129,028,418 | +831,696 | 2.28% | 1,093,598,021 |
| 2015-05-14 | 2015-05-12 | 8.599 | 128,196,722 | -2,877,904 | 2.27% | 1,102,382,002 |
| 2015-05-13 | 2015-05-11 | 8.800 | 131,074,626 | +837,527 | 2.32% | 1,153,435,945 |
| 2015-05-12 | 2015-05-08 | 8.723 | 130,237,099 | -648 | 2.30% | 1,136,012,631 |
| 2015-05-11 | 2015-05-07 | 8.584 | 130,237,747 | +5,900,254 | 2.30% | 1,117,922,417 |
| 2015-05-08 | 2015-05-06 | 8.692 | 124,337,493 | +440,462 | 2.20% | 1,080,713,309 |
| 2015-05-07 | 2015-05-05 | 8.398 | 123,897,031 | +300,810 | 2.19% | 1,040,542,438 |
| 2015-05-06 | 2015-05-04 | 8.460 | 123,596,221 | -6,165,827 | 2.19% | 1,045,648,573 |
| 2015-05-05 | 2015-04-30 | 8.321 | 129,762,048 | +3,760,565 | 2.30% | 1,079,782,924 |
| 2015-05-04 | 2015-04-29 | 8.213 | 126,001,483 | -295,369 | 2.23% | 1,034,873,551 |
| 2015-04-30 | 2015-04-28 | 8.290 | 126,296,852 | +429,451 | 2.23% | 1,047,048,527 |
| 2015-04-29 | 2015-04-27 | 8.337 | 125,867,401 | -636,338 | 2.23% | 1,049,317,759 |
| 2015-04-28 | 2015-04-24 | 8.059 | 126,503,739 | -407,428 | 2.24% | 1,019,468,622 |
| 2015-04-27 | 2015-04-23 | 7.843 | 126,911,167 | +592,681 | 2.25% | 995,321,874 |
| 2015-04-24 | 2015-04-22 | 8.090 | 126,318,486 | +422,326 | 2.23% | 1,021,875,995 |
| 2015-04-23 | 2015-04-21 | 8.105 | 125,896,160 | +794,775 | 2.23% | 1,020,403,139 |
| 2015-04-22 | 2015-04-20 | 7.874 | 125,101,385 | -2,588,364 | 2.21% | 984,991,068 |
| 2015-04-21 | 2015-04-17 | 8.306 | 127,689,749 | +1,930,262 | 2.26% | 1,060,567,483 |
| 2015-04-20 | 2015-04-16 | 8.244 | 125,759,487 | +2,105,049 | 2.22% | 1,036,769,023 |
| 2015-04-17 | 2015-04-15 | 7.874 | 123,654,438 | +2,268,503 | 2.19% | 973,598,470 |
| 2015-04-16 | 2015-04-14 | 7.982 | 121,385,935 | +3,574,968 | 2.15% | 968,855,278 |
| 2015-04-15 | 2015-04-13 | 7.781 | 117,810,967 | +5,684,177 | 2.08% | 916,676,833 |
| 2015-04-14 | 2015-04-10 | 7.148 | 112,126,790 | +13,379,696 | 1.98% | 801,475,736 |
| 2015-04-13 | 2015-04-09 | 6.916 | 98,747,094 | -185,254 | 1.75% | 682,971,115 |
| 2015-04-10 | 2015-04-08 | 6.669 | 98,932,348 | -3,085,323 | 1.75% | 659,814,814 |
| 2015-04-09 | 2015-04-02 | 6.160 | 102,017,671 | -2,028,070 | 1.80% | 628,417,541 |
| 2015-04-08 | 2015-04-01 | 6.144 | 104,045,741 | +223,470 | 1.84% | 639,303,936 |
| 2015-04-02 | 2015-03-31 | 6.083 | 103,822,271 | -311,485 | 1.84% | 631,519,470 |
| 2015-04-01 | 2015-03-30 | 6.160 | 104,133,756 | -2,122,640 | 1.84% | 641,452,390 |
| 2015-03-31 | 2015-03-27 | 6.052 | 106,256,396 | +1,943 | 1.88% | 643,044,676 |
| 2015-03-30 | 2015-03-26 | 6.036 | 106,254,453 | -366,621 | 1.88% | 641,392,527 |
| 2015-03-27 | 2015-03-25 | 6.144 | 106,621,074 | -514,701 | 1.89% | 655,127,943 |
| 2015-03-26 | 2015-03-24 | 6.144 | 107,135,775 | -1,479,983 | 1.90% | 658,290,498 |
| 2015-03-25 | 2015-03-23 | 6.114 | 108,615,758 | +11,660 | 1.92% | 664,030,491 |
| 2015-03-24 | 2015-03-20 | 6.114 | 108,604,098 | -939,870 | 1.92% | 663,959,207 |
| 2015-03-23 | 2015-03-19 | 6.114 | 109,543,968 | -182,662 | 1.94% | 669,705,172 |
| 2015-03-20 | 2015-03-18 | 6.098 | 109,726,630 | -669,892 | 1.94% | 669,127,895 |
| 2015-03-19 | 2015-03-17 | 5.990 | 110,396,522 | -310,267 | 1.95% | 661,282,630 |
| 2015-03-18 | 2015-03-16 | 6.021 | 110,706,789 | -23,318,893 | 1.96% | 666,559,404 |
| 2015-03-17 | 2015-03-13 | 5.975 | 134,025,682 | -79,671 | 2.37% | 800,753,765 |
| 2015-03-16 | 2015-03-12 | 5.789 | 134,105,353 | +310,266 | 2.37% | 776,385,436 |
| 2015-03-13 | 2015-03-11 | 5.774 | 133,795,087 | +140,755 | 2.37% | 772,523,620 |
| 2015-03-12 | 2015-03-10 | 5.820 | 133,654,332 | +211,811 | 2.36% | 777,901,105 |
| 2015-03-11 | 2015-03-09 | 5.913 | 133,442,521 | -320,773 | 2.36% | 789,029,082 |
| 2015-03-10 | 2015-03-06 | 5.882 | 133,763,294 | +856,311 | 2.37% | 786,795,612 |
| 2015-03-09 | 2015-03-05 | 5.867 | 132,906,983 | +1,248,840 | 2.35% | 779,706,931 |
| 2015-03-06 | 2015-03-04 | 5.959 | 131,658,143 | -417,791 | 2.33% | 784,576,017 |
| 2015-03-05 | 2015-03-03 | 5.975 | 132,075,934 | -286,301 | 2.34% | 789,104,744 |
| 2015-03-04 | 2015-03-02 | 6.144 | 132,362,235 | -131,569 | 2.34% | 813,293,240 |
| 2015-03-03 | 2015-02-27 | 6.191 | 132,493,804 | +443,702 | 2.34% | 820,238,104 |
| 2015-03-02 | 2015-02-26 | 6.237 | 132,050,102 | -306,427 | 2.34% | 823,607,143 |
| 2015-02-27 | 2015-02-25 | 6.036 | 132,356,529 | -1,584,537 | 2.34% | 798,954,644 |
| 2015-02-26 | 2015-02-24 | 5.975 | 133,941,066 | -529,850 | 2.37% | 800,248,216 |
| 2015-02-25 | 2015-02-23 | 5.867 | 134,470,916 | -432,042 | 2.38% | 788,881,839 |
| 2015-02-24 | 2015-02-18 | 5.897 | 134,902,958 | -712,513 | 2.39% | 795,581,790 |
| 2015-02-23 | 2015-02-16 | 5.851 | 135,615,471 | -362,312 | 2.40% | 793,502,766 |
| 2015-02-17 | 2015-02-13 | 5.789 | 135,977,783 | -191,083 | 2.41% | 787,225,625 |
| 2015-02-16 | 2015-02-12 | 5.805 | 136,168,866 | -195,618 | 2.41% | 790,434,093 |
| 2015-02-13 | 2015-02-11 | 5.758 | 136,364,484 | -10,363 | 2.41% | 785,253,903 |
| 2015-02-12 | 2015-02-10 | 5.728 | 136,374,847 | +6,477 | 2.41% | 781,102,782 |
| 2015-02-11 | 2015-02-09 | 5.743 | 136,368,370 | +353,303 | 2.41% | 783,170,982 |
| 2015-02-10 | 2015-02-06 | 5.774 | 136,015,067 | +216,992 | 2.41% | 785,341,632 |
| 2015-02-09 | 2015-02-05 | 5.928 | 135,798,075 | -399,007 | 2.40% | 805,053,675 |
| 2015-02-06 | 2015-02-04 | 5.882 | 136,197,082 | -281,766 | 2.41% | 801,111,152 |
| 2015-02-05 | 2015-02-03 | 5.913 | 136,478,848 | -294,722 | 2.41% | 806,982,507 |
| 2015-02-04 | 2015-02-02 | 5.789 | 136,773,570 | -374,315 | 2.42% | 791,832,730 |
| 2015-02-03 | 2015-01-30 | 5.851 | 137,147,885 | +18,137 | 2.43% | 802,469,109 |
| 2015-02-02 | 2015-01-29 | 5.867 | 137,129,748 | +566,124 | 2.43% | 804,480,040 |
| 2015-01-30 | 2015-01-28 | 5.897 | 136,563,624 | +660,901 | 2.42% | 805,375,464 |
| 2015-01-29 | 2015-01-27 | 5.882 | 135,902,723 | -110,764 | 2.40% | 799,379,732 |
| 2015-01-28 | 2015-01-26 | 6.021 | 136,013,487 | -163,185 | 2.41% | 818,929,622 |
| 2015-01-27 | 2015-01-23 | 6.021 | 136,176,672 | -1,426,872 | 2.41% | 819,912,150 |
| 2015-01-26 | 2015-01-22 | 5.975 | 137,603,544 | +15,756,250 | 2.43% | 822,130,164 |
| 2015-01-23 | 2015-01-21 | 5.836 | 121,847,294 | +3,483,539 | 2.16% | 711,062,355 |
| 2015-01-22 | 2015-01-20 | 5.620 | 118,363,755 | -1,870,670 | 2.09% | 665,150,798 |
| 2015-01-21 | 2015-01-19 | 5.481 | 120,234,425 | -6,590,095 | 2.13% | 658,957,162 |
| 2015-01-20 | 2015-01-16 | 5.882 | 126,824,520 | +250,027 | 2.24% | 745,981,748 |
| 2015-01-19 | 2015-01-15 | 5.959 | 126,574,493 | +854,367 | 2.24% | 754,281,576 |
| 2015-01-16 | 2015-01-14 | 5.820 | 125,720,126 | +1,826,916 | 2.22% | 731,722,074 |
| 2015-01-15 | 2015-01-13 | 5.913 | 123,893,210 | -415,888 | 2.19% | 732,565,190 |
| 2015-01-14 | 2015-01-12 | 5.882 | 124,309,098 | +354,125 | 2.20% | 731,186,037 |
| 2015-01-13 | 2015-01-09 | 5.897 | 123,954,973 | -1,987,587 | 2.19% | 731,016,730 |
| 2015-01-12 | 2015-01-08 | 5.882 | 125,942,560 | +505,722 | 2.23% | 740,794,060 |
| 2015-01-09 | 2015-01-07 | 5.851 | 125,436,838 | -1,070,065 | 2.22% | 733,946,335 |
| 2015-01-08 | 2015-01-06 | 5.820 | 126,506,903 | +81,615 | 2.24% | 736,301,309 |
| 2015-01-07 | 2015-01-05 | 5.928 | 126,425,288 | +3,194,001 | 2.24% | 749,488,847 |
| 2015-01-06 | 2015-01-02 | 5.975 | 123,231,287 | +1,130,304 | 2.18% | 736,261,257 |
| 2015-01-05 | 2014-12-31 | 5.604 | 122,100,983 | -70,189 | 2.16% | 684,267,296 |
| 2015-01-02 | 2014-12-29 | 5.728 | 122,171,172 | -136,206 | 2.16% | 699,749,583 |
| 2014-12-30 | 2014-12-24 | 5.481 | 122,307,378 | +23,966 | 2.16% | 670,318,194 |
| 2014-12-29 | 2014-12-22 | 5.697 | 122,283,412 | -330,995 | 2.16% | 696,616,750 |
| 2014-12-23 | 2014-12-19 | 5.527 | 122,614,407 | -204,037 | 2.17% | 677,679,779 |
| 2014-12-22 | 2014-12-18 | 5.511 | 122,818,444 | -328,404 | 2.17% | 676,911,365 |
| 2014-12-19 | 2014-12-17 | 5.434 | 123,146,848 | -276,584 | 2.18% | 669,215,455 |
| 2014-12-18 | 2014-12-16 | 5.481 | 123,423,432 | -547,988 | 2.18% | 676,434,843 |
| 2014-12-17 | 2014-12-15 | 5.434 | 123,971,420 | +46,346 | 2.19% | 673,696,417 |
| 2014-12-16 | 2014-12-12 | 5.511 | 123,925,074 | +379,575 | 2.19% | 683,010,534 |
| 2014-12-15 | 2014-12-11 | 5.481 | 123,545,499 | +284,706 | 2.19% | 677,103,844 |
| 2014-12-12 | 2014-12-10 | 5.542 | 123,260,793 | +1,557,812 | 2.18% | 683,155,241 |
| 2014-12-11 | 2014-12-09 | 5.558 | 121,702,981 | +1,638,132 | 2.15% | 676,400,181 |
| 2014-12-10 | 2014-12-08 | 5.944 | 120,064,849 | -2,024,344 | 2.12% | 713,635,765 |
| 2014-12-09 | 2014-12-05 | 5.851 | 122,089,193 | +762,388 | 2.16% | 714,358,854 |
| 2014-12-08 | 2014-12-04 | 5.867 | 121,326,805 | +323,222 | 2.15% | 711,771,110 |
| 2014-12-05 | 2014-12-03 | 5.758 | 121,003,583 | -674,296 | 2.14% | 696,798,265 |
| 2014-12-04 | 2014-12-02 | 5.805 | 121,677,879 | -3,936,310 | 2.15% | 706,316,699 |
| 2014-12-03 | 2014-12-01 | 5.481 | 125,614,189 | +470,674 | 2.22% | 688,441,513 |
| 2014-12-02 | 2014-11-28 | 5.805 | 125,143,515 | +1,314,910 | 2.21% | 726,434,050 |
| 2014-12-01 | 2014-11-27 | 5.836 | 123,828,605 | -365,325 | 2.19% | 722,624,661 |
| 2014-11-28 | 2014-11-26 | 5.789 | 124,193,930 | -758,503 | 2.20% | 719,004,546 |
| 2014-11-27 | 2014-11-25 | 5.357 | 124,952,433 | -348,483 | 2.21% | 669,382,247 |
| 2014-11-26 | 2014-11-24 | 5.434 | 125,300,916 | -6,132,792 | 2.22% | 680,921,282 |
| 2014-11-25 | 2014-11-21 | 5.249 | 131,433,708 | -354,961 | 2.33% | 689,899,255 |
| 2014-11-24 | 2014-11-20 | 5.187 | 131,788,669 | +327,108 | 2.33% | 683,624,074 |
| 2014-11-21 | 2014-11-19 | 5.172 | 131,461,561 | +14,250 | 2.33% | 679,897,729 |
| 2014-11-20 | 2014-11-18 | 5.203 | 131,447,311 | +79,024 | 2.33% | 683,882,681 |
| 2014-11-19 | 2014-11-17 | 5.264 | 131,368,287 | +285,005 | 2.32% | 691,583,964 |
| 2014-11-18 | 2014-11-14 | 5.465 | 131,083,282 | -31,091 | 2.32% | 716,391,736 |
| 2014-11-17 | 2014-11-13 | 5.434 | 131,114,373 | +520,594 | 2.32% | 712,513,282 |
| 2014-11-14 | 2014-11-12 | 5.342 | 130,593,779 | -304,438 | 2.31% | 697,587,334 |
| 2014-11-13 | 2014-11-11 | 5.295 | 130,898,217 | +758,407 | 2.32% | 693,150,993 |
| 2014-11-12 | 2014-11-10 | 5.295 | 130,139,810 | -1,594,338 | 2.30% | 689,134,967 |
| 2014-11-11 | 2014-11-07 | 5.234 | 131,734,148 | -1,139,672 | 2.33% | 689,442,519 |
| 2014-11-10 | 2014-11-06 | 5.110 | 132,873,820 | +19,432 | 2.35% | 678,996,308 |
| 2014-11-07 | 2014-11-05 | 5.156 | 132,854,388 | +25,909 | 2.35% | 685,050,154 |
| 2014-11-06 | 2014-11-04 | 5.249 | 132,828,479 | -1,110,224 | 2.35% | 697,220,447 |
| 2014-11-05 | 2014-11-03 | 5.110 | 133,938,703 | -163,230 | 2.37% | 684,437,949 |
| 2014-11-04 | 2014-10-31 | 5.172 | 134,101,933 | -130,196 | 2.37% | 693,553,302 |
| 2014-11-03 | 2014-10-30 | 5.064 | 134,232,129 | -194,322 | 2.37% | 679,720,426 |
| 2014-10-31 | 2014-10-29 | 5.079 | 134,426,451 | -72,546 | 2.38% | 682,779,746 |
| 2014-10-30 | 2014-10-28 | 5.017 | 134,498,997 | -242,902 | 2.38% | 674,842,468 |
| 2014-10-29 | 2014-10-27 | 4.894 | 134,741,899 | -31,740 | 2.38% | 659,419,711 |
| 2014-10-28 | 2014-10-24 | 4.925 | 134,773,639 | +77,729 | 2.38% | 663,736,402 |
| 2014-10-27 | 2014-10-23 | 4.971 | 134,695,910 | +49,876 | 2.38% | 669,592,035 |
| 2014-10-24 | 2014-10-22 | 4.940 | 134,646,034 | -347,836 | 2.38% | 665,186,678 |
| 2014-10-23 | 2014-10-21 | 4.909 | 134,993,870 | +2,249,597 | 2.39% | 662,736,922 |
| 2014-10-22 | 2014-10-20 | 4.925 | 132,744,273 | +3,673,976 | 2.35% | 653,742,132 |
| 2014-10-21 | 2014-10-17 | 4.863 | 129,070,297 | +169,707 | 2.28% | 627,677,935 |
| 2014-10-20 | 2014-10-16 | 4.879 | 128,900,590 | -427,095 | 2.28% | 628,842,646 |
| 2014-10-17 | 2014-10-15 | 4.909 | 129,327,685 | +544,101 | 2.29% | 634,919,437 |
| 2014-10-16 | 2014-10-14 | 4.894 | 128,783,584 | -31,739 | 2.28% | 630,260,033 |
| 2014-10-15 | 2014-10-13 | 4.925 | 128,815,323 | -245,696 | 2.28% | 634,392,746 |
| 2014-10-14 | 2014-10-10 | 4.971 | 129,061,019 | -1,097,918 | 2.28% | 641,580,211 |
| 2014-10-13 | 2014-10-09 | 5.079 | 130,158,937 | -119,184 | 2.30% | 661,104,159 |
| 2014-10-10 | 2014-10-08 | 5.064 | 130,278,121 | -88,740 | 2.30% | 659,698,244 |
| 2014-10-09 | 2014-10-07 | 5.002 | 130,366,861 | -62,831 | 2.31% | 652,097,023 |
| 2014-10-08 | 2014-10-06 | 5.017 | 130,429,692 | -726,115 | 2.31% | 654,424,920 |
| 2014-10-07 | 2014-10-03 | 4.956 | 131,155,807 | -719,638 | 2.32% | 649,968,867 |
| 2014-10-06 | 2014-09-30 | 4.894 | 131,875,445 | -314,801 | 2.33% | 645,391,437 |
| 2014-10-03 | 2014-09-29 | 4.971 | 132,190,246 | -275,030 | 2.34% | 657,136,032 |
| 2014-09-30 | 2014-09-26 | 5.079 | 132,465,276 | -1,669,871 | 2.34% | 672,818,532 |
| 2014-09-29 | 2014-09-25 | 5.095 | 134,135,147 | -384,757 | 2.37% | 683,370,973 |
| 2014-09-26 | 2014-09-24 | 5.126 | 134,519,904 | +1,095,327 | 2.38% | 689,484,696 |
| 2014-09-25 | 2014-09-23 | 5.095 | 133,424,577 | +1,251,431 | 2.36% | 679,750,872 |
| 2014-09-24 | 2014-09-22 | 5.048 | 132,173,146 | +608,227 | 2.34% | 667,253,681 |
| 2014-09-23 | 2014-09-19 | 5.172 | 131,564,919 | -724,820 | 2.33% | 680,432,280 |
| 2014-09-22 | 2014-09-18 | 5.156 | 132,289,739 | -60,887 | 2.34% | 682,138,599 |
| 2014-09-19 | 2014-09-17 | 5.172 | 132,350,626 | +260,391 | 2.34% | 684,495,828 |
| 2014-09-18 | 2014-09-16 | 5.141 | 132,090,235 | +1,295 | 2.34% | 679,070,626 |
| 2014-09-17 | 2014-09-15 | 5.203 | 132,088,940 | +76,434 | 2.34% | 687,220,893 |
| 2014-09-16 | 2014-09-12 | 5.326 | 132,012,506 | +198,208 | 2.34% | 703,127,638 |
| 2014-09-15 | 2014-09-11 | 5.357 | 131,814,298 | -788,960 | 2.33% | 706,141,921 |
| 2014-09-12 | 2014-09-10 | 5.342 | 132,603,258 | +672,709 | 2.35% | 708,321,284 |
| 2014-09-11 | 2014-09-08 | 5.527 | 131,930,549 | +1,880,276 | 2.33% | 729,169,333 |
| 2014-09-10 | 2014-09-05 | 5.357 | 130,050,273 | -1,713,269 | 2.30% | 696,691,868 |
| 2014-09-08 | 2014-09-04 | 5.326 | 131,763,542 | -1,893,147 | 2.33% | 701,801,601 |
| 2014-09-05 | 2014-09-03 | 5.156 | 133,656,689 | -465,724 | 2.36% | 689,187,138 |
| 2014-09-04 | 2014-09-02 | 4.987 | 134,122,413 | +265,573 | 2.37% | 668,811,727 |
| 2014-09-03 | 2014-09-01 | 4.956 | 133,856,840 | +28,500 | 2.37% | 663,354,377 |
| 2014-09-02 | 2014-08-29 | 5.002 | 133,828,340 | +167,894 | 2.37% | 669,411,393 |
| 2014-09-01 | 2014-08-28 | 5.017 | 133,660,446 | +118,537 | 2.36% | 670,635,078 |
| 2014-08-29 | 2014-08-27 | 5.064 | 133,541,909 | -992,984 | 2.36% | 676,225,311 |
| 2014-08-28 | 2014-08-26 | 5.126 | 134,534,893 | -228,652 | 2.38% | 689,561,523 |
| 2014-08-27 | 2014-08-25 | 5.079 | 134,763,545 | +235,129 | 2.38% | 684,491,916 |
| 2014-08-26 | 2014-08-22 | 5.172 | 134,528,416 | -112,706 | 2.38% | 695,759,002 |
| 2014-08-25 | 2014-08-21 | 5.033 | 134,641,122 | +193,674 | 2.38% | 677,634,206 |
| 2014-08-22 | 2014-08-20 | 5.126 | 134,447,448 | -939,870 | 2.38% | 689,113,321 |
| 2014-08-21 | 2014-08-19 | 5.141 | 135,387,318 | +24,615 | 2.40% | 696,020,798 |
| 2014-08-20 | 2014-08-18 | 5.141 | 135,362,703 | -3,179,751 | 2.39% | 695,894,253 |
| 2014-08-19 | 2014-08-15 | 5.218 | 138,542,454 | +44,694 | 2.45% | 722,935,539 |
| 2014-08-18 | 2014-08-14 | 5.172 | 138,497,760 | -470,258 | 2.45% | 716,287,801 |
| 2014-08-15 | 2014-08-13 | 5.203 | 138,968,018 | -135,378 | 2.46% | 723,010,764 |
| 2014-08-14 | 2014-08-12 | 5.141 | 139,103,396 | +1,909,574 | 2.46% | 715,125,007 |
| 2014-08-13 | 2014-08-11 | 5.141 | 137,193,822 | +220,134 | 2.43% | 705,307,963 |
| 2014-08-12 | 2014-08-08 | 5.033 | 136,973,688 | -247,436 | 2.42% | 689,373,759 |
| 2014-08-11 | 2014-08-07 | 5.048 | 137,221,124 | -746,843 | 2.43% | 692,737,541 |
| 2014-08-08 | 2014-08-06 | 5.156 | 137,967,967 | +151,571 | 2.44% | 711,417,805 |
| 2014-08-07 | 2014-08-05 | 5.203 | 137,816,396 | +14,250 | 2.44% | 717,019,205 |
| 2014-08-06 | 2014-08-04 | 5.234 | 137,802,146 | +464,429 | 2.44% | 721,199,933 |
| 2014-08-05 | 2014-08-01 | 5.203 | 137,337,717 | +297,960 | 2.43% | 714,528,775 |
| 2014-08-04 | 2014-07-31 | 5.311 | 137,039,757 | -2,166,039 | 2.42% | 727,788,219 |
| 2014-08-01 | 2014-07-30 | 5.203 | 139,205,796 | -901,653 | 2.46% | 724,247,855 |
| 2014-07-31 | 2014-07-29 | 5.357 | 140,107,449 | -2,026,775 | 2.48% | 750,569,131 |
| 2014-07-30 | 2014-07-28 | 5.295 | 142,134,224 | -457,304 | 2.51% | 752,649,507 |
| 2014-07-29 | 2014-07-25 | 5.357 | 142,591,528 | +9,034,663 | 2.52% | 763,876,582 |
| 2014-07-28 | 2014-07-24 | 5.203 | 133,556,865 | -452,376 | 2.36% | 694,858,086 |
| 2014-07-25 | 2014-07-23 | 5.002 | 134,009,241 | -322,574 | 2.37% | 670,316,263 |
| 2014-07-24 | 2014-07-22 | 4.956 | 134,331,815 | +514,214 | 2.38% | 665,708,211 |
| 2014-07-23 | 2014-07-21 | 4.801 | 133,817,601 | -33,761 | 2.37% | 642,500,733 |
| 2014-07-22 | 2014-07-18 | 4.801 | 133,851,362 | -356,257 | 2.37% | 642,662,830 |
| 2014-07-21 | 2014-07-17 | 4.832 | 134,207,619 | -225,413 | 2.37% | 648,517,213 |
| 2014-07-18 | 2014-07-16 | 4.817 | 134,433,032 | +350,427 | 2.38% | 647,531,032 |
| 2014-07-17 | 2014-07-15 | 4.832 | 134,082,605 | -208,572 | 2.37% | 647,913,121 |
| 2014-07-16 | 2014-07-14 | 4.817 | 134,291,177 | -28,500 | 2.38% | 646,847,751 |
| 2014-07-15 | 2014-07-11 | 4.755 | 134,319,677 | +48,410 | 2.38% | 638,690,349 |
| 2014-07-14 | 2014-07-10 | 4.770 | 134,271,267 | +463,327 | 2.38% | 640,533,082 |
| 2014-07-11 | 2014-07-09 | 4.786 | 133,807,940 | -129,547 | 2.37% | 640,388,578 |
| 2014-07-10 | 2014-07-08 | 4.832 | 133,937,487 | +134,082 | 2.37% | 647,211,883 |
| 2014-07-09 | 2014-07-07 | 4.832 | 133,803,405 | -603,045 | 2.37% | 646,563,973 |
| 2014-07-08 | 2014-07-04 | 4.817 | 134,406,450 | +82,871 | 2.38% | 647,402,993 |
| 2014-07-07 | 2014-07-03 | 4.832 | 134,323,579 | -447,587 | 2.38% | 649,077,554 |
| 2014-07-04 | 2014-07-02 | 4.801 | 134,771,166 | +907,482 | 2.38% | 647,079,101 |
| 2014-07-03 | 2014-06-30 | 4.740 | 133,863,684 | +31,091 | 2.37% | 634,556,611 |
| 2014-07-02 | 2014-06-27 | 4.694 | 133,832,593 | +790,290 | 2.37% | 628,189,531 |
| 2014-06-30 | 2014-06-26 | 4.725 | 133,042,303 | +294,360 | 2.36% | 628,602,012 |
| 2014-06-27 | 2014-06-25 | 4.647 | 132,747,943 | -615,186 | 2.36% | 616,929,061 |
| 2014-06-26 | 2014-06-24 | 4.709 | 133,363,129 | -693,941 | 2.37% | 628,051,900 |
| 2014-06-25 | 2014-06-23 | 4.694 | 134,057,070 | +331,801 | 2.38% | 629,243,191 |
| 2014-06-24 | 2014-06-20 | 4.787 | 133,725,269 | -10,329 | 2.37% | 640,115,190 |
| 2014-06-23 | 2014-06-19 | 4.756 | 133,735,598 | +101,348 | 2.37% | 636,021,172 |
| 2014-06-20 | 2014-06-18 | 4.771 | 133,634,250 | +160,736 | 2.37% | 637,609,341 |
| 2014-06-19 | 2014-06-17 | 4.802 | 133,473,514 | +231,744 | 2.37% | 640,977,761 |
| 2014-06-18 | 2014-06-16 | 4.864 | 133,241,770 | +422,174 | 2.37% | 648,121,181 |
| 2014-06-17 | 2014-06-13 | 4.802 | 132,819,596 | +571,936 | 2.36% | 637,837,461 |
| 2014-06-16 | 2014-06-12 | 4.818 | 132,247,660 | +229,807 | 2.35% | 637,139,542 |
| 2014-06-13 | 2014-06-11 | 4.833 | 132,017,853 | +12,133 | 2.34% | 638,077,503 |
| 2014-06-12 | 2014-06-10 | 4.895 | 132,005,720 | -296,297 | 2.34% | 646,198,590 |
| 2014-06-11 | 2014-06-09 | 4.864 | 132,302,017 | +996,693 | 2.35% | 643,549,988 |
| 2014-06-10 | 2014-06-06 | 4.787 | 131,305,324 | -193,013 | 2.33% | 628,531,414 |
| 2014-06-09 | 2014-06-05 | 4.756 | 131,498,337 | +358,267 | 2.33% | 625,381,183 |
| 2014-06-06 | 2014-06-04 | 4.740 | 131,140,070 | +218,188 | 2.33% | 621,645,810 |
| 2014-06-05 | 2014-06-03 | 4.818 | 130,921,882 | +211,733 | 2.32% | 630,752,241 |
| 2014-06-04 | 2014-05-30 | 4.833 | 130,710,149 | -149,117 | 2.32% | 631,757,021 |
| 2014-06-03 | 2014-05-29 | 4.756 | 130,859,266 | +10,974 | 2.32% | 622,341,882 |
| 2014-05-30 | 2014-05-28 | 4.787 | 130,848,292 | +439,604 | 2.32% | 626,343,696 |
| 2014-05-29 | 2014-05-27 | 4.740 | 130,408,688 | +285,968 | 2.32% | 618,178,826 |
| 2014-05-28 | 2014-05-26 | 4.756 | 130,122,720 | +4,820 | 2.31% | 618,839,009 |
| 2014-05-27 | 2014-05-23 | 4.740 | 130,117,900 | +456,387 | 2.31% | 616,800,398 |
| 2014-05-26 | 2014-05-22 | 4.725 | 129,661,513 | -2,513,678 | 2.30% | 612,628,361 |
| 2014-05-23 | 2014-05-21 | 4.709 | 132,175,191 | -52,934 | 2.35% | 622,457,499 |
| 2014-05-22 | 2014-05-20 | 4.663 | 132,228,125 | +835,957 | 2.35% | 616,561,651 |
| 2014-05-21 | 2014-05-19 | 4.694 | 131,392,168 | +70,362 | 2.33% | 616,734,553 |
| 2014-05-20 | 2014-05-16 | 4.709 | 131,321,806 | -350,521 | 2.33% | 618,438,622 |
| 2014-05-19 | 2014-05-15 | 4.756 | 131,672,327 | -1,073,509 | 2.34% | 626,208,646 |
| 2014-05-16 | 2014-05-14 | 4.601 | 132,745,836 | +579,036 | 2.36% | 610,750,076 |
| 2014-05-15 | 2014-05-13 | 4.570 | 132,166,800 | +874,043 | 2.35% | 603,991,135 |
| 2014-05-14 | 2014-05-12 | 4.570 | 131,292,757 | +855,580 | 2.33% | 599,996,832 |
| 2014-05-13 | 2014-05-09 | 4.539 | 130,437,177 | -194,196 | 2.32% | 592,045,637 |
| 2014-05-12 | 2014-05-08 | 4.570 | 130,631,373 | +147,180 | 2.32% | 596,974,363 |
| 2014-05-09 | 2014-05-07 | 4.492 | 130,484,193 | -889,535 | 2.32% | 586,194,953 |
| 2014-05-08 | 2014-05-05 | 4.554 | 131,373,728 | -527,395 | 2.33% | 598,331,721 |
| 2014-05-07 | 2014-05-02 | 4.570 | 131,901,123 | +101,348 | 2.34% | 602,777,014 |
| 2014-05-05 | 2014-04-30 | 4.601 | 131,799,775 | -54,225 | 2.34% | 606,397,346 |
| 2014-05-02 | 2014-04-29 | 4.570 | 131,854,000 | +57,452 | 2.34% | 602,561,666 |
| 2014-04-30 | 2014-04-28 | 4.570 | 131,796,548 | -442,185 | 2.34% | 602,299,115 |
| 2014-04-29 | 2014-04-25 | 4.632 | 132,238,733 | -418,947 | 2.35% | 612,514,031 |
| 2014-04-28 | 2014-04-24 | 4.694 | 132,657,680 | +489,848 | 2.36% | 622,674,671 |
| 2014-04-25 | 2014-04-23 | 4.740 | 132,167,832 | +944,404 | 2.35% | 626,517,731 |
| 2014-04-24 | 2014-04-22 | 4.818 | 131,223,428 | -900,509 | 2.33% | 632,205,022 |
| 2014-04-23 | 2014-04-17 | 4.833 | 132,123,937 | +1,322,683 | 2.35% | 638,590,236 |
| 2014-04-22 | 2014-04-16 | 4.818 | 130,801,254 | +157,509 | 2.32% | 630,171,082 |
| 2014-04-17 | 2014-04-15 | 4.818 | 130,643,745 | +356,330 | 2.32% | 629,412,239 |
| 2014-04-16 | 2014-04-14 | 4.895 | 130,287,415 | +466,070 | 2.31% | 637,787,089 |
| 2014-04-15 | 2014-04-11 | 4.942 | 129,821,345 | +917,938 | 2.30% | 641,538,849 |
| 2014-04-14 | 2014-04-10 | 5.097 | 128,903,407 | -765,013 | 2.29% | 656,971,406 |
| 2014-04-11 | 2014-04-09 | 5.004 | 129,668,420 | +1,067,055 | 2.30% | 648,818,037 |
| 2014-04-10 | 2014-04-08 | 5.035 | 128,601,365 | +1,180,022 | 2.28% | 647,463,235 |
| 2014-04-09 | 2014-04-07 | 4.895 | 127,421,343 | +238,844 | 2.26% | 623,757,003 |
| 2014-04-08 | 2014-04-04 | 4.926 | 127,182,499 | -764,303 | 2.26% | 626,528,235 |
| 2014-04-07 | 2014-04-03 | 4.864 | 127,946,802 | +2,145,084 | 2.27% | 622,365,137 |
| 2014-04-04 | 2014-04-02 | 4.864 | 125,801,718 | +2,425,887 | 2.23% | 611,930,914 |
| 2014-04-03 | 2014-04-01 | 5.004 | 123,375,831 | -14,202 | 2.19% | 617,331,996 |
| 2014-04-02 | 2014-03-31 | 4.957 | 123,390,033 | -2,638,265 | 2.19% | 611,668,664 |
| 2014-04-01 | 2014-03-28 | 5.143 | 126,028,298 | +493,828 | 2.24% | 648,175,078 |
| 2014-03-31 | 2014-03-27 | 5.050 | 125,534,470 | -39,378 | 2.23% | 633,967,168 |
| 2014-03-28 | 2014-03-26 | 5.066 | 125,573,848 | -394,416 | 2.23% | 636,111,327 |
| 2014-03-27 | 2014-03-25 | 4.988 | 125,968,264 | -724,926 | 2.24% | 628,352,272 |
| 2014-03-26 | 2014-03-24 | 5.004 | 126,693,190 | +717,180 | 2.25% | 633,930,967 |
| 2014-03-25 | 2014-03-21 | 4.895 | 125,976,010 | +854,676 | 2.24% | 616,681,763 |
| 2014-03-24 | 2014-03-20 | 4.771 | 125,121,334 | +823,692 | 2.22% | 596,991,649 |
| 2014-03-21 | 2014-03-19 | 4.880 | 124,297,642 | +1,225,854 | 2.21% | 606,540,238 |
| 2014-03-20 | 2014-03-18 | 4.771 | 123,071,788 | +56,806 | 2.18% | 587,212,646 |
| 2014-03-19 | 2014-03-17 | 4.756 | 123,014,982 | +391,834 | 2.18% | 585,035,953 |
| 2014-03-18 | 2014-03-14 | 4.756 | 122,623,148 | -208,505 | 2.18% | 583,172,465 |
| 2014-03-17 | 2014-03-13 | 4.818 | 122,831,653 | +1,087,712 | 2.18% | 591,775,333 |
| 2014-03-14 | 2014-03-12 | 4.849 | 121,743,941 | +83,918 | 2.16% | 590,306,910 |
| 2014-03-13 | 2014-03-11 | 4.911 | 121,660,023 | +246,591 | 2.16% | 597,438,671 |
| 2014-03-12 | 2014-03-10 | 4.942 | 121,413,432 | +332,027 | 2.16% | 599,989,420 |
| 2014-03-11 | 2014-03-07 | 5.035 | 121,081,405 | +296,942 | 2.15% | 609,602,846 |
| 2014-03-10 | 2014-03-06 | 5.066 | 120,784,463 | -335,028 | 2.14% | 611,850,049 |
| 2014-03-07 | 2014-03-05 | 5.050 | 121,119,491 | +597,111 | 2.15% | 611,670,887 |
| 2014-03-06 | 2014-03-04 | 5.081 | 120,522,380 | -885,661 | 2.14% | 612,389,473 |
| 2014-03-05 | 2014-03-03 | 5.097 | 121,408,041 | +282,094 | 2.16% | 618,770,390 |
| 2014-03-04 | 2014-02-28 | 5.190 | 121,125,947 | +1,210,362 | 2.15% | 628,591,011 |
| 2014-03-03 | 2014-02-27 | 5.252 | 119,915,585 | +689,422 | 2.13% | 629,740,322 |
| 2014-02-28 | 2014-02-26 | 5.205 | 119,226,163 | +1,570,565 | 2.12% | 620,578,919 |
| 2014-02-27 | 2014-02-25 | 5.221 | 117,655,598 | +22,593 | 2.09% | 614,226,670 |
| 2014-02-26 | 2014-02-24 | 5.313 | 117,633,005 | +881,143 | 2.09% | 625,042,409 |
| 2014-02-25 | 2014-02-21 | 5.344 | 116,751,862 | +724,281 | 2.07% | 623,977,722 |
| 2014-02-24 | 2014-02-20 | 5.375 | 116,027,581 | +352,457 | 2.06% | 623,701,640 |
| 2014-02-21 | 2014-02-19 | 5.406 | 115,675,124 | +901,800 | 2.05% | 625,390,924 |
| 2014-02-20 | 2014-02-18 | 5.375 | 114,773,324 | -27,112 | 2.04% | 616,959,432 |
| 2014-02-19 | 2014-02-17 | 5.391 | 114,800,436 | +1,119,342 | 2.04% | 618,883,572 |
| 2014-02-18 | 2014-02-14 | 5.298 | 113,681,094 | +366,014 | 2.02% | 602,282,887 |
| 2014-02-17 | 2014-02-13 | 5.267 | 113,315,080 | -1,311,709 | 2.01% | 596,832,962 |
| 2014-02-14 | 2014-02-12 | 5.329 | 114,626,789 | +934,721 | 2.03% | 610,844,605 |
| 2014-02-13 | 2014-02-11 | 5.283 | 113,692,068 | +8,299,530 | 2.02% | 600,579,797 |
| 2014-02-12 | 2014-02-10 | 5.205 | 105,392,538 | +255,112 | 1.87% | 548,574,118 |
| 2014-02-11 | 2014-02-07 | 5.190 | 105,137,426 | -416,365 | 1.87% | 545,617,537 |
| 2014-02-10 | 2014-02-06 | 5.143 | 105,553,791 | -507,383 | 1.87% | 542,872,813 |
| 2014-02-07 | 2014-02-05 | 5.066 | 106,061,174 | +278,222 | 1.88% | 537,267,235 |
| 2014-02-06 | 2014-02-04 | 5.081 | 105,782,952 | +2,964,901 | 1.88% | 537,496,573 |
| 2014-02-05 | 2014-01-30 | 5.221 | 102,818,051 | +2,130,882 | 1.83% | 536,766,547 |
| 2014-02-04 | 2014-01-28 | 5.221 | 100,687,169 | +245,300 | 1.79% | 525,642,176 |
| 2014-01-29 | 2014-01-27 | 5.174 | 100,441,869 | -3,416,286 | 1.78% | 519,693,668 |
| 2014-01-28 | 2014-01-24 | 5.298 | 103,858,155 | +841,121 | 1.84% | 550,240,918 |
| 2014-01-27 | 2014-01-23 | 5.391 | 103,017,034 | -1,629,954 | 1.83% | 555,359,825 |
| 2014-01-24 | 2014-01-22 | 5.530 | 104,646,988 | +1,111,596 | 1.86% | 578,736,832 |
| 2014-01-23 | 2014-01-21 | 5.484 | 103,535,392 | -192,024 | 1.84% | 567,777,617 |
| 2014-01-22 | 2014-01-20 | 5.468 | 103,727,416 | +38,086 | 1.84% | 567,223,791 |
| 2014-01-21 | 2014-01-17 | 5.530 | 103,689,330 | +1,143,872 | 1.84% | 573,440,626 |
| 2014-01-20 | 2014-01-16 | 5.561 | 102,545,458 | +49,705 | 1.82% | 570,291,700 |
| 2014-01-17 | 2014-01-15 | 5.592 | 102,495,753 | +1,138,063 | 1.82% | 573,190,846 |
| 2014-01-16 | 2014-01-14 | 5.561 | 101,357,690 | +1,615,752 | 1.80% | 563,686,101 |
| 2014-01-15 | 2014-01-13 | 5.546 | 99,741,938 | -35,988 | 1.77% | 553,155,204 |
| 2014-01-14 | 2014-01-10 | 5.530 | 99,777,926 | +231,098 | 1.77% | 551,809,105 |
| 2014-01-13 | 2014-01-09 | 5.515 | 99,546,828 | -523,522 | 1.77% | 548,988,943 |
| 2014-01-10 | 2014-01-08 | 5.577 | 100,070,350 | +704,915 | 1.78% | 558,076,960 |
| 2014-01-09 | 2014-01-07 | 5.546 | 99,365,435 | -194,949 | 1.76% | 551,067,170 |
| 2014-01-08 | 2014-01-06 | 5.577 | 99,560,384 | +889,535 | 1.77% | 555,232,958 |
| 2014-01-07 | 2014-01-03 | 5.639 | 98,670,849 | -906,964 | 1.75% | 556,386,293 |
| 2014-01-06 | 2014-01-02 | 5.732 | 99,577,813 | +1,216,171 | 1.77% | 570,755,994 |
| 2014-01-03 | 2013-12-31 | 5.809 | 98,361,642 | +2,013,396 | 1.75% | 571,403,914 |
| 2014-01-02 | 2013-12-27 | 5.856 | 96,348,246 | -108,448 | 1.71% | 564,185,326 |
| 2013-12-30 | 2013-12-24 | 5.887 | 96,456,694 | +112,967 | 1.71% | 567,808,831 |
| 2013-12-27 | 2013-12-20 | 5.794 | 96,343,727 | +613,895 | 1.71% | 558,188,929 |
| 2013-12-23 | 2013-12-19 | 5.856 | 95,729,832 | +927,621 | 1.70% | 560,564,086 |
| 2013-12-20 | 2013-12-18 | 5.995 | 94,802,211 | +27,112 | 1.68% | 568,349,660 |
| 2013-12-19 | 2013-12-17 | 5.980 | 94,775,099 | -1,615,752 | 1.68% | 566,718,937 |
| 2013-12-18 | 2013-12-16 | 6.026 | 96,390,851 | -632,615 | 1.71% | 580,860,159 |
| 2013-12-17 | 2013-12-13 | 6.011 | 97,023,466 | -655,855 | 1.72% | 583,169,341 |
| 2013-12-16 | 2013-12-12 | 5.871 | 97,679,321 | -2,461,391 | 1.73% | 573,492,860 |
| 2013-12-13 | 2013-12-11 | 5.902 | 100,140,712 | +565,481 | 1.78% | 591,046,737 |
| 2013-12-12 | 2013-12-10 | 6.026 | 99,575,231 | +90,470 | 1.77% | 600,049,526 |
| 2013-12-11 | 2013-12-09 | 6.119 | 99,484,761 | -40,668 | 1.77% | 608,751,200 |
| 2013-12-10 | 2013-12-06 | 6.104 | 99,525,429 | -972,162 | 1.77% | 607,458,276 |
| 2013-12-09 | 2013-12-05 | 6.212 | 100,497,591 | -201,404 | 1.78% | 624,289,740 |
| 2013-12-06 | 2013-12-04 | 6.289 | 100,698,995 | -1,549,263 | 1.79% | 633,340,621 |
| 2013-12-05 | 2013-12-03 | 6.305 | 102,248,258 | +56,161 | 1.82% | 644,668,575 |
| 2013-12-04 | 2013-12-02 | 6.320 | 102,192,097 | -447,995 | 1.81% | 645,897,565 |
| 2013-12-03 | 2013-11-29 | 6.289 | 102,640,092 | -504,802 | 1.82% | 645,549,040 |
| 2013-12-02 | 2013-11-28 | 6.258 | 103,144,894 | +606,149 | 1.83% | 645,528,279 |
| 2013-11-29 | 2013-11-27 | 6.336 | 102,538,745 | -6,681,841 | 1.82% | 649,676,981 |
| 2013-11-28 | 2013-11-26 | 6.088 | 109,220,586 | -10,329,063 | 1.94% | 664,941,174 |
| 2013-11-27 | 2013-11-25 | 6.057 | 119,549,649 | -21,173,257 | 2.12% | 724,121,156 |
| 2013-11-26 | 2013-11-22 | 6.104 | 140,722,906 | -19,268,310 | 2.50% | 858,909,073 |
| 2013-11-25 | 2013-11-21 | 5.933 | 159,991,216 | -108,448 | 2.84% | 949,251,051 |
| 2013-11-22 | 2013-11-20 | 5.964 | 160,099,664 | -278,222 | 2.84% | 954,854,773 |
| 2013-11-21 | 2013-11-19 | 5.887 | 160,377,886 | -1,260,067 | 2.85% | 944,091,863 |
| 2013-11-20 | 2013-11-18 | 6.042 | 161,637,953 | -2,197,371 | 2.87% | 976,549,186 |
| 2013-11-19 | 2013-11-15 | 5.809 | 163,835,324 | -2,125,072 | 2.91% | 951,754,602 |
| 2013-11-18 | 2013-11-14 | 5.592 | 165,960,396 | -75,526 | 2.95% | 928,106,550 |
| 2013-11-15 | 2013-11-13 | 5.530 | 166,035,922 | +169,773 | 2.95% | 918,240,508 |
| 2013-11-14 | 2013-11-12 | 5.623 | 165,866,149 | +15,493 | 2.94% | 932,718,434 |
| 2013-11-13 | 2013-11-11 | 5.654 | 165,850,656 | +244,105 | 2.94% | 937,769,776 |
| 2013-11-12 | 2013-11-08 | 5.577 | 165,606,551 | -2,180,587 | 2.94% | 923,562,279 |
| 2013-11-11 | 2013-11-07 | 5.608 | 167,787,138 | +219,479 | 2.98% | 940,921,539 |
| 2013-11-08 | 2013-11-06 | 5.654 | 167,567,659 | +45,187 | 2.97% | 947,478,231 |
| 2013-11-07 | 2013-11-05 | 5.716 | 167,522,472 | -171,710 | 2.97% | 957,603,253 |
| 2013-11-06 | 2013-11-04 | 5.701 | 167,694,182 | -353,103 | 2.98% | 955,987,002 |
| 2013-11-05 | 2013-11-01 | 5.716 | 168,047,285 | +5,164 | 2.98% | 960,603,224 |
| 2013-11-04 | 2013-10-31 | 5.670 | 168,042,121 | -431,857 | 2.98% | 952,764,163 |
| 2013-11-01 | 2013-10-30 | 5.701 | 168,473,978 | -60,679 | 2.99% | 960,432,445 |
| 2013-10-31 | 2013-10-29 | 5.546 | 168,534,657 | -533,850 | 2.99% | 934,670,254 |
| 2013-10-30 | 2013-10-28 | 5.546 | 169,068,507 | +147,180 | 3.00% | 937,630,914 |
| 2013-10-29 | 2013-10-25 | 5.515 | 168,921,327 | +659,082 | 3.00% | 931,581,072 |
| 2013-10-28 | 2013-10-24 | 5.608 | 168,262,245 | -135,690 | 2.99% | 943,585,858 |
| 2013-10-25 | 2013-10-23 | 5.654 | 168,397,935 | -444,122 | 2.99% | 952,172,862 |
| 2013-10-24 | 2013-10-22 | 5.778 | 168,842,057 | -578,262 | 3.00% | 975,608,644 |
| 2013-10-23 | 2013-10-21 | 5.763 | 169,420,319 | -613,895 | 3.01% | 976,325,446 |
| 2013-10-22 | 2013-10-18 | 5.732 | 170,034,214 | -14,202 | 3.02% | 974,595,082 |
| 2013-10-21 | 2013-10-17 | 5.701 | 170,048,416 | -274,349 | 3.02% | 969,407,963 |
| 2013-10-18 | 2013-10-16 | 5.809 | 170,322,765 | -85,209 | 3.02% | 989,441,541 |
| 2013-10-17 | 2013-10-15 | 5.825 | 170,407,974 | +192,670 | 3.03% | 992,576,369 |
| 2013-10-16 | 2013-10-11 | 5.794 | 170,215,304 | -235,617 | 3.02% | 986,180,431 |
| 2013-10-15 | 2013-10-10 | 5.732 | 170,450,921 | +1,166,982 | 3.03% | 976,983,546 |
| 2013-10-11 | 2013-10-09 | 5.763 | 169,283,939 | +336,319 | 3.01% | 975,539,523 |
| 2013-10-10 | 2013-10-08 | 5.871 | 168,947,620 | +2,835,926 | 3.00% | 991,921,860 |
| 2013-10-09 | 2013-10-07 | 5.747 | 166,111,694 | +1,788,753 | 2.95% | 954,685,420 |
| 2013-10-08 | 2013-10-04 | 5.825 | 164,322,941 | +1,329,138 | 2.92% | 957,132,840 |
| 2013-10-07 | 2013-10-03 | 5.778 | 162,993,803 | +54,870 | 2.89% | 941,816,074 |
| 2013-10-04 | 2013-10-02 | 5.685 | 162,938,933 | +766,239 | 2.89% | 926,354,266 |
| 2013-10-03 | 2013-09-30 | 5.639 | 162,172,694 | +1,733,883 | 2.88% | 914,461,210 |
| 2013-10-02 | 2013-09-27 | 5.732 | 160,438,811 | +774,632 | 2.85% | 919,596,548 |
| 2013-09-30 | 2013-09-26 | 5.778 | 159,664,179 | +837,764 | 2.83% | 922,576,732 |
| 2013-09-27 | 2013-09-25 | 5.871 | 158,826,415 | -2,609,217 | 2.82% | 932,498,446 |
| 2013-09-26 | 2013-09-24 | 5.871 | 161,435,632 | +288,679 | 2.87% | 947,817,628 |
| 2013-09-25 | 2013-09-23 | 5.902 | 161,146,953 | +1,508,595 | 2.86% | 951,115,474 |
| 2013-09-24 | 2013-09-19 | 5.964 | 159,638,358 | -9,361,420 | 2.83% | 952,103,485 |
| 2013-09-23 | 2013-09-18 | 5.995 | 168,999,778 | -453,805 | 3.00% | 1,013,172,218 |
| 2013-09-19 | 2013-09-17 | 6.011 | 169,453,583 | -151,699 | 3.01% | 1,018,517,875 |
| 2013-09-18 | 2013-09-16 | 5.980 | 169,605,282 | -1,110,950 | 3.01% | 1,014,174,885 |
| 2013-09-17 | 2013-09-13 | 5.887 | 170,716,232 | +20,657 | 3.03% | 1,004,950,306 |
| 2013-09-16 | 2013-09-12 | 5.887 | 170,695,575 | +2,123,781 | 3.03% | 1,004,828,705 |
| 2013-09-13 | 2013-09-11 | 5.933 | 168,571,794 | -101,348 | 2.99% | 1,000,160,863 |
| 2013-09-12 | 2013-09-10 | 5.995 | 168,673,142 | -1,405,956 | 2.99% | 1,011,213,999 |
| 2013-09-11 | 2013-09-09 | 5.995 | 170,079,098 | -2,185,751 | 3.02% | 1,019,642,860 |
| 2013-09-10 | 2013-09-06 | 5.918 | 172,264,849 | -138,788 | 3.06% | 1,019,403,697 |
| 2013-09-09 | 2013-09-05 | 5.933 | 172,403,637 | -1,977,247 | 3.06% | 1,022,895,742 |
| 2013-09-06 | 2013-09-04 | 5.887 | 174,380,884 | -96,183 | 3.10% | 1,026,522,907 |
| 2013-09-05 | 2013-09-03 | 5.887 | 174,477,067 | +327,281 | 3.10% | 1,027,089,104 |
| 2013-09-04 | 2013-09-02 | 5.871 | 174,149,786 | +928,267 | 3.09% | 1,022,464,713 |
| 2013-09-03 | 2013-08-30 | 5.825 | 173,221,519 | +16,138 | 3.08% | 1,008,964,442 |
| 2013-09-02 | 2013-08-29 | 5.809 | 173,205,381 | +400,226 | 3.07% | 1,006,187,277 |
| 2013-08-30 | 2013-08-28 | 5.763 | 172,805,155 | -487,372 | 3.07% | 995,831,380 |
| 2013-08-29 | 2013-08-27 | 5.887 | 173,292,527 | -1,283,951 | 3.08% | 1,020,116,107 |
| 2013-08-28 | 2013-08-26 | 5.794 | 174,576,478 | -286,614 | 3.10% | 1,011,447,868 |
| 2013-08-27 | 2013-08-23 | 5.685 | 174,863,092 | -114,258 | 3.10% | 994,146,508 |
| 2013-08-26 | 2013-08-22 | 5.794 | 174,977,350 | +21,948 | 3.11% | 1,013,770,409 |
| 2013-08-23 | 2013-08-21 | 5.685 | 174,955,402 | +435,084 | 3.11% | 994,671,316 |
| 2013-08-22 | 2013-08-20 | 5.561 | 174,520,318 | +147,826 | 3.10% | 970,569,451 |
| 2013-08-21 | 2013-08-19 | 5.778 | 174,372,492 | -64,553 | 3.10% | 1,007,564,783 |
| 2013-08-20 | 2013-08-16 | 5.794 | 174,437,045 | +66,489 | 3.10% | 1,010,640,031 |
| 2013-08-19 | 2013-08-15 | 5.763 | 174,370,556 | -932,139 | 3.10% | 1,004,852,380 |
| 2013-08-16 | 2013-08-13 | 5.701 | 175,302,695 | +2,555,638 | 3.11% | 999,361,432 |
| 2013-08-15 | 2013-08-12 | 5.561 | 172,747,057 | +1,759,704 | 3.07% | 960,707,717 |
| 2013-08-13 | 2013-08-09 | 5.406 | 170,987,353 | -811,426 | 3.04% | 924,433,318 |
| 2013-08-12 | 2013-08-08 | 5.360 | 171,798,779 | -127,169 | 3.05% | 920,836,118 |
| 2013-08-09 | 2013-08-07 | 5.344 | 171,925,948 | +349,230 | 3.05% | 918,854,393 |
| 2013-08-08 | 2013-08-06 | 5.437 | 171,576,718 | +326,636 | 3.05% | 932,935,558 |
| 2013-08-07 | 2013-08-05 | 5.484 | 171,250,082 | -64,553 | 3.04% | 939,118,127 |
| 2013-08-06 | 2013-08-02 | 5.453 | 171,314,635 | -23,239 | 3.04% | 934,164,377 |
| 2013-08-05 | 2013-08-01 | 5.453 | 171,337,874 | +2,471,720 | 3.04% | 934,291,098 |
| 2013-08-02 | 2013-07-31 | 5.391 | 168,866,154 | +860,486 | 3.00% | 910,349,231 |
| 2013-08-01 | 2013-07-30 | 5.437 | 168,005,668 | +695,877 | 2.98% | 913,518,241 |
| 2013-07-31 | 2013-07-29 | 5.406 | 167,309,791 | -926,330 | 2.97% | 904,550,790 |
| 2013-07-30 | 2013-07-26 | 5.484 | 168,236,121 | -556,443 | 2.99% | 922,589,870 |
| 2013-07-29 | 2013-07-25 | 5.515 | 168,792,564 | +692,649 | 3.00% | 930,870,959 |
| 2013-07-26 | 2013-07-24 | 5.515 | 168,099,915 | -349,229 | 2.98% | 927,051,082 |
| 2013-07-25 | 2013-07-23 | 5.592 | 168,449,144 | +998,629 | 2.99% | 942,024,469 |
| 2013-07-24 | 2013-07-22 | 5.360 | 167,450,515 | +240,135 | 2.97% | 897,529,558 |
| 2013-07-23 | 2013-07-19 | 5.375 | 167,210,380 | +21,948 | 2.97% | 898,832,738 |
| 2013-07-22 | 2013-07-18 | 5.422 | 167,188,432 | -2,314,211 | 2.97% | 906,484,625 |
| 2013-07-19 | 2013-07-17 | 5.437 | 169,502,643 | -367,304 | 3.01% | 921,657,930 |
| 2013-07-18 | 2013-07-16 | 5.437 | 169,869,947 | +154,926 | 3.02% | 923,655,118 |
| 2013-07-17 | 2013-07-15 | 5.437 | 169,715,021 | +5,164 | 3.01% | 922,812,720 |
| 2013-07-16 | 2013-07-12 | 5.437 | 169,709,857 | -69,071 | 3.01% | 922,784,641 |
| 2013-07-15 | 2013-07-11 | 5.484 | 169,778,928 | -72,945 | 3.01% | 931,050,468 |
| 2013-07-12 | 2013-07-10 | 5.283 | 169,851,873 | -133,624 | 3.02% | 897,244,682 |
| 2013-07-11 | 2013-07-09 | 5.205 | 169,985,497 | -3,873 | 3.02% | 884,784,122 |
| 2013-07-10 | 2013-07-08 | 5.283 | 169,989,370 | -105,866 | 3.02% | 897,971,011 |
| 2013-07-09 | 2013-07-05 | 5.298 | 170,095,236 | +1,178,731 | 3.02% | 901,165,236 |
| 2013-07-08 | 2013-07-04 | 5.190 | 168,916,505 | +335,544 | 3.00% | 876,603,232 |
| 2013-07-05 | 2013-07-03 | 5.205 | 168,580,961 | -1,141,290 | 2.99% | 877,473,432 |
| 2013-07-04 | 2013-07-02 | 5.375 | 169,722,251 | -538,885 | 3.01% | 912,335,200 |
| 2013-07-03 | 2013-06-28 | 5.484 | 170,261,136 | -1,116,760 | 3.02% | 933,694,847 |
| 2013-07-02 | 2013-06-27 | 5.422 | 171,377,896 | +1,268,458 | 3.04% | 929,199,622 |
| 2013-06-28 | 2013-06-26 | 5.437 | 170,109,438 | +1,966,919 | 3.02% | 924,957,333 |
| 2013-06-27 | 2013-06-25 | 5.205 | 168,142,519 | +834,019 | 2.98% | 875,191,317 |
| 2013-06-26 | 2013-06-24 | 5.166 | 167,308,500 | -5,217,142 | 2.97% | 864,316,461 |
| 2013-06-25 | 2013-06-21 | 5.461 | 172,525,642 | +2,612,245 | 3.06% | 942,121,383 |
| 2013-06-24 | 2013-06-20 | 5.461 | 169,913,397 | -130,983 | 3.02% | 927,856,536 |
| 2013-06-21 | 2013-06-19 | 5.616 | 170,044,380 | +899,860 | 3.02% | 954,951,684 |
| 2013-06-20 | 2013-06-18 | 5.616 | 169,144,520 | -2,956,645 | 3.01% | 949,898,163 |
| 2013-06-19 | 2013-06-17 | 5.631 | 172,101,165 | +23,205 | 3.06% | 969,172,272 |
| 2013-06-18 | 2013-06-14 | 5.709 | 172,077,960 | -7,409,211 | 3.06% | 982,389,276 |
| 2013-06-17 | 2013-06-13 | 5.569 | 179,487,171 | +2,851,060 | 3.19% | 999,627,986 |
| 2013-06-14 | 2013-06-11 | 5.585 | 176,636,111 | +2,823,987 | 3.14% | 986,489,667 |
| 2013-06-13 | 2013-06-10 | 5.662 | 173,812,124 | +2,047,246 | 3.09% | 984,200,263 |
| 2013-06-11 | 2013-06-07 | 5.600 | 171,764,878 | +5,320,518 | 3.05% | 961,949,144 |
| 2013-06-10 | 2013-06-06 | 5.942 | 166,444,360 | +246,237 | 2.96% | 988,959,264 |
| 2013-06-07 | 2013-06-05 | 5.942 | 166,198,123 | +61,237 | 2.95% | 987,496,202 |
| 2013-06-06 | 2013-06-04 | 5.988 | 166,136,886 | -110,227 | 2.95% | 994,864,459 |
| 2013-06-05 | 2013-06-03 | 6.050 | 166,247,113 | +187,578 | 2.96% | 1,005,840,839 |
| 2013-06-04 | 2013-05-31 | 5.988 | 166,059,535 | +192,091 | 2.95% | 994,401,264 |
| 2013-06-03 | 2013-05-30 | 6.035 | 165,867,444 | +190,801 | 2.95% | 1,000,970,548 |
| 2013-05-31 | 2013-05-29 | 6.097 | 165,676,643 | +40,610 | 2.95% | 1,010,100,025 |
| 2013-05-30 | 2013-05-28 | 6.205 | 165,636,033 | +511,811 | 2.94% | 1,027,839,627 |
| 2013-05-29 | 2013-05-27 | 6.050 | 165,124,222 | -59,947 | 2.94% | 999,047,039 |
| 2013-05-28 | 2013-05-24 | 6.050 | 165,184,169 | +272,020 | 2.94% | 999,409,735 |
| 2013-05-27 | 2013-05-23 | 6.081 | 164,912,149 | -1,312,532 | 2.93% | 1,002,880,677 |
| 2013-05-24 | 2013-05-22 | 6.221 | 166,224,681 | -4,716,529 | 2.96% | 1,034,071,161 |
| 2013-05-23 | 2013-05-21 | 6.221 | 170,941,210 | -1,219,452 | 3.04% | 1,063,412,331 |
| 2013-05-22 | 2013-05-20 | 6.330 | 172,160,662 | -937,891 | 3.06% | 1,089,694,183 |
| 2013-05-21 | 2013-05-16 | 6.330 | 173,098,553 | -3,751,565 | 3.08% | 1,095,630,582 |
| 2013-05-20 | 2013-05-15 | 6.438 | 176,850,118 | +177,265 | 3.14% | 1,138,581,167 |
| 2013-05-16 | 2013-05-14 | 6.330 | 176,672,853 | +397,718 | 3.14% | 1,118,254,181 |
| 2013-05-15 | 2013-05-13 | 6.392 | 176,275,135 | -243,659 | 3.13% | 1,126,675,414 |
| 2013-05-14 | 2013-05-10 | 6.500 | 176,518,794 | -85,731 | 3.14% | 1,147,401,782 |
| 2013-05-13 | 2013-05-09 | 6.485 | 176,604,525 | +741,159 | 3.14% | 1,145,219,289 |
| 2013-05-10 | 2013-05-08 | 6.485 | 175,863,366 | -372,578 | 3.13% | 1,140,413,129 |
| 2013-05-09 | 2013-05-07 | 6.438 | 176,235,944 | -759,853 | 3.13% | 1,134,627,045 |
| 2013-05-08 | 2013-05-06 | 6.438 | 176,995,797 | +287,491 | 3.15% | 1,139,519,065 |
| 2013-05-07 | 2013-05-03 | 6.376 | 176,708,306 | -1,718,500 | 3.14% | 1,126,702,689 |
| 2013-05-06 | 2013-05-02 | 6.267 | 178,426,806 | -4,898,950 | 3.17% | 1,118,283,744 |
| 2013-05-03 | 2013-04-30 | 6.298 | 183,325,756 | -1,730,748 | 3.26% | 1,154,675,799 |
| 2013-05-02 | 2013-04-29 | 6.190 | 185,056,504 | +14,945,022 | 3.29% | 1,145,480,748 |
| 2013-04-30 | 2013-04-26 | 6.143 | 170,111,482 | -370,645 | 3.02% | 1,045,055,510 |
| 2013-04-29 | 2013-04-25 | 6.143 | 170,482,127 | -845,068 | 3.03% | 1,047,332,515 |
| 2013-04-26 | 2013-04-24 | 6.128 | 171,327,195 | -2,492,664 | 3.05% | 1,049,866,180 |
| 2013-04-25 | 2013-04-23 | 6.019 | 173,819,859 | +654,268 | 3.09% | 1,046,264,920 |
| 2013-04-24 | 2013-04-22 | 6.066 | 173,165,591 | +215,940 | 3.08% | 1,050,385,946 |
| 2013-04-23 | 2013-04-19 | 6.143 | 172,949,651 | +1,360,748 | 3.07% | 1,062,491,395 |
| 2013-04-22 | 2013-04-18 | 6.019 | 171,588,903 | +72,840 | 3.05% | 1,032,836,242 |
| 2013-04-19 | 2013-04-17 | 6.019 | 171,516,063 | -222,971 | 3.05% | 1,032,397,800 |
| 2013-04-18 | 2013-04-16 | 6.066 | 171,739,034 | +1,023,623 | 3.05% | 1,041,732,752 |
| 2013-04-17 | 2013-04-15 | 5.942 | 170,715,411 | +543,396 | 3.03% | 1,014,336,486 |
| 2013-04-16 | 2013-04-12 | 6.097 | 170,172,015 | +582,718 | 3.03% | 1,037,507,482 |
| 2013-04-15 | 2013-04-11 | 6.097 | 169,589,297 | -2,674,827 | 3.01% | 1,033,954,757 |
| 2013-04-12 | 2013-04-10 | 6.112 | 172,264,124 | -145,680 | 3.06% | 1,052,935,110 |
| 2013-04-11 | 2013-04-09 | 6.081 | 172,409,804 | +1,686,013 | 3.07% | 1,048,476,185 |
| 2013-04-10 | 2013-04-08 | 5.911 | 170,723,791 | +1,167,248 | 3.04% | 1,009,089,221 |
| 2013-04-09 | 2013-04-05 | 5.833 | 169,556,543 | -1,217,647 | 3.01% | 989,037,922 |
| 2013-04-08 | 2013-04-03 | 6.112 | 170,774,190 | +2,985,137 | 3.04% | 1,043,828,142 |
| 2013-04-05 | 2013-04-02 | 6.283 | 167,789,053 | +1,159,633 | 2.98% | 1,054,215,000 |
| 2013-04-03 | 2013-03-28 | 6.407 | 166,629,420 | +451,219 | 2.96% | 1,067,609,131 |
| 2013-04-02 | 2013-03-27 | 6.392 | 166,178,201 | -2,476,548 | 2.95% | 1,062,140,122 |
| 2013-03-28 | 2013-03-26 | 6.500 | 168,654,749 | -1,089,372 | 3.00% | 1,096,284,170 |
| 2013-03-27 | 2013-03-25 | 6.671 | 169,744,121 | +155,993 | 3.02% | 1,132,331,901 |
| 2013-03-26 | 2013-03-22 | 6.655 | 169,588,128 | -701,968 | 3.01% | 1,128,660,390 |
| 2013-03-25 | 2013-03-21 | 6.702 | 170,290,096 | -1,055,853 | 3.03% | 1,141,257,600 |
| 2013-03-22 | 2013-03-20 | 6.733 | 171,345,949 | +7,026,771 | 3.05% | 1,153,650,121 |
| 2013-03-21 | 2013-03-19 | 6.640 | 164,319,178 | +1,500,626 | 2.92% | 1,091,044,761 |
| 2013-03-20 | 2013-03-18 | 6.702 | 162,818,552 | -4,769,386 | 2.89% | 1,091,184,480 |
| 2013-03-19 | 2013-03-15 | 6.935 | 167,587,938 | +644 | 2.98% | 1,162,146,359 |
| 2013-03-18 | 2013-03-14 | 6.919 | 167,587,294 | +3,648,429 | 2.98% | 1,159,542,023 |
| 2013-03-15 | 2013-03-13 | 6.748 | 163,938,865 | +3,830,851 | 2.91% | 1,106,322,453 |
| 2013-03-14 | 2013-03-12 | 6.888 | 160,108,014 | -5,097,487 | 2.85% | 1,102,824,958 |
| 2013-03-13 | 2013-03-11 | 6.997 | 165,205,501 | +161,794 | 2.94% | 1,155,876,919 |
| 2013-03-12 | 2013-03-08 | 7.090 | 165,043,707 | +50,279 | 2.93% | 1,170,107,371 |
| 2013-03-11 | 2013-03-07 | 7.043 | 164,993,428 | +520,836 | 2.93% | 1,162,072,019 |
| 2013-03-08 | 2013-03-06 | 7.121 | 164,472,592 | +1,193,152 | 2.92% | 1,171,161,447 |
| 2013-03-07 | 2013-03-05 | 7.090 | 163,279,440 | +2,269,632 | 2.90% | 1,157,599,279 |
| 2013-03-06 | 2013-03-04 | 7.074 | 161,009,808 | -2,686,043 | 2.86% | 1,139,010,480 |
| 2013-03-05 | 2013-03-01 | 7.214 | 163,695,851 | -1,098,573 | 2.91% | 1,180,867,501 |
| 2013-03-04 | 2013-02-28 | 7.338 | 164,794,424 | +186,933 | 2.93% | 1,209,244,718 |
| 2013-03-01 | 2013-02-27 | 7.059 | 164,607,491 | +2,669,928 | 2.93% | 1,161,907,453 |
| 2013-02-28 | 2013-02-26 | 6.904 | 161,937,563 | -5,132,166 | 2.88% | 1,117,939,125 |
| 2013-02-27 | 2013-02-25 | 6.997 | 167,069,729 | +373,867 | 2.97% | 1,168,920,178 |
| 2013-02-26 | 2013-02-22 | 7.028 | 166,695,862 | +3,946,234 | 2.96% | 1,171,476,461 |
| 2013-02-25 | 2013-02-21 | 7.121 | 162,749,628 | -2,152,960 | 2.89% | 1,158,892,722 |
| 2013-02-22 | 2013-02-20 | 7.245 | 164,902,588 | -41,254 | 2.93% | 1,194,689,090 |
| 2013-02-21 | 2013-02-19 | 7.152 | 164,943,842 | +724,706 | 2.93% | 1,179,634,803 |
| 2013-02-20 | 2013-02-18 | 7.291 | 164,219,136 | +322,299 | 2.92% | 1,197,380,459 |
| 2013-02-19 | 2013-02-15 | 7.400 | 163,896,837 | +4,166,042 | 2.91% | 1,212,828,788 |
| 2013-02-18 | 2013-02-14 | 7.276 | 159,730,795 | +369,613 | 2.84% | 1,162,176,371 |
| 2013-02-15 | 2013-02-08 | 7.121 | 159,361,182 | -92,565 | 2.83% | 1,134,764,585 |
| 2013-02-14 | 2013-02-07 | 7.059 | 159,453,747 | -827,664 | 2.83% | 1,125,528,953 |
| 2013-02-08 | 2013-02-06 | 7.105 | 160,281,411 | +1,758,465 | 2.85% | 1,138,830,737 |
| 2013-02-07 | 2013-02-05 | 7.059 | 158,522,946 | -2,586,775 | 2.82% | 1,118,958,750 |
| 2013-02-06 | 2013-02-04 | 7.183 | 161,109,721 | +1,702,386 | 2.86% | 1,157,212,942 |
| 2013-02-05 | 2013-02-01 | 7.245 | 159,407,335 | -294,582 | 2.83% | 1,154,876,987 |
| 2013-02-04 | 2013-01-31 | 7.152 | 159,701,917 | -55,436 | 2.84% | 1,142,145,939 |
| 2013-02-01 | 2013-01-30 | 7.214 | 159,757,353 | +847,648 | 2.84% | 1,152,456,003 |
| 2013-01-31 | 2013-01-29 | 7.121 | 158,909,705 | -359,686 | 2.83% | 1,131,549,748 |
| 2013-01-30 | 2013-01-28 | 6.950 | 159,269,391 | +5,199,333 | 2.83% | 1,106,931,838 |
| 2013-01-29 | 2013-01-25 | 6.950 | 154,070,058 | -4,627,574 | 2.74% | 1,070,796,161 |
| 2013-01-28 | 2013-01-24 | 7.152 | 158,697,632 | +636,863 | 2.82% | 1,134,963,558 |
| 2013-01-25 | 2013-01-23 | 7.167 | 158,060,769 | +62,526 | 2.81% | 1,132,860,962 |
| 2013-01-24 | 2013-01-22 | 7.245 | 157,998,243 | +1,402,003 | 2.81% | 1,144,668,373 |
| 2013-01-23 | 2013-01-21 | 7.276 | 156,596,240 | +395,783 | 2.78% | 1,139,369,838 |
| 2013-01-22 | 2013-01-18 | 7.276 | 156,200,457 | +199,181 | 2.78% | 1,136,490,182 |
| 2013-01-21 | 2013-01-17 | 7.260 | 156,001,276 | +2,644,144 | 2.77% | 1,132,620,842 |
| 2013-01-18 | 2013-01-16 | 7.353 | 153,357,132 | +366,777 | 2.73% | 1,127,698,143 |
| 2013-01-17 | 2013-01-15 | 7.384 | 152,990,355 | +3,998,446 | 2.72% | 1,129,747,920 |
| 2013-01-16 | 2013-01-14 | 7.384 | 148,991,909 | +2,419,179 | 2.65% | 1,100,221,640 |
| 2013-01-15 | 2013-01-11 | 7.214 | 146,572,730 | +5,560,309 | 2.61% | 1,057,344,901 |
| 2013-01-14 | 2013-01-10 | 7.384 | 141,012,421 | -4,298,185 | 2.51% | 1,041,297,599 |
| 2013-01-11 | 2013-01-09 | 7.167 | 145,310,606 | +1,779,093 | 2.58% | 1,041,477,363 |
| 2013-01-10 | 2013-01-08 | 6.671 | 143,531,513 | -5,765,936 | 2.55% | 957,472,400 |
| 2013-01-09 | 2013-01-07 | 6.578 | 149,297,449 | +3,257,158 | 2.65% | 982,039,122 |
| 2013-01-08 | 2013-01-04 | 6.345 | 146,040,291 | -845,714 | 2.60% | 926,630,398 |
| 2013-01-07 | 2013-01-03 | 6.376 | 146,886,005 | -3,159,823 | 2.61% | 936,553,921 |
| 2013-01-04 | 2013-01-02 | 6.283 | 150,045,828 | +1,885,451 | 2.67% | 942,734,701 |
| 2013-01-03 | 2012-12-31 | 6.066 | 148,160,377 | +3,950,102 | 2.63% | 898,709,593 |
| 2013-01-02 | 2012-12-27 | 5.957 | 144,210,275 | +1,520,608 | 2.56% | 859,088,637 |
| 2012-12-28 | 2012-12-24 | 5.957 | 142,689,667 | +1,667,577 | 2.54% | 850,030,080 |
| 2012-12-27 | 2012-12-20 | 5.957 | 141,022,090 | -12,071,401 | 2.51% | 840,095,999 |
| 2012-12-21 | 2012-12-19 | 6.004 | 153,093,491 | -18,543,816 | 2.72% | 919,132,741 |
| 2012-12-20 | 2012-12-18 | 6.019 | 171,637,307 | -19,865,244 | 3.51% | 1,033,127,597 |
| 2012-12-19 | 2012-12-17 | 6.035 | 191,502,551 | -5,473,933 | 3.92% | 1,155,672,317 |
| 2012-12-18 | 2012-12-14 | 5.988 | 196,976,484 | +74,899,151 | 4.03% | 1,179,538,800 |
| 2012-12-17 | 2012-12-13 | 5.787 | 122,077,333 | -708,414 | 2.50% | 706,406,050 |
| 2012-12-14 | 2012-12-12 | 5.740 | 122,785,747 | +2,772,419 | 2.51% | 704,790,800 |
| 2012-12-13 | 2012-12-11 | 5.724 | 120,013,328 | +1,579,912 | 2.45% | 687,015,271 |
| 2012-12-12 | 2012-12-10 | 5.818 | 118,433,416 | +3,332,575 | 2.42% | 688,994,998 |
| 2012-12-11 | 2012-12-07 | 5.771 | 115,100,841 | 2.35% | 664,250,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy