History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | -2,882 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 2,882 | +180 | 0.00% | 8,832 |
| 2023-06-26 | 2023-06-21 | 3.548 | 2,702 | +165 | 0.00% | 9,586 |
| 2022-08-24 | 2022-08-22 | 2.732 | 2,537 | -13,530 | 0.00% | 6,930 |
| 2022-08-18 | 2022-08-16 | 2.720 | 16,067 | -2,536 | 0.00% | 43,701 |
| 2022-08-17 | 2022-08-15 | 2.732 | 18,603 | -2,537 | 0.00% | 50,819 |
| 2022-08-16 | 2022-08-12 | 2.755 | 21,140 | -109,929 | 0.00% | 58,249 |
| 2022-08-15 | 2022-08-11 | 2.732 | 131,069 | -25,368 | 0.00% | 358,049 |
| 2022-08-04 | 2022-08-02 | 2.720 | 156,437 | -846 | 0.00% | 425,499 |
| 2022-08-01 | 2022-07-28 | 2.791 | 157,283 | +846 | 0.00% | 438,960 |
| 2022-07-28 | 2022-07-26 | 2.791 | 156,437 | +845 | 0.00% | 436,599 |
| 2022-07-26 | 2022-07-22 | 2.779 | 155,592 | +1,691 | 0.00% | 432,400 |
| 2022-07-15 | 2022-07-13 | 2.803 | 153,901 | -1,691 | 0.00% | 431,341 |
| 2022-07-07 | 2022-07-05 | 2.850 | 155,592 | -845 | 0.00% | 443,440 |
| 2022-06-30 | 2022-06-28 | 2.838 | 156,437 | +845 | 0.00% | 443,999 |
| 2022-06-29 | 2022-06-27 | 2.815 | 155,592 | -845 | 0.00% | 437,920 |
| 2022-06-27 | 2022-06-23 | 2.850 | 156,437 | +845 | 0.00% | 445,849 |
| 2022-06-24 | 2022-06-22 | 3.233 | 155,592 | +1,691 | 0.00% | 503,055 |
| 2022-06-23 | 2022-06-21 | 3.284 | 153,901 | +10,357 | 0.00% | 505,393 |
| 2022-06-21 | 2022-06-17 | 3.271 | 143,544 | -788 | 0.00% | 469,561 |
| 2022-06-20 | 2022-06-16 | 3.271 | 144,332 | +788 | 0.00% | 472,139 |
| 2022-06-14 | 2022-06-10 | 3.208 | 143,544 | -1,577 | 0.00% | 460,461 |
| 2022-06-13 | 2022-06-09 | 3.208 | 145,121 | +789 | 0.00% | 465,520 |
| 2022-06-08 | 2022-06-06 | 3.170 | 144,332 | +788 | 0.00% | 457,499 |
| 2022-05-26 | 2022-05-24 | 3.094 | 143,544 | -1,577 | 0.00% | 444,081 |
| 2022-05-12 | 2022-05-10 | 3.094 | 145,121 | +789 | 0.00% | 448,960 |
| 2022-05-05 | 2022-05-03 | 3.220 | 144,332 | +1,577 | 0.00% | 464,819 |
| 2022-05-03 | 2022-04-28 | 3.132 | 142,755 | +1,578 | 0.00% | 447,070 |
| 2022-04-27 | 2022-04-25 | 3.106 | 141,177 | -789 | 0.00% | 438,549 |
| 2022-04-26 | 2022-04-22 | 3.233 | 141,966 | -789 | 0.00% | 458,999 |
| 2022-04-21 | 2022-04-19 | 3.259 | 142,755 | -3,155 | 0.00% | 465,170 |
| 2022-04-11 | 2022-04-07 | 3.284 | 145,910 | +789 | 0.00% | 479,151 |
| 2022-04-08 | 2022-04-06 | 3.322 | 145,121 | +789 | 0.00% | 482,080 |
| 2022-04-07 | 2022-04-04 | 3.360 | 144,332 | +788 | 0.00% | 484,949 |
| 2022-03-28 | 2022-03-24 | 3.182 | 143,544 | +789 | 0.00% | 456,821 |
| 2022-03-23 | 2022-03-21 | 3.094 | 142,755 | +789 | 0.00% | 441,640 |
| 2022-03-14 | 2022-03-10 | 3.043 | 141,966 | -2,366 | 0.00% | 431,999 |
| 2022-03-11 | 2022-03-09 | 2.992 | 144,332 | -789 | 0.00% | 431,879 |
| 2022-03-10 | 2022-03-08 | 3.018 | 145,121 | +1,577 | 0.00% | 437,920 |
| 2022-03-09 | 2022-03-07 | 3.068 | 143,544 | +3,944 | 0.00% | 440,441 |
| 2022-03-03 | 2022-03-01 | 3.195 | 139,600 | +789 | 0.00% | 446,040 |
| 2022-03-02 | 2022-02-28 | 3.182 | 138,811 | -1,578 | 0.00% | 441,759 |
| 2022-03-01 | 2022-02-25 | 3.170 | 140,389 | +789 | 0.00% | 445,001 |
| 2022-02-23 | 2022-02-21 | 3.309 | 139,600 | -7,887 | 0.00% | 461,970 |
| 2022-02-22 | 2022-02-18 | 3.309 | 147,487 | -789 | 0.00% | 488,070 |
| 2022-02-21 | 2022-02-17 | 3.284 | 148,276 | +2,366 | 0.00% | 486,921 |
| 2022-02-18 | 2022-02-16 | 3.297 | 145,910 | +789 | 0.00% | 481,001 |
| 2022-02-17 | 2022-02-15 | 3.233 | 145,121 | +789 | 0.00% | 469,200 |
| 2022-02-16 | 2022-02-14 | 3.284 | 144,332 | -789 | 0.00% | 473,969 |
| 2022-02-15 | 2022-02-11 | 3.347 | 145,121 | +789 | 0.00% | 485,760 |
| 2022-02-14 | 2022-02-10 | 3.309 | 144,332 | +1,577 | 0.00% | 477,629 |
| 2022-02-11 | 2022-02-09 | 3.271 | 142,755 | +3,155 | 0.00% | 466,980 |
| 2022-02-09 | 2022-02-07 | 3.195 | 139,600 | +1,577 | 0.00% | 446,040 |
| 2022-02-08 | 2022-02-04 | 3.157 | 138,023 | -788 | 0.00% | 435,751 |
| 2022-02-07 | 2022-01-31 | 3.119 | 138,811 | +1,577 | 0.00% | 432,959 |
| 2022-02-04 | 2022-01-27 | 3.106 | 137,234 | +3,944 | 0.00% | 426,300 |
| 2022-01-28 | 2022-01-26 | 3.132 | 133,290 | +6,309 | 0.00% | 417,429 |
| 2022-01-27 | 2022-01-25 | 3.106 | 126,981 | -3,943 | 0.00% | 394,450 |
| 2022-01-26 | 2022-01-24 | 3.170 | 130,924 | +1,577 | 0.00% | 414,999 |
| 2022-01-19 | 2022-01-17 | 3.132 | 129,347 | +789 | 0.00% | 405,080 |
| 2022-01-18 | 2022-01-14 | 3.119 | 128,558 | -789 | 0.00% | 400,979 |
| 2022-01-17 | 2022-01-13 | 3.144 | 129,347 | +789 | 0.00% | 406,720 |
| 2022-01-14 | 2022-01-12 | 3.132 | 128,558 | +4,732 | 0.00% | 402,609 |
| 2022-01-10 | 2022-01-06 | 3.056 | 123,826 | -3,155 | 0.00% | 378,370 |
| 2021-12-30 | 2021-12-28 | 3.005 | 126,981 | +789 | 0.00% | 381,570 |
| 2021-12-17 | 2021-12-15 | 2.954 | 126,192 | +789 | 0.00% | 372,800 |
| 2021-12-15 | 2021-12-13 | 2.967 | 125,403 | +788 | 0.00% | 372,059 |
| 2021-12-13 | 2021-12-09 | 2.992 | 124,615 | -788 | 0.00% | 372,881 |
| 2021-12-09 | 2021-12-07 | 2.967 | 125,403 | +3,154 | 0.00% | 372,059 |
| 2021-12-08 | 2021-12-06 | 2.942 | 122,249 | -2,366 | 0.00% | 359,601 |
| 2021-12-07 | 2021-12-03 | 2.942 | 124,615 | +1,578 | 0.00% | 366,561 |
| 2021-12-02 | 2021-11-30 | 2.891 | 123,037 | +788 | 0.00% | 355,679 |
| 2021-11-30 | 2021-11-26 | 2.954 | 122,249 | -788 | 0.00% | 361,151 |
| 2021-11-22 | 2021-11-18 | 3.018 | 123,037 | -789 | 0.00% | 371,279 |
| 2021-11-19 | 2021-11-17 | 3.030 | 123,826 | +789 | 0.00% | 375,230 |
| 2021-11-17 | 2021-11-15 | 2.992 | 123,037 | -789 | 0.00% | 368,159 |
| 2021-11-16 | 2021-11-12 | 3.005 | 123,826 | +789 | 0.00% | 372,090 |
| 2021-11-12 | 2021-11-10 | 2.980 | 123,037 | +788 | 0.00% | 366,599 |
| 2021-11-11 | 2021-11-09 | 2.967 | 122,249 | -788 | 0.00% | 362,701 |
| 2021-11-10 | 2021-11-08 | 2.967 | 123,037 | +788 | 0.00% | 365,039 |
| 2021-11-08 | 2021-11-04 | 3.018 | 122,249 | +789 | 0.00% | 368,901 |
| 2021-11-02 | 2021-10-29 | 3.107 | 121,460 | +3,375 | 0.00% | 377,418 |
| 2021-11-01 | 2021-10-28 | 3.107 | 118,085 | +2,346 | 0.00% | 366,931 |
| 2021-10-27 | 2021-10-25 | 3.248 | 115,739 | +782 | 0.00% | 375,921 |
| 2021-10-25 | 2021-10-21 | 3.261 | 114,957 | -782 | 0.00% | 374,851 |
| 2021-10-22 | 2021-10-20 | 3.197 | 115,739 | +782 | 0.00% | 370,001 |
| 2021-10-20 | 2021-10-18 | 3.158 | 114,957 | +782 | 0.00% | 363,091 |
| 2021-10-19 | 2021-10-15 | 3.171 | 114,175 | +16,423 | 0.00% | 362,081 |
| 2021-10-18 | 2021-10-12 | 3.184 | 97,752 | +782 | 0.00% | 311,249 |
| 2021-10-15 | 2021-10-11 | 3.171 | 96,970 | +13,294 | 0.00% | 307,519 |
| 2021-10-11 | 2021-10-07 | 3.133 | 83,676 | +4,692 | 0.00% | 262,150 |
| 2021-10-08 | 2021-10-06 | 3.095 | 78,984 | +1,564 | 0.00% | 244,421 |
| 2021-10-07 | 2021-10-05 | 3.069 | 77,420 | +782 | 0.00% | 237,601 |
| 2021-10-06 | 2021-10-04 | 3.082 | 76,638 | +3,910 | 0.00% | 236,181 |
| 2021-10-05 | 2021-09-30 | 3.095 | 72,728 | +782 | 0.00% | 225,061 |
| 2021-10-04 | 2021-09-29 | 3.069 | 71,946 | +1,564 | 0.00% | 220,801 |
| 2021-09-30 | 2021-09-28 | 3.018 | 70,382 | +782 | 0.00% | 212,401 |
| 2021-09-28 | 2021-09-24 | 3.031 | 69,600 | +11,731 | 0.00% | 210,931 |
| 2021-09-27 | 2021-09-23 | 3.043 | 57,869 | +4,692 | 0.00% | 176,119 |
| 2021-09-24 | 2021-09-21 | 3.005 | 53,177 | +4,692 | 0.00% | 159,799 |
| 2021-09-23 | 2021-09-20 | 2.967 | 48,485 | +46,139 | 0.00% | 143,840 |
| 2021-07-16 | 2021-07-14 | 3.274 | 2,346 | +2,346 | 0.00% | 7,680 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy