History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | -9,006 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 9,006 | +550 | 0.00% | 31,951 |
| 2022-06-23 | 2022-06-21 | 3.284 | 8,456 | +569 | 0.00% | 27,768 |
| 2021-11-02 | 2021-10-29 | 3.107 | 7,887 | +67 | 0.00% | 24,508 |
| 2021-06-23 | 2021-06-21 | 3.737 | 7,820 | +408 | 0.00% | 29,225 |
| 2020-11-02 | 2020-10-29 | 3.215 | 7,412 | +135 | 0.00% | 23,833 |
| 2020-06-29 | 2020-06-24 | 3.609 | 7,277 | +378 | 0.00% | 26,264 |
| 2020-01-10 | 2020-01-08 | 4.711 | 6,899 | -6,899 | 0.00% | 32,500 |
| 2019-12-12 | 2019-12-10 | 4.566 | 13,798 | -6,899 | 0.00% | 63,001 |
| 2019-12-09 | 2019-12-05 | 4.508 | 20,697 | -1,380 | 0.00% | 93,301 |
| 2019-12-04 | 2019-12-02 | 4.522 | 22,077 | -20,696 | 0.00% | 99,842 |
| 2019-12-03 | 2019-11-29 | 4.551 | 42,773 | -8,969 | 0.00% | 194,678 |
| 2019-12-02 | 2019-11-28 | 4.595 | 51,742 | -690 | 0.00% | 237,750 |
| 2019-11-29 | 2019-11-27 | 4.624 | 52,432 | -690 | 0.00% | 242,440 |
| 2019-11-28 | 2019-11-26 | 4.609 | 53,122 | -84,167 | 0.00% | 244,861 |
| 2019-11-27 | 2019-11-25 | 4.595 | 137,289 | -4,829 | 0.00% | 630,830 |
| 2019-11-26 | 2019-11-22 | 4.566 | 142,118 | -690 | 0.00% | 648,899 |
| 2019-11-25 | 2019-11-21 | 4.580 | 142,808 | -25,526 | 0.00% | 654,119 |
| 2019-11-22 | 2019-11-20 | 4.667 | 168,334 | -15,178 | 0.00% | 785,679 |
| 2019-10-28 | 2019-10-24 | 4.653 | 183,512 | -6,899 | 0.00% | 853,860 |
| 2019-10-24 | 2019-10-22 | 4.682 | 190,411 | +6,899 | 0.00% | 891,481 |
| 2019-10-21 | 2019-10-17 | 4.696 | 183,512 | -13,798 | 0.00% | 861,840 |
| 2019-10-16 | 2019-10-14 | 4.667 | 197,310 | -6,899 | 0.00% | 920,921 |
| 2019-09-25 | 2019-09-23 | 4.653 | 204,209 | +690 | 0.00% | 950,161 |
| 2019-08-23 | 2019-08-21 | 4.392 | 203,519 | +690 | 0.00% | 893,851 |
| 2019-07-23 | 2019-07-19 | 4.870 | 202,829 | -13,798 | 0.00% | 987,840 |
| 2019-06-26 | 2019-06-24 | 4.556 | 216,627 | +3,664 | 0.00% | 986,955 |
| 2019-04-18 | 2019-04-16 | 4.910 | 212,963 | -2,034 | 0.00% | 1,045,622 |
| 2019-04-08 | 2019-04-03 | 5.043 | 214,997 | -6,783 | 0.00% | 1,084,138 |
| 2019-03-27 | 2019-03-25 | 4.925 | 221,780 | +6,783 | 0.00% | 1,092,182 |
| 2019-03-05 | 2019-03-01 | 5.411 | 214,997 | -3,391 | 0.00% | 1,163,388 |
| 2019-03-01 | 2019-02-27 | 5.278 | 218,388 | +3,391 | 0.00% | 1,152,758 |
| 2019-02-25 | 2019-02-21 | 5.043 | 214,997 | -6,783 | 0.00% | 1,084,138 |
| 2018-12-17 | 2018-12-13 | 4.777 | 221,780 | +6,783 | 0.00% | 1,059,482 |
| 2018-10-25 | 2018-10-23 | 5.234 | 214,997 | -679 | 0.00% | 1,125,348 |
| 2018-10-19 | 2018-10-16 | 5.382 | 215,676 | -6,782 | 0.00% | 1,160,702 |
| 2018-08-30 | 2018-08-28 | 5.146 | 222,458 | +678 | 0.00% | 1,144,721 |
| 2018-08-07 | 2018-08-03 | 4.984 | 221,780 | -6,782 | 0.00% | 1,105,262 |
| 2018-07-31 | 2018-07-27 | 5.175 | 228,562 | +6,782 | 0.00% | 1,182,871 |
| 2018-07-27 | 2018-07-25 | 5.175 | 221,780 | +6,783 | 0.00% | 1,147,772 |
| 2018-06-28 | 2018-06-26 | 5.426 | 214,997 | -6,783 | 0.00% | 1,166,558 |
| 2018-05-24 | 2018-05-21 | 5.573 | 221,780 | -6,782 | 0.00% | 1,236,062 |
| 2018-04-24 | 2018-04-20 | 5.426 | 228,562 | +3,091 | 0.00% | 1,240,078 |
| 2018-04-12 | 2018-04-10 | 5.769 | 225,471 | +6,690 | 0.00% | 1,300,818 |
| 2018-03-08 | 2018-03-06 | 6.322 | 218,781 | -6,690 | 0.00% | 1,383,211 |
| 2018-01-26 | 2018-01-24 | 6.965 | 225,471 | +66,905 | 0.00% | 1,570,417 |
| 2018-01-25 | 2018-01-23 | 6.890 | 158,566 | +2,007 | 0.00% | 1,092,570 |
| 2018-01-24 | 2018-01-22 | 6.890 | 156,559 | -3,345 | 0.00% | 1,078,742 |
| 2018-01-23 | 2018-01-19 | 6.532 | 159,904 | -10,036 | 0.00% | 1,044,430 |
| 2018-01-18 | 2018-01-16 | 6.278 | 169,940 | -6,690 | 0.00% | 1,066,801 |
| 2018-01-17 | 2018-01-15 | 6.143 | 176,630 | -1,339 | 0.00% | 1,085,037 |
| 2018-01-15 | 2018-01-11 | 6.068 | 177,969 | -3,345 | 0.00% | 1,079,963 |
| 2018-01-12 | 2018-01-10 | 6.008 | 181,314 | +6,691 | 0.00% | 1,089,421 |
| 2018-01-11 | 2018-01-09 | 6.038 | 174,623 | +3,345 | 0.00% | 1,054,438 |
| 2018-01-09 | 2018-01-05 | 6.128 | 171,278 | +3,345 | 0.00% | 1,049,600 |
| 2018-01-08 | 2018-01-04 | 6.158 | 167,933 | +3,346 | 0.00% | 1,034,122 |
| 2017-12-07 | 2017-12-05 | 5.859 | 164,587 | -669 | 0.00% | 964,317 |
| 2017-12-04 | 2017-11-30 | 6.008 | 165,256 | +6,690 | 0.00% | 992,937 |
| 2017-11-30 | 2017-11-28 | 6.143 | 158,566 | -8,029 | 0.00% | 974,070 |
| 2017-11-17 | 2017-11-15 | 5.934 | 166,595 | +6,691 | 0.00% | 988,532 |
| 2017-11-09 | 2017-11-07 | 6.158 | 159,904 | +8,029 | 0.00% | 984,680 |
| 2017-11-03 | 2017-11-01 | 6.008 | 151,875 | -8,698 | 0.00% | 912,538 |
| 2017-10-23 | 2017-10-19 | 5.515 | 160,573 | -6,691 | 0.00% | 885,599 |
| 2017-08-29 | 2017-08-25 | 5.411 | 167,264 | +6,691 | 0.00% | 905,002 |
| 2017-07-13 | 2017-07-11 | 5.470 | 160,573 | -6,691 | 0.00% | 878,399 |
| 2017-06-28 | 2017-06-26 | 4.991 | 167,264 | +1,956 | 0.00% | 834,763 |
| 2017-05-08 | 2017-05-04 | 4.779 | 165,308 | -1,322 | 0.00% | 790,001 |
| 2017-05-02 | 2017-04-27 | 4.855 | 166,630 | -33,062 | 0.00% | 808,919 |
| 2017-04-19 | 2017-04-13 | 4.809 | 199,692 | -33,061 | 0.00% | 960,361 |
| 2017-03-09 | 2017-03-07 | 4.779 | 232,753 | +33,061 | 0.00% | 1,112,319 |
| 2017-03-08 | 2017-03-06 | 4.779 | 199,692 | -7,934 | 0.00% | 954,321 |
| 2017-03-06 | 2017-03-02 | 4.809 | 207,626 | +33,061 | 0.00% | 998,518 |
| 2016-08-17 | 2016-08-15 | 4.991 | 174,565 | +6,612 | 0.00% | 871,200 |
| 2016-06-29 | 2016-06-27 | 4.605 | 167,953 | +3,028 | 0.00% | 773,404 |
| 2015-12-15 | 2015-12-11 | 5.775 | 164,925 | -2,597 | 0.00% | 952,501 |
| 2015-12-09 | 2015-12-07 | 6.160 | 167,522 | +7,792 | 0.00% | 1,031,999 |
| 2015-11-26 | 2015-11-24 | 6.345 | 159,730 | -4,546 | 0.00% | 1,013,517 |
| 2015-10-26 | 2015-10-22 | 6.361 | 164,276 | +2,598 | 0.00% | 1,044,893 |
| 2015-10-20 | 2015-10-16 | 6.438 | 161,678 | +9,090 | 0.00% | 1,040,818 |
| 2015-10-16 | 2015-10-14 | 6.268 | 152,588 | -12,986 | 0.00% | 956,450 |
| 2015-10-09 | 2015-10-07 | 6.176 | 165,574 | +12,986 | 0.00% | 1,022,549 |
| 2015-10-07 | 2015-10-05 | 6.145 | 152,588 | -3,247 | 0.00% | 937,650 |
| 2015-09-25 | 2015-09-23 | 5.775 | 155,835 | +3,247 | 0.00% | 900,003 |
| 2015-09-22 | 2015-09-18 | 6.083 | 152,588 | -5,194 | 0.00% | 928,250 |
| 2015-08-21 | 2015-08-19 | 6.114 | 157,782 | -6,494 | 0.00% | 964,707 |
| 2015-08-13 | 2015-08-11 | 6.407 | 164,276 | -12,986 | 0.00% | 1,052,483 |
| 2015-07-30 | 2015-07-28 | 6.145 | 177,262 | -46,750 | 0.00% | 1,089,271 |
| 2015-07-22 | 2015-07-20 | 6.561 | 224,012 | +3,246 | 0.00% | 1,469,699 |
| 2015-07-15 | 2015-07-13 | 6.900 | 220,766 | -6,493 | 0.00% | 1,523,203 |
| 2015-07-14 | 2015-07-10 | 6.684 | 227,259 | +3,247 | 0.00% | 1,519,002 |
| 2015-07-07 | 2015-07-03 | 7.208 | 224,012 | +3,246 | 0.00% | 1,614,599 |
| 2015-07-03 | 2015-06-30 | 7.657 | 220,766 | -3,246 | 0.00% | 1,690,495 |
| 2015-07-02 | 2015-06-29 | 7.302 | 224,012 | +542 | 0.00% | 1,635,808 |
| 2015-06-29 | 2015-06-25 | 7.750 | 223,470 | +3,239 | 0.00% | 1,731,901 |
| 2015-06-26 | 2015-06-24 | 7.781 | 220,231 | +1,295 | 0.00% | 1,713,598 |
| 2015-06-18 | 2015-06-16 | 7.102 | 218,936 | +2,591 | 0.00% | 1,554,802 |
| 2015-06-16 | 2015-06-12 | 7.843 | 216,345 | +6,478 | 0.00% | 1,696,722 |
| 2015-06-09 | 2015-06-05 | 8.121 | 209,867 | -6,478 | 0.00% | 1,704,237 |
| 2015-06-02 | 2015-05-29 | 8.491 | 216,345 | +6,478 | 0.00% | 1,837,002 |
| 2015-06-01 | 2015-05-28 | 8.522 | 209,867 | -648 | 0.00% | 1,788,476 |
| 2015-05-28 | 2015-05-26 | 8.862 | 210,515 | -6,478 | 0.00% | 1,865,499 |
| 2015-05-27 | 2015-05-22 | 8.661 | 216,993 | -6,477 | 0.00% | 1,879,354 |
| 2015-05-19 | 2015-05-15 | 8.491 | 223,470 | +3,887 | 0.00% | 1,897,501 |
| 2015-05-18 | 2015-05-14 | 8.352 | 219,583 | +6,477 | 0.00% | 1,833,986 |
| 2015-05-14 | 2015-05-12 | 8.599 | 213,106 | +3,239 | 0.00% | 1,832,529 |
| 2015-05-13 | 2015-05-11 | 8.800 | 209,867 | -4,535 | 0.00% | 1,846,796 |
| 2015-05-12 | 2015-05-08 | 8.723 | 214,402 | +3,887 | 0.00% | 1,870,154 |
| 2015-05-11 | 2015-05-07 | 8.584 | 210,515 | -3,887 | 0.00% | 1,806,999 |
| 2015-05-08 | 2015-05-06 | 8.692 | 214,402 | -12,954 | 0.00% | 1,863,534 |
| 2015-05-07 | 2015-05-05 | 8.398 | 227,356 | -18,137 | 0.00% | 1,909,437 |
| 2015-04-29 | 2015-04-27 | 8.337 | 245,493 | +6,477 | 0.00% | 2,046,600 |
| 2015-04-24 | 2015-04-22 | 8.090 | 239,016 | +9,716 | 0.00% | 1,933,563 |
| 2015-04-23 | 2015-04-21 | 8.105 | 229,300 | -6,477 | 0.00% | 1,858,503 |
| 2015-04-22 | 2015-04-20 | 7.874 | 235,777 | +12,955 | 0.00% | 1,856,400 |
| 2015-04-21 | 2015-04-17 | 8.306 | 222,822 | +19,432 | 0.00% | 1,850,718 |
| 2015-04-20 | 2015-04-16 | 8.244 | 203,390 | -30,444 | 0.00% | 1,676,760 |
| 2015-04-17 | 2015-04-15 | 7.874 | 233,834 | +6,478 | 0.00% | 1,841,102 |
| 2015-04-16 | 2015-04-14 | 7.982 | 227,356 | -4,535 | 0.00% | 1,814,667 |
| 2015-04-15 | 2015-04-13 | 7.781 | 231,891 | -35,625 | 0.00% | 1,804,324 |
| 2015-04-14 | 2015-04-10 | 7.148 | 267,516 | -6,478 | 0.00% | 1,912,189 |
| 2015-04-13 | 2015-04-09 | 6.916 | 273,994 | -6,477 | 0.00% | 1,895,043 |
| 2015-04-10 | 2015-04-08 | 6.669 | 280,471 | +14,250 | 0.00% | 1,870,560 |
| 2015-04-09 | 2015-04-02 | 6.160 | 266,221 | +16,194 | 0.00% | 1,639,892 |
| 2015-04-08 | 2015-04-01 | 6.144 | 250,027 | -4,534 | 0.00% | 1,536,279 |
| 2015-03-27 | 2015-03-25 | 6.144 | 254,561 | -20,080 | 0.00% | 1,564,138 |
| 2015-03-20 | 2015-03-18 | 6.098 | 274,641 | -648 | 0.00% | 1,674,798 |
| 2015-03-17 | 2015-03-13 | 5.975 | 275,289 | -3,239 | 0.00% | 1,644,750 |
| 2015-03-06 | 2015-03-04 | 5.959 | 278,528 | +1,296 | 0.00% | 1,659,802 |
| 2015-03-04 | 2015-03-02 | 6.144 | 277,232 | -3,887 | 0.00% | 1,703,438 |
| 2015-03-03 | 2015-02-27 | 6.191 | 281,119 | -6,477 | 0.00% | 1,740,342 |
| 2015-01-27 | 2015-01-23 | 6.021 | 287,596 | -1,296 | 0.01% | 1,731,599 |
| 2015-01-26 | 2015-01-22 | 5.975 | 288,892 | -48,580 | 0.01% | 1,726,023 |
| 2015-01-23 | 2015-01-21 | 5.836 | 337,472 | -6,477 | 0.01% | 1,969,380 |
| 2015-01-21 | 2015-01-19 | 5.481 | 343,949 | +6,477 | 0.01% | 1,885,048 |
| 2015-01-19 | 2015-01-15 | 5.959 | 337,472 | +7,773 | 0.01% | 2,011,060 |
| 2015-01-13 | 2015-01-09 | 5.897 | 329,699 | +6,477 | 0.01% | 1,944,379 |
| 2015-01-07 | 2015-01-05 | 5.928 | 323,222 | -2,591 | 0.01% | 1,916,162 |
| 2015-01-06 | 2015-01-02 | 5.975 | 325,813 | -8,420 | 0.01% | 1,946,612 |
| 2015-01-05 | 2014-12-31 | 5.604 | 334,233 | +6,477 | 0.01% | 1,873,078 |
| 2015-01-02 | 2014-12-29 | 5.728 | 327,756 | -8,421 | 0.01% | 1,877,261 |
| 2014-12-30 | 2014-12-24 | 5.481 | 336,177 | +6,478 | 0.01% | 1,842,453 |
| 2014-12-29 | 2014-12-22 | 5.697 | 329,699 | -6,478 | 0.01% | 1,878,209 |
| 2014-12-23 | 2014-12-19 | 5.527 | 336,177 | -3,238 | 0.01% | 1,858,023 |
| 2014-12-17 | 2014-12-15 | 5.434 | 339,415 | +3,238 | 0.01% | 1,844,479 |
| 2014-12-05 | 2014-12-03 | 5.758 | 336,177 | -6,477 | 0.01% | 1,935,873 |
| 2014-12-04 | 2014-12-02 | 5.805 | 342,654 | +6,477 | 0.01% | 1,989,041 |
| 2014-12-02 | 2014-11-28 | 5.805 | 336,177 | -647 | 0.01% | 1,951,443 |
| 2014-11-28 | 2014-11-26 | 5.789 | 336,824 | -12,307 | 0.01% | 1,949,999 |
| 2014-11-27 | 2014-11-25 | 5.357 | 349,131 | -12,955 | 0.01% | 1,870,328 |
| 2014-10-27 | 2014-10-23 | 4.971 | 362,086 | -2,591 | 0.01% | 1,799,980 |
| 2014-10-08 | 2014-10-06 | 5.017 | 364,677 | +6,477 | 0.01% | 1,829,750 |
| 2014-10-06 | 2014-09-30 | 4.894 | 358,200 | +12,955 | 0.01% | 1,753,012 |
| 2014-09-12 | 2014-09-10 | 5.342 | 345,245 | +12,955 | 0.01% | 1,844,181 |
| 2014-09-10 | 2014-09-05 | 5.357 | 332,290 | -6,477 | 0.01% | 1,780,110 |
| 2014-09-08 | 2014-09-04 | 5.326 | 338,767 | -10,364 | 0.01% | 1,804,348 |
| 2014-08-20 | 2014-08-18 | 5.141 | 349,131 | +5,829 | 0.01% | 1,794,869 |
| 2014-08-18 | 2014-08-14 | 5.172 | 343,302 | +8,421 | 0.01% | 1,775,502 |
| 2014-08-01 | 2014-07-30 | 5.203 | 334,881 | -6,477 | 0.01% | 1,742,290 |
| 2014-07-29 | 2014-07-25 | 5.357 | 341,358 | -6,478 | 0.01% | 1,828,688 |
| 2014-07-28 | 2014-07-24 | 5.203 | 347,836 | -3,239 | 0.01% | 1,809,691 |
| 2014-07-25 | 2014-07-23 | 5.002 | 351,075 | +12,955 | 0.01% | 1,756,082 |
| 2014-07-02 | 2014-06-27 | 4.694 | 338,120 | +1,155 | 0.01% | 1,587,083 |
| 2014-06-27 | 2014-06-25 | 4.647 | 336,965 | -6,455 | 0.01% | 1,566,002 |
| 2014-06-19 | 2014-06-17 | 4.802 | 343,420 | +6,455 | 0.01% | 1,649,200 |
| 2014-06-18 | 2014-06-16 | 4.864 | 336,965 | +12,911 | 0.01% | 1,639,082 |
| 2014-06-04 | 2014-05-30 | 4.833 | 324,054 | -3,228 | 0.01% | 1,566,239 |
| 2014-05-30 | 2014-05-28 | 4.787 | 327,282 | -7,101 | 0.01% | 1,566,631 |
| 2014-05-29 | 2014-05-27 | 4.740 | 334,383 | +646 | 0.01% | 1,585,082 |
| 2014-05-16 | 2014-05-14 | 4.601 | 333,737 | -19,366 | 0.01% | 1,535,490 |
| 2014-05-05 | 2014-04-30 | 4.601 | 353,103 | -3,227 | 0.01% | 1,624,591 |
| 2014-04-22 | 2014-04-16 | 4.818 | 356,330 | +1,291 | 0.01% | 1,716,718 |
| 2014-04-15 | 2014-04-11 | 4.942 | 355,039 | -3,228 | 0.01% | 1,754,498 |
| 2014-04-14 | 2014-04-10 | 5.097 | 358,267 | +19,366 | 0.01% | 1,825,950 |
| 2014-03-21 | 2014-03-19 | 4.880 | 338,901 | +3,227 | 0.01% | 1,653,749 |
| 2014-03-19 | 2014-03-17 | 4.756 | 335,674 | +1,937 | 0.01% | 1,596,402 |
| 2014-03-18 | 2014-03-14 | 4.756 | 333,737 | -6,455 | 0.01% | 1,587,190 |
| 2014-03-14 | 2014-03-12 | 4.849 | 340,192 | -6,456 | 0.01% | 1,649,509 |
| 2014-03-07 | 2014-03-05 | 5.050 | 346,648 | -6,455 | 0.01% | 1,750,622 |
| 2014-03-05 | 2014-03-03 | 5.097 | 353,103 | -25,821 | 0.01% | 1,799,631 |
| 2014-02-05 | 2014-01-30 | 5.221 | 378,924 | +3,228 | 0.01% | 1,978,191 |
| 2014-01-29 | 2014-01-27 | 5.174 | 375,696 | +3,227 | 0.01% | 1,943,879 |
| 2014-01-28 | 2014-01-24 | 5.298 | 372,469 | +6,456 | 0.01% | 1,973,342 |
| 2014-01-17 | 2014-01-15 | 5.592 | 366,013 | +6,455 | 0.01% | 2,046,868 |
| 2014-01-08 | 2014-01-06 | 5.577 | 359,558 | +3,228 | 0.01% | 2,005,200 |
| 2013-12-23 | 2013-12-19 | 5.856 | 356,330 | +3,227 | 0.01% | 2,086,558 |
| 2013-12-17 | 2013-12-13 | 6.011 | 353,103 | +12,265 | 0.01% | 2,122,361 |
| 2013-12-13 | 2013-12-11 | 5.902 | 340,838 | +6,455 | 0.01% | 2,011,681 |
| 2013-12-11 | 2013-12-09 | 6.119 | 334,383 | +6,456 | 0.01% | 2,046,103 |
| 2013-12-02 | 2013-11-28 | 6.258 | 327,927 | +6,455 | 0.01% | 2,052,318 |
| 2013-11-29 | 2013-11-27 | 6.336 | 321,472 | -3,873 | 0.01% | 2,036,820 |
| 2013-11-22 | 2013-11-20 | 5.964 | 325,345 | +19,366 | 0.01% | 1,940,399 |
| 2013-10-10 | 2013-10-08 | 5.871 | 305,979 | -1,937 | 0.01% | 1,796,458 |
| 2013-09-25 | 2013-09-23 | 5.902 | 307,916 | +6,455 | 0.01% | 1,817,370 |
| 2013-09-24 | 2013-09-19 | 5.964 | 301,461 | -12,265 | 0.01% | 1,797,952 |
| 2013-09-23 | 2013-09-18 | 5.995 | 313,726 | +6,456 | 0.01% | 1,880,822 |
| 2013-09-19 | 2013-09-17 | 6.011 | 307,270 | +2,582 | 0.01% | 1,846,877 |
| 2013-08-28 | 2013-08-26 | 5.794 | 304,688 | -6,456 | 0.01% | 1,765,278 |
| 2013-08-27 | 2013-08-23 | 5.685 | 311,144 | -12,910 | 0.01% | 1,768,942 |
| 2013-08-23 | 2013-08-21 | 5.685 | 324,054 | +12,910 | 0.01% | 1,842,339 |
| 2013-08-19 | 2013-08-15 | 5.763 | 311,144 | -45,186 | 0.01% | 1,793,042 |
| 2013-08-15 | 2013-08-12 | 5.561 | 356,330 | +6,455 | 0.01% | 1,981,678 |
| 2013-08-02 | 2013-07-31 | 5.391 | 349,875 | -6,455 | 0.01% | 1,886,159 |
| 2013-07-16 | 2013-07-12 | 5.437 | 356,330 | -8,392 | 0.01% | 1,937,518 |
| 2013-07-12 | 2013-07-10 | 5.283 | 364,722 | +19,366 | 0.01% | 1,926,649 |
| 2013-07-04 | 2013-07-02 | 5.375 | 345,356 | +8,391 | 0.01% | 1,856,447 |
| 2013-07-03 | 2013-06-28 | 5.484 | 336,965 | -3,227 | 0.01% | 1,847,882 |
| 2013-06-27 | 2013-06-25 | 5.205 | 340,192 | +3,227 | 0.01% | 1,770,719 |
| 2013-06-25 | 2013-06-21 | 5.461 | 336,965 | +6,930 | 0.01% | 1,840,085 |
| 2013-06-19 | 2013-06-17 | 5.631 | 330,035 | -7,735 | 0.01% | 1,858,562 |
| 2013-06-18 | 2013-06-14 | 5.709 | 337,770 | -10,313 | 0.01% | 1,928,321 |
| 2013-06-13 | 2013-06-10 | 5.662 | 348,083 | +25,784 | 0.01% | 1,970,998 |
| 2013-06-11 | 2013-06-07 | 5.600 | 322,299 | +29,651 | 0.01% | 1,804,998 |
| 2013-06-04 | 2013-05-31 | 5.988 | 292,648 | +1,289 | 0.01% | 1,752,441 |
| 2013-05-30 | 2013-05-28 | 6.205 | 291,359 | -644 | 0.01% | 1,808,002 |
| 2013-05-24 | 2013-05-22 | 6.221 | 292,003 | +5,801 | 0.01% | 1,816,529 |
| 2013-05-23 | 2013-05-21 | 6.221 | 286,202 | +19,338 | 0.01% | 1,780,441 |
| 2013-05-22 | 2013-05-20 | 6.330 | 266,864 | +6,446 | 0.00% | 1,689,121 |
| 2013-05-15 | 2013-05-13 | 6.392 | 260,418 | +7,091 | 0.00% | 1,664,481 |
| 2013-05-14 | 2013-05-10 | 6.500 | 253,327 | -3,223 | 0.00% | 1,646,668 |
| 2013-05-13 | 2013-05-09 | 6.485 | 256,550 | -3,223 | 0.00% | 1,663,638 |
| 2013-05-10 | 2013-05-08 | 6.485 | 259,773 | -19,338 | 0.00% | 1,684,538 |
| 2013-05-08 | 2013-05-06 | 6.438 | 279,111 | -645 | 0.00% | 1,796,948 |
| 2013-05-07 | 2013-05-03 | 6.376 | 279,756 | +3,223 | 0.00% | 1,783,741 |
| 2013-05-03 | 2013-04-30 | 6.298 | 276,533 | -6,446 | 0.00% | 1,741,741 |
| 2013-04-25 | 2013-04-23 | 6.019 | 282,979 | +6,446 | 0.01% | 1,703,321 |
| 2013-04-22 | 2013-04-18 | 6.019 | 276,533 | -3,223 | 0.00% | 1,664,521 |
| 2013-04-19 | 2013-04-17 | 6.019 | 279,756 | -6,446 | 0.00% | 1,683,921 |
| 2013-04-12 | 2013-04-10 | 6.112 | 286,202 | +19,338 | 0.01% | 1,749,361 |
| 2013-04-10 | 2013-04-08 | 5.911 | 266,864 | -7,090 | 0.00% | 1,577,341 |
| 2013-04-09 | 2013-04-05 | 5.833 | 273,954 | +67,682 | 0.00% | 1,597,997 |
| 2013-04-08 | 2013-04-03 | 6.112 | 206,272 | -19,338 | 0.00% | 1,260,802 |
| 2013-04-05 | 2013-04-02 | 6.283 | 225,610 | -1,933 | 0.00% | 1,417,503 |
| 2013-04-02 | 2013-03-27 | 6.392 | 227,543 | +9,669 | 0.00% | 1,454,358 |
| 2013-03-27 | 2013-03-25 | 6.671 | 217,874 | -6,446 | 0.00% | 1,453,397 |
| 2013-03-25 | 2013-03-21 | 6.702 | 224,320 | -9,669 | 0.00% | 1,503,358 |
| 2013-03-15 | 2013-03-13 | 6.748 | 233,989 | +11,602 | 0.00% | 1,579,048 |
| 2013-03-14 | 2013-03-12 | 6.888 | 222,387 | +6,446 | 0.00% | 1,531,803 |
| 2013-03-08 | 2013-03-06 | 7.121 | 215,941 | -6,446 | 0.00% | 1,537,653 |
| 2013-03-07 | 2013-03-05 | 7.090 | 222,387 | -25,784 | 0.00% | 1,576,653 |
| 2013-03-06 | 2013-03-04 | 7.074 | 248,171 | +19,338 | 0.00% | 1,755,603 |
| 2013-03-04 | 2013-02-28 | 7.338 | 228,833 | -3,223 | 0.00% | 1,679,153 |
| 2013-03-01 | 2013-02-27 | 7.059 | 232,056 | -2,578 | 0.00% | 1,638,003 |
| 2013-02-28 | 2013-02-26 | 6.904 | 234,634 | +7,091 | 0.00% | 1,619,800 |
| 2013-02-27 | 2013-02-25 | 6.997 | 227,543 | +16,115 | 0.00% | 1,592,028 |
| 2013-02-26 | 2013-02-22 | 7.028 | 211,428 | -3,868 | 0.00% | 1,485,837 |
| 2013-02-25 | 2013-02-21 | 7.121 | 215,296 | +5,157 | 0.00% | 1,533,060 |
| 2013-02-20 | 2013-02-18 | 7.291 | 210,139 | -6,446 | 0.00% | 1,532,199 |
| 2013-02-19 | 2013-02-15 | 7.400 | 216,585 | -7,735 | 0.00% | 1,602,719 |
| 2013-02-18 | 2013-02-14 | 7.276 | 224,320 | +12,247 | 0.00% | 1,632,117 |
| 2013-02-14 | 2013-02-07 | 7.059 | 212,073 | -32,230 | 0.00% | 1,496,950 |
| 2013-02-08 | 2013-02-06 | 7.105 | 244,303 | +12,892 | 0.00% | 1,735,821 |
| 2013-02-07 | 2013-02-05 | 7.059 | 231,411 | -23,206 | 0.00% | 1,633,450 |
| 2013-02-06 | 2013-02-04 | 7.183 | 254,617 | +42,544 | 0.00% | 1,828,854 |
| 2013-02-05 | 2013-02-01 | 7.245 | 212,073 | -6,446 | 0.00% | 1,536,430 |
| 2013-02-04 | 2013-01-31 | 7.152 | 218,519 | +3,868 | 0.00% | 1,562,790 |
| 2013-02-01 | 2013-01-30 | 7.214 | 214,651 | -10,314 | 0.00% | 1,548,447 |
| 2013-01-30 | 2013-01-28 | 6.950 | 224,965 | +38,676 | 0.00% | 1,563,520 |
| 2013-01-29 | 2013-01-25 | 6.950 | 186,289 | -9,024 | 0.00% | 1,294,720 |
| 2013-01-28 | 2013-01-24 | 7.152 | 195,313 | +22,561 | 0.00% | 1,396,827 |
| 2013-01-25 | 2013-01-23 | 7.167 | 172,752 | +16,759 | 0.00% | 1,238,157 |
| 2013-01-24 | 2013-01-22 | 7.245 | 155,993 | +6,446 | 0.00% | 1,130,141 |
| 2013-01-22 | 2013-01-18 | 7.276 | 149,547 | -6,446 | 0.00% | 1,088,081 |
| 2013-01-17 | 2013-01-15 | 7.384 | 155,993 | -3,223 | 0.00% | 1,151,921 |
| 2013-01-16 | 2013-01-14 | 7.384 | 159,216 | -7,735 | 0.00% | 1,175,721 |
| 2013-01-15 | 2013-01-11 | 7.214 | 166,951 | -45,122 | 0.00% | 1,204,349 |
| 2013-01-14 | 2013-01-10 | 7.384 | 212,073 | -36,742 | 0.00% | 1,566,040 |
| 2013-01-11 | 2013-01-09 | 7.167 | 248,815 | -9,024 | 0.00% | 1,783,319 |
| 2013-01-10 | 2013-01-08 | 6.671 | 257,839 | -5,157 | 0.00% | 1,719,997 |
| 2013-01-09 | 2013-01-07 | 6.578 | 262,996 | -6,446 | 0.00% | 1,729,918 |
| 2013-01-08 | 2013-01-04 | 6.345 | 269,442 | +12,892 | 0.00% | 1,709,618 |
| 2013-01-07 | 2013-01-03 | 6.376 | 256,550 | -18,049 | 0.00% | 1,635,778 |
| 2013-01-04 | 2013-01-02 | 6.283 | 274,599 | +19,338 | 0.00% | 1,725,300 |
| 2013-01-03 | 2012-12-31 | 6.066 | 255,261 | -2,578 | 0.00% | 1,548,359 |
| 2013-01-02 | 2012-12-27 | 5.957 | 257,839 | +31,585 | 0.00% | 1,535,997 |
| 2012-12-21 | 2012-12-19 | 6.004 | 226,254 | -645 | 0.00% | 1,358,369 |
| 2012-12-20 | 2012-12-18 | 6.019 | 226,899 | +14,181 | 0.00% | 1,365,761 |
| 2012-12-19 | 2012-12-17 | 6.035 | 212,718 | +25,784 | 0.00% | 1,283,703 |
| 2012-12-18 | 2012-12-14 | 5.988 | 186,934 | -1,289 | 0.00% | 1,119,402 |
| 2012-12-13 | 2012-12-11 | 5.724 | 188,223 | -14,181 | 0.00% | 1,077,481 |
| 2012-12-12 | 2012-12-10 | 5.818 | 202,404 | +29,652 | 0.00% | 1,177,500 |
| 2012-12-11 | 2012-12-07 | 5.771 | 172,752 | 0.00% | 996,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy