History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 513,000 | +0 | 0.01% | 3,539,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 513,000 | +0 | 0.01% | 3,555,090 |
| 2025-10-10 | 2025-10-08 | 6.700 | 513,000 | +0 | 0.01% | 3,437,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 513,000 | +8,000 | 0.01% | 3,421,710 |
| 2025-09-19 | 2025-09-17 | 6.780 | 505,000 | -1,000 | 0.01% | 3,423,900 |
| 2025-09-12 | 2025-09-10 | 6.960 | 506,000 | +1,000 | 0.01% | 3,521,760 |
| 2025-09-10 | 2025-09-08 | 6.620 | 505,000 | -1,000 | 0.01% | 3,343,100 |
| 2025-09-08 | 2025-09-04 | 6.700 | 506,000 | -6,000 | 0.01% | 3,390,200 |
| 2025-09-04 | 2025-09-02 | 6.900 | 512,000 | -25,000 | 0.01% | 3,532,800 |
| 2025-09-02 | 2025-08-29 | 6.980 | 537,000 | -4,000 | 0.01% | 3,748,260 |
| 2025-09-01 | 2025-08-28 | 6.910 | 541,000 | +29,000 | 0.01% | 3,738,310 |
| 2025-08-27 | 2025-08-25 | 6.840 | 512,000 | -20,000 | 0.01% | 3,502,080 |
| 2025-08-26 | 2025-08-22 | 6.830 | 532,000 | +19,000 | 0.01% | 3,633,560 |
| 2025-08-22 | 2025-08-20 | 6.730 | 513,000 | +1,000 | 0.01% | 3,452,490 |
| 2025-08-21 | 2025-08-19 | 6.590 | 512,000 | -1,000 | 0.01% | 3,374,080 |
| 2025-08-20 | 2025-08-18 | 6.720 | 513,000 | +2,000 | 0.01% | 3,447,360 |
| 2025-08-19 | 2025-08-15 | 6.680 | 511,000 | -3,000 | 0.01% | 3,413,480 |
| 2025-08-18 | 2025-08-14 | 6.490 | 514,000 | +1,000 | 0.01% | 3,335,860 |
| 2025-08-13 | 2025-08-11 | 6.090 | 513,000 | -5,000 | 0.01% | 3,124,170 |
| 2025-07-29 | 2025-07-25 | 6.130 | 518,000 | +2,000 | 0.01% | 3,175,340 |
| 2025-07-28 | 2025-07-24 | 6.030 | 516,000 | -20,000 | 0.01% | 3,111,480 |
| 2025-07-23 | 2025-07-21 | 5.800 | 536,000 | -10,000 | 0.01% | 3,108,800 |
| 2025-07-18 | 2025-07-16 | 5.630 | 546,000 | +10,000 | 0.01% | 3,073,980 |
| 2025-07-17 | 2025-07-15 | 5.680 | 536,000 | +4,000 | 0.01% | 3,044,480 |
| 2025-07-16 | 2025-07-14 | 5.690 | 532,000 | +10,000 | 0.01% | 3,027,080 |
| 2025-07-15 | 2025-07-11 | 5.770 | 522,000 | -7,000 | 0.01% | 3,011,940 |
| 2025-07-14 | 2025-07-10 | 5.750 | 529,000 | +2,000 | 0.01% | 3,041,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 527,000 | -3,000 | 0.01% | 2,972,280 |
| 2025-07-10 | 2025-07-08 | 5.750 | 530,000 | +20,000 | 0.01% | 3,047,500 |
| 2025-07-07 | 2025-07-03 | 6.061 | 510,000 | -10,000 | 0.01% | 3,091,097 |
| 2025-07-04 | 2025-07-02 | 6.133 | 520,000 | +11,237 | 0.01% | 3,188,910 |
| 2025-07-03 | 2025-06-30 | 6.102 | 508,763 | +2,935 | 0.01% | 3,104,399 |
| 2025-06-30 | 2025-06-26 | 6.235 | 505,828 | -978 | 0.01% | 3,153,700 |
| 2025-06-26 | 2025-06-24 | 6.245 | 506,806 | -7,827 | 0.01% | 3,164,978 |
| 2025-06-25 | 2025-06-23 | 5.949 | 514,633 | +9,783 | 0.01% | 3,061,317 |
| 2025-06-24 | 2025-06-20 | 5.846 | 504,850 | -978 | 0.01% | 2,951,522 |
| 2025-06-12 | 2025-06-10 | 5.509 | 505,828 | -978 | 0.01% | 2,786,630 |
| 2025-06-04 | 2025-06-02 | 5.254 | 506,806 | -1,957 | 0.01% | 2,662,518 |
| 2025-06-03 | 2025-05-30 | 5.243 | 508,763 | +1,957 | 0.01% | 2,667,599 |
| 2025-06-02 | 2025-05-29 | 5.305 | 506,806 | -979 | 0.01% | 2,688,418 |
| 2025-05-28 | 2025-05-26 | 5.438 | 507,785 | -978 | 0.01% | 2,761,081 |
| 2025-05-27 | 2025-05-23 | 5.366 | 508,763 | -6,849 | 0.01% | 2,729,999 |
| 2025-05-23 | 2025-05-21 | 5.335 | 515,612 | -978 | 0.01% | 2,750,941 |
| 2025-05-21 | 2025-05-19 | 5.294 | 516,590 | -979 | 0.01% | 2,735,039 |
| 2025-05-16 | 2025-05-14 | 5.407 | 517,569 | -1,956 | 0.01% | 2,798,412 |
| 2025-05-15 | 2025-05-13 | 5.100 | 519,525 | +978 | 0.01% | 2,649,688 |
| 2025-05-14 | 2025-05-12 | 5.090 | 518,547 | +9,784 | 0.01% | 2,639,400 |
| 2025-05-13 | 2025-05-09 | 4.947 | 508,763 | -17,611 | 0.01% | 2,516,799 |
| 2025-05-07 | 2025-05-02 | 4.834 | 526,374 | +1,957 | 0.01% | 2,544,739 |
| 2025-05-06 | 2025-04-30 | 4.691 | 524,417 | -6,849 | 0.01% | 2,460,238 |
| 2025-05-02 | 2025-04-29 | 4.559 | 531,266 | -1,957 | 0.01% | 2,421,779 |
| 2025-04-25 | 2025-04-23 | 4.589 | 533,223 | -13,697 | 0.01% | 2,447,050 |
| 2025-04-24 | 2025-04-22 | 4.559 | 546,920 | -44,028 | 0.01% | 2,493,138 |
| 2025-04-22 | 2025-04-16 | 4.283 | 590,948 | -4,892 | 0.01% | 2,530,760 |
| 2025-04-17 | 2025-04-15 | 4.272 | 595,840 | -13,697 | 0.01% | 2,545,620 |
| 2025-04-16 | 2025-04-14 | 4.160 | 609,537 | +2,935 | 0.01% | 2,535,608 |
| 2025-04-14 | 2025-04-10 | 3.863 | 606,602 | +2,935 | 0.01% | 2,343,599 |
| 2025-04-10 | 2025-04-08 | 3.904 | 603,667 | -4,892 | 0.01% | 2,356,940 |
| 2025-04-09 | 2025-04-07 | 3.751 | 608,559 | +24,460 | 0.01% | 2,282,740 |
| 2025-04-07 | 2025-04-02 | 4.375 | 584,099 | -4,892 | 0.01% | 2,555,159 |
| 2025-04-03 | 2025-04-01 | 4.201 | 588,991 | -5,871 | 0.01% | 2,474,219 |
| 2025-04-01 | 2025-03-28 | 4.160 | 594,862 | +13,698 | 0.01% | 2,474,562 |
| 2025-03-31 | 2025-03-27 | 4.303 | 581,164 | +5,870 | 0.01% | 2,500,740 |
| 2025-03-24 | 2025-03-20 | 4.395 | 575,294 | +41,093 | 0.01% | 2,528,401 |
| 2025-03-21 | 2025-03-19 | 4.640 | 534,201 | -979 | 0.01% | 2,478,839 |
| 2025-03-19 | 2025-03-17 | 4.569 | 535,180 | -11,740 | 0.01% | 2,445,091 |
| 2025-03-18 | 2025-03-14 | 4.507 | 546,920 | +3,913 | 0.01% | 2,465,188 |
| 2025-03-14 | 2025-03-12 | 4.344 | 543,007 | -1,957 | 0.01% | 2,358,751 |
| 2025-03-13 | 2025-03-11 | 4.231 | 544,964 | +12,719 | 0.01% | 2,305,982 |
| 2025-03-11 | 2025-03-07 | 4.211 | 532,245 | -6,848 | 0.01% | 2,241,282 |
| 2025-03-10 | 2025-03-06 | 4.170 | 539,093 | -10,763 | 0.01% | 2,248,079 |
| 2025-03-06 | 2025-03-04 | 3.976 | 549,856 | +9,784 | 0.01% | 2,186,182 |
| 2025-03-04 | 2025-02-28 | 3.915 | 540,072 | -29,351 | 0.01% | 2,114,161 |
| 2025-03-03 | 2025-02-27 | 4.150 | 569,423 | -1,957 | 0.01% | 2,362,918 |
| 2025-02-28 | 2025-02-26 | 4.191 | 571,380 | -4,892 | 0.01% | 2,394,399 |
| 2025-02-27 | 2025-02-25 | 3.996 | 576,272 | +31,308 | 0.01% | 2,302,990 |
| 2025-02-26 | 2025-02-24 | 4.201 | 544,964 | +11,741 | 0.01% | 2,289,272 |
| 2025-02-18 | 2025-02-14 | 4.109 | 533,223 | +7,827 | 0.01% | 2,190,900 |
| 2025-02-17 | 2025-02-13 | 3.986 | 525,396 | +7,827 | 0.01% | 2,094,301 |
| 2025-02-11 | 2025-02-07 | 4.129 | 517,569 | -9,784 | 0.01% | 2,137,161 |
| 2025-02-04 | 2025-01-28 | 4.068 | 527,353 | -11,740 | 0.01% | 2,145,222 |
| 2025-02-03 | 2025-01-24 | 4.047 | 539,093 | +11,740 | 0.01% | 2,181,959 |
| 2025-01-22 | 2025-01-20 | 3.853 | 527,353 | -9,783 | 0.01% | 2,032,032 |
| 2025-01-16 | 2025-01-14 | 3.771 | 537,136 | -9,784 | 0.01% | 2,025,808 |
| 2025-01-15 | 2025-01-13 | 3.690 | 546,920 | +14,675 | 0.01% | 2,017,989 |
| 2025-01-13 | 2025-01-09 | 3.751 | 532,245 | -9,783 | 0.01% | 1,996,482 |
| 2025-01-09 | 2025-01-07 | 3.690 | 542,028 | +12,719 | 0.01% | 1,999,938 |
| 2025-01-06 | 2025-01-02 | 3.761 | 529,309 | +9,784 | 0.01% | 1,990,879 |
| 2025-01-03 | 2024-12-31 | 3.955 | 519,525 | -24,460 | 0.01% | 2,054,968 |
| 2024-12-30 | 2024-12-24 | 3.874 | 543,985 | -9,784 | 0.01% | 2,107,239 |
| 2024-12-18 | 2024-12-16 | 3.771 | 553,769 | +9,784 | 0.01% | 2,088,540 |
| 2024-12-16 | 2024-12-12 | 3.986 | 543,985 | +24,460 | 0.01% | 2,168,399 |
| 2024-12-12 | 2024-12-10 | 3.986 | 519,525 | -979 | 0.01% | 2,070,898 |
| 2024-11-29 | 2024-11-27 | 3.956 | 520,504 | -118 | 0.01% | 2,059,133 |
| 2024-11-27 | 2024-11-25 | 3.904 | 520,622 | +9,605 | 0.01% | 2,032,499 |
| 2024-11-26 | 2024-11-22 | 3.852 | 511,017 | +961 | 0.01% | 1,968,402 |
| 2024-11-14 | 2024-11-12 | 4.091 | 510,056 | +1,921 | 0.01% | 2,086,830 |
| 2024-11-07 | 2024-11-05 | 4.310 | 508,135 | -9,605 | 0.01% | 2,190,060 |
| 2024-11-01 | 2024-10-30 | 4.050 | 517,740 | +9,605 | 0.01% | 2,096,708 |
| 2024-10-28 | 2024-10-24 | 4.227 | 508,135 | +9,606 | 0.01% | 2,147,740 |
| 2024-10-21 | 2024-10-17 | 4.029 | 498,529 | +6,724 | 0.01% | 2,008,529 |
| 2024-10-18 | 2024-10-16 | 4.091 | 491,805 | -9,606 | 0.01% | 2,012,158 |
| 2024-10-17 | 2024-10-15 | 3.904 | 501,411 | +9,606 | 0.01% | 1,957,500 |
| 2024-10-16 | 2024-10-14 | 4.143 | 491,805 | -14,409 | 0.01% | 2,037,758 |
| 2024-10-14 | 2024-10-09 | 4.050 | 506,214 | +961 | 0.01% | 2,050,031 |
| 2024-10-10 | 2024-10-08 | 4.216 | 505,253 | +1,921 | 0.01% | 2,130,299 |
| 2024-10-09 | 2024-10-07 | 5.060 | 503,332 | +23,053 | 0.01% | 2,546,639 |
| 2024-10-08 | 2024-10-04 | 4.518 | 480,279 | -2,881 | 0.01% | 2,170,001 |
| 2024-10-07 | 2024-10-03 | 4.143 | 483,160 | +3,842 | 0.01% | 2,001,938 |
| 2024-09-27 | 2024-09-25 | 3.571 | 479,318 | +1,921 | 0.01% | 1,711,569 |
| 2024-09-11 | 2024-09-09 | 3.113 | 477,397 | -961 | 0.01% | 1,486,030 |
| 2024-09-10 | 2024-09-05 | 3.186 | 478,358 | +961 | 0.01% | 1,523,881 |
| 2024-09-09 | 2024-09-04 | 3.071 | 477,397 | -961 | 0.01% | 1,466,150 |
| 2024-08-22 | 2024-08-20 | 2.873 | 478,358 | -28,816 | 0.01% | 1,374,481 |
| 2024-08-21 | 2024-08-19 | 2.884 | 507,174 | +28,816 | 0.01% | 1,462,559 |
| 2024-08-19 | 2024-08-15 | 2.800 | 478,358 | -960 | 0.01% | 1,339,621 |
| 2024-07-29 | 2024-07-25 | 2.613 | 479,318 | -961 | 0.01% | 1,252,489 |
| 2024-07-09 | 2024-07-05 | 2.686 | 480,279 | -89,332 | 0.01% | 1,290,001 |
| 2024-07-08 | 2024-07-04 | 3.042 | 569,611 | +89,332 | 0.01% | 1,732,956 |
| 2024-07-05 | 2024-07-03 | 3.065 | 480,279 | +29,969 | 0.01% | 1,471,842 |
| 2024-05-29 | 2024-05-27 | 3.153 | 450,310 | +901 | 0.01% | 1,420,000 |
| 2024-05-27 | 2024-05-23 | 3.120 | 449,409 | -21,615 | 0.01% | 1,402,189 |
| 2024-05-22 | 2024-05-20 | 3.264 | 471,024 | +901 | 0.01% | 1,537,620 |
| 2024-05-21 | 2024-05-17 | 3.253 | 470,123 | +2,701 | 0.01% | 1,529,458 |
| 2024-05-16 | 2024-05-13 | 3.142 | 467,422 | +18,913 | 0.01% | 1,468,771 |
| 2024-04-30 | 2024-04-26 | 2.931 | 448,509 | -900 | 0.01% | 1,314,721 |
| 2024-04-08 | 2024-04-03 | 2.842 | 449,409 | +900 | 0.01% | 1,277,439 |
| 2024-02-28 | 2024-02-26 | 2.931 | 448,509 | -900 | 0.01% | 1,314,721 |
| 2024-02-26 | 2024-02-22 | 2.942 | 449,409 | +900 | 0.01% | 1,322,349 |
| 2023-11-17 | 2023-11-15 | 2.942 | 448,509 | -900 | 0.01% | 1,319,701 |
| 2023-10-17 | 2023-10-13 | 3.164 | 449,409 | +900 | 0.01% | 1,422,149 |
| 2023-10-16 | 2023-10-12 | 3.198 | 448,509 | -900 | 0.01% | 1,434,241 |
| 2023-09-22 | 2023-09-20 | 3.120 | 449,409 | +900 | 0.01% | 1,402,189 |
| 2023-08-28 | 2023-08-24 | 2.909 | 448,509 | +89,162 | 0.01% | 1,304,761 |
| 2023-08-21 | 2023-08-17 | 2.976 | 359,347 | -42,329 | 0.00% | 1,069,319 |
| 2023-08-01 | 2023-07-28 | 3.287 | 401,676 | -2,702 | 0.01% | 1,320,159 |
| 2023-06-29 | 2023-06-27 | 3.142 | 404,378 | +2,702 | 0.01% | 1,270,669 |
| 2023-06-27 | 2023-06-23 | 3.524 | 401,676 | -2,702 | 0.01% | 1,415,543 |
| 2023-06-26 | 2023-06-21 | 3.548 | 404,378 | +24,700 | 0.01% | 1,434,629 |
| 2023-06-23 | 2023-06-20 | 3.548 | 379,678 | -2,537 | 0.01% | 1,347,000 |
| 2023-06-13 | 2023-06-09 | 3.725 | 382,215 | -2,537 | 0.01% | 1,423,801 |
| 2023-06-06 | 2023-06-02 | 3.524 | 384,752 | +2,537 | 0.01% | 1,355,901 |
| 2023-05-19 | 2023-05-17 | 3.749 | 382,215 | -1,691 | 0.01% | 1,432,841 |
| 2023-05-17 | 2023-05-15 | 3.843 | 383,906 | -4,228 | 0.01% | 1,475,500 |
| 2023-05-11 | 2023-05-09 | 3.855 | 388,134 | -23,677 | 0.01% | 1,496,340 |
| 2023-05-10 | 2023-05-08 | 3.903 | 411,811 | +21,140 | 0.01% | 1,607,099 |
| 2023-05-08 | 2023-05-04 | 3.784 | 390,671 | +846 | 0.01% | 1,478,400 |
| 2023-05-03 | 2023-04-28 | 3.642 | 389,825 | -25,369 | 0.01% | 1,419,879 |
| 2023-04-26 | 2023-04-24 | 3.406 | 415,194 | +29,597 | 0.01% | 1,414,081 |
| 2023-04-25 | 2023-04-21 | 3.359 | 385,597 | +329,787 | 0.01% | 1,295,039 |
| 2023-04-19 | 2023-04-17 | 3.276 | 55,810 | -3,383 | 0.00% | 182,820 |
| 2023-04-14 | 2023-04-12 | 3.181 | 59,193 | -4,228 | 0.00% | 188,301 |
| 2023-03-31 | 2023-03-29 | 3.134 | 63,421 | +2,537 | 0.00% | 198,751 |
| 2023-03-29 | 2023-03-27 | 3.039 | 60,884 | +846 | 0.00% | 185,041 |
| 2023-03-20 | 2023-03-16 | 2.980 | 60,038 | -16,912 | 0.00% | 178,919 |
| 2023-03-16 | 2023-03-14 | 2.968 | 76,950 | -16,912 | 0.00% | 228,409 |
| 2023-01-17 | 2023-01-13 | 3.146 | 93,862 | +4,228 | 0.00% | 295,258 |
| 2023-01-13 | 2023-01-11 | 3.157 | 89,634 | -1,692 | 0.00% | 283,019 |
| 2022-12-08 | 2022-12-06 | 3.146 | 91,326 | +1,692 | 0.00% | 287,281 |
| 2022-11-28 | 2022-11-24 | 2.956 | 89,634 | -16,913 | 0.00% | 264,999 |
| 2022-10-26 | 2022-10-24 | 2.625 | 106,547 | -10,147 | 0.00% | 279,721 |
| 2022-09-30 | 2022-09-28 | 2.661 | 116,694 | -2,537 | 0.00% | 310,500 |
| 2022-09-19 | 2022-09-15 | 2.909 | 119,231 | +10,148 | 0.00% | 346,861 |
| 2022-09-02 | 2022-08-31 | 2.874 | 109,083 | -846 | 0.00% | 313,469 |
| 2022-09-01 | 2022-08-30 | 2.862 | 109,929 | -5,919 | 0.00% | 314,600 |
| 2022-08-31 | 2022-08-29 | 2.815 | 115,848 | -7,611 | 0.00% | 326,059 |
| 2022-08-23 | 2022-08-19 | 2.732 | 123,459 | -845 | 0.00% | 337,261 |
| 2022-08-17 | 2022-08-15 | 2.732 | 124,304 | +6,764 | 0.00% | 339,569 |
| 2022-07-25 | 2022-07-21 | 2.779 | 117,540 | +7,611 | 0.00% | 326,651 |
| 2022-07-15 | 2022-07-13 | 2.803 | 109,929 | -8,456 | 0.00% | 308,100 |
| 2022-07-12 | 2022-07-08 | 2.815 | 118,385 | +8,456 | 0.00% | 333,200 |
| 2022-06-23 | 2022-06-21 | 3.284 | 109,929 | +7,398 | 0.00% | 360,994 |
| 2022-06-20 | 2022-06-16 | 3.271 | 102,531 | +52,843 | 0.00% | 335,400 |
| 2022-06-08 | 2022-06-06 | 3.170 | 49,688 | -3,944 | 0.00% | 157,499 |
| 2022-06-01 | 2022-05-30 | 3.119 | 53,632 | -15,774 | 0.00% | 167,281 |
| 2022-05-31 | 2022-05-27 | 3.106 | 69,406 | +7,887 | 0.00% | 215,601 |
| 2022-05-30 | 2022-05-26 | 3.094 | 61,519 | +7,887 | 0.00% | 190,321 |
| 2022-05-24 | 2022-05-20 | 3.132 | 53,632 | -23,661 | 0.00% | 167,961 |
| 2022-05-12 | 2022-05-10 | 3.094 | 77,293 | +15,774 | 0.00% | 239,121 |
| 2022-05-10 | 2022-05-05 | 3.220 | 61,519 | +7,887 | 0.00% | 198,121 |
| 2022-05-06 | 2022-05-04 | 3.246 | 53,632 | -7,887 | 0.00% | 174,081 |
| 2022-04-27 | 2022-04-25 | 3.106 | 61,519 | +39,435 | 0.00% | 191,101 |
| 2022-04-21 | 2022-04-19 | 3.259 | 22,084 | -8,675 | 0.00% | 71,961 |
| 2022-04-12 | 2022-04-08 | 3.335 | 30,759 | -8,676 | 0.00% | 102,569 |
| 2022-04-11 | 2022-04-07 | 3.284 | 39,435 | -8,676 | 0.00% | 129,500 |
| 2022-04-04 | 2022-03-31 | 3.259 | 48,111 | -7,887 | 0.00% | 156,771 |
| 2022-04-01 | 2022-03-30 | 3.220 | 55,998 | +3,944 | 0.00% | 180,341 |
| 2022-03-30 | 2022-03-28 | 3.170 | 52,054 | -8,676 | 0.00% | 164,999 |
| 2022-03-29 | 2022-03-25 | 3.144 | 60,730 | +6,310 | 0.00% | 190,960 |
| 2022-03-28 | 2022-03-24 | 3.182 | 54,420 | -1,578 | 0.00% | 173,189 |
| 2022-03-24 | 2022-03-22 | 3.157 | 55,998 | +1,578 | 0.00% | 176,791 |
| 2022-03-17 | 2022-03-15 | 2.827 | 54,420 | +9,464 | 0.00% | 153,869 |
| 2022-03-14 | 2022-03-10 | 3.043 | 44,956 | +20,506 | 0.00% | 136,800 |
| 2022-02-24 | 2022-02-22 | 3.271 | 24,450 | -7,098 | 0.00% | 79,981 |
| 2022-02-18 | 2022-02-16 | 3.297 | 31,548 | +3,943 | 0.00% | 104,000 |
| 2022-02-17 | 2022-02-15 | 3.233 | 27,605 | +3,944 | 0.00% | 89,252 |
| 2022-02-11 | 2022-02-09 | 3.271 | 23,661 | -7,887 | 0.00% | 77,400 |
| 2022-02-04 | 2022-01-27 | 3.106 | 31,548 | -8,676 | 0.00% | 98,000 |
| 2022-01-12 | 2022-01-10 | 3.094 | 40,224 | -18,140 | 0.00% | 124,441 |
| 2022-01-11 | 2022-01-07 | 3.081 | 58,364 | +18,140 | 0.00% | 179,820 |
| 2021-12-15 | 2021-12-13 | 2.967 | 40,224 | -3,943 | 0.00% | 119,341 |
| 2021-12-14 | 2021-12-10 | 2.967 | 44,167 | +3,943 | 0.00% | 131,039 |
| 2021-11-09 | 2021-11-05 | 2.967 | 40,224 | -10,253 | 0.00% | 119,341 |
| 2021-11-05 | 2021-11-03 | 3.043 | 50,477 | +5,521 | 0.00% | 153,600 |
| 2021-11-04 | 2021-11-02 | 3.043 | 44,956 | +2,366 | 0.00% | 136,800 |
| 2021-11-02 | 2021-10-29 | 3.107 | 42,590 | +361 | 0.00% | 132,342 |
| 2021-11-01 | 2021-10-28 | 3.107 | 42,229 | +10,166 | 0.00% | 131,220 |
| 2021-10-26 | 2021-10-22 | 3.235 | 32,063 | -23,460 | 0.00% | 103,731 |
| 2021-10-22 | 2021-10-20 | 3.197 | 55,523 | +4,692 | 0.00% | 177,499 |
| 2021-10-21 | 2021-10-19 | 3.197 | 50,831 | +23,460 | 0.00% | 162,500 |
| 2021-10-19 | 2021-10-15 | 3.171 | 27,371 | +26,589 | 0.00% | 86,801 |
| 2021-10-18 | 2021-10-12 | 3.184 | 782 | -3,910 | 0.00% | 2,490 |
| 2021-10-15 | 2021-10-11 | 3.171 | 4,692 | +3,910 | 0.00% | 14,880 |
| 2021-09-03 | 2021-09-01 | 3.133 | 782 | +782 | 0.00% | 2,450 |
| 2021-07-28 | 2021-07-26 | 3.146 | 0 | -3,128 | ||
| 2021-06-23 | 2021-06-21 | 3.737 | 3,128 | +163 | 0.00% | 11,690 |
| 2021-06-22 | 2021-06-18 | 3.737 | 2,965 | -2,965 | 0.00% | 11,081 |
| 2021-06-07 | 2021-06-03 | 3.859 | 5,930 | -3,706 | 0.00% | 22,882 |
| 2021-05-31 | 2021-05-27 | 3.872 | 9,636 | -741 | 0.00% | 37,312 |
| 2021-05-18 | 2021-05-14 | 3.697 | 10,377 | +3,706 | 0.00% | 38,361 |
| 2021-04-30 | 2021-04-28 | 3.481 | 6,671 | +2,965 | 0.00% | 23,221 |
| 2021-04-21 | 2021-04-19 | 3.467 | 3,706 | -741 | 0.00% | 12,850 |
| 2021-04-01 | 2021-03-30 | 3.427 | 4,447 | -741 | 0.00% | 15,239 |
| 2021-03-31 | 2021-03-29 | 3.400 | 5,188 | +741 | 0.00% | 17,639 |
| 2021-03-29 | 2021-03-25 | 3.386 | 4,447 | -15,565 | 0.00% | 15,059 |
| 2021-03-12 | 2021-03-10 | 3.359 | 20,012 | +2,964 | 0.00% | 67,229 |
| 2021-03-10 | 2021-03-08 | 3.332 | 17,048 | -1,482 | 0.00% | 56,812 |
| 2021-02-26 | 2021-02-24 | 3.305 | 18,530 | +7,412 | 0.00% | 61,250 |
| 2021-02-24 | 2021-02-22 | 3.332 | 11,118 | +8,153 | 0.00% | 37,050 |
| 2021-02-23 | 2021-02-19 | 3.359 | 2,965 | -2,965 | 0.00% | 9,961 |
| 2021-02-10 | 2021-02-08 | 3.238 | 5,930 | +2,965 | 0.00% | 19,201 |
| 2021-02-08 | 2021-02-04 | 3.238 | 2,965 | -741 | 0.00% | 9,601 |
| 2021-02-02 | 2021-01-29 | 3.225 | 3,706 | +741 | 0.00% | 11,950 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,965 | -2,223 | 0.00% | 10,601 |
| 2021-01-20 | 2021-01-18 | 3.332 | 5,188 | -4,448 | 0.00% | 17,289 |
| 2021-01-15 | 2021-01-13 | 3.332 | 9,636 | +3,706 | 0.00% | 32,111 |
| 2021-01-06 | 2021-01-04 | 3.305 | 5,930 | +1,483 | 0.00% | 19,601 |
| 2021-01-05 | 2020-12-31 | 3.319 | 4,447 | +1,482 | 0.00% | 14,759 |
| 2020-12-30 | 2020-12-28 | 3.265 | 2,965 | +741 | 0.00% | 9,681 |
| 2020-12-22 | 2020-12-18 | 3.278 | 2,224 | -608,522 | 0.00% | 7,291 |
| 2020-12-21 | 2020-12-17 | 3.305 | 610,746 | +608,522 | 0.01% | 2,018,800 |
| 2020-12-08 | 2020-12-04 | 3.359 | 2,224 | +742 | 0.00% | 7,471 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,482 | +741 | 0.00% | 4,899 |
| 2020-11-11 | 2020-11-09 | 3.265 | 741 | -741 | 0.00% | 2,419 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,482 | +27 | 0.00% | 4,765 |
| 2020-10-30 | 2020-10-28 | 3.215 | 1,455 | -728 | 0.00% | 4,678 |
| 2020-10-12 | 2020-10-08 | 3.147 | 2,183 | +728 | 0.00% | 6,869 |
| 2020-10-05 | 2020-09-29 | 3.174 | 1,455 | -728 | 0.00% | 4,618 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,183 | +728 | 0.00% | 6,899 |
| 2020-09-10 | 2020-09-08 | 3.422 | 1,455 | +727 | 0.00% | 4,978 |
| 2020-07-23 | 2020-07-21 | 3.614 | 728 | +728 | 0.00% | 2,631 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy